1609027200|2020-12-27|3.90007802336|498294.563581|0|0.000140524135|0
1609027200|2020-12-27|3.86999057646|500200.598038|0|0.000140754186|0
1609027200|2020-12-27|3.64301883471|455976.839291|0|0.000136468601|0
1609027200|2020-12-27|3.91773962961|493870.636399|0|0.000148512211|0
1609113600|2020-12-28|3.94288351782|396314.489638|0|0.000146002763|0
1609113600|2020-12-28|3.88483446532|375499.368451|0|0.000144248227|0
1609113600|2020-12-28|4.13885997169|372484.396898|0|0.000154138664|0
1609113600|2020-12-28|4.210635176|373717.730392|0|0.000154927611|0
1609113600|2020-12-28|4.17399286019|364200.51886|0|0.00015387146|0
1609113600|2020-12-28|4.19277521827|353850.717798|0|0.0001570201|0
1609200000|2020-12-29|3.97195740586|350680.376303|0|0.000148130494|0
1609200000|2020-12-29|4.00714332296|352984.149594|0|0.000151890205|0
1609200000|2020-12-29|4.33716303624|382217.634829|0|0.000162866515|0
1609200000|2020-12-29|4.59120505756|411617.446933|0|0.000170833786|0
1609200000|2020-12-29|4.78355515085|435228.881181|0|0.000180117442|0
1609200000|2020-12-29|5.10461820542|464447.454345|0|0.000189833535|0
1609286400|2020-12-30|5.77043799921|542564.024881|0|0.000208814609|0
1609286400|2020-12-30|7.75816484532|770896.989699|0|0.000276648029|0
1609286400|2020-12-30|5.63417026044|599024.303514|0|0.000202142997|0
1609286400|2020-12-30|5.50126923709|570702.172543|0|0.000196665819|0
1609286400|2020-12-30|5.89544908531|626179.772742|0|0.000208666259|0
1609286400|2020-12-30|6.13283079658|679641.415029|0|0.000212576937|0
1609372800|2020-12-31|5.44101696782|584561.284624|0|0.000188944739|0
1609372800|2020-12-31|5.35878358115|510262.880652|0|0.000185013497|0
1609372800|2020-12-31|5.16876886559|467199.897097|0|0.000178145605|0
1609372800|2020-12-31|4.92473910133|432838.063561|0|0.000172792292|0
1609372800|2020-12-31|5.10060286752|418234.140126|0|0.000178464421|0
1609372800|2020-12-31|5.07908430867|374833.223525|0|0.000175056014|0
1609459200|2021-01-01|5.05938797272|326838.685833|0|0.00017202035|0
1609459200|2021-01-01|4.93792461838|324780.751509|0|0.000169113238|0
1609459200|2021-01-01|5.33967763297|328834.304945|0|0.000182653358|0
1609459200|2021-01-01|6.32400098441|398682.299024|0|0.000214358548|0
1609459200|2021-01-01|6.45965787906|409331.417511|0|0.000221427579|0
1609459200|2021-01-01|6.44461800907|434312.64299|0|0.00022028111|0
1609545600|2021-01-02|6.64666478585|501704.850066|0|0.000225793504|0
1609545600|2021-01-02|6.72038599764|527138.12329|0|0.000226902056|0
1609545600|2021-01-02|6.73221712601|564171.130589|0|0.000226239876|0
1609545600|2021-01-02|6.7258366163|577415.753456|0|0.000215211987|0
1609545600|2021-01-02|7.06815215285|599634.502535|0|0.000214666276|0
1609545600|2021-01-02|6.92096153251|606254.648526|0|0.00021835587|0
1609632000|2021-01-03|6.92065866437|599917.244598|0|0.00021195738|0
1609632000|2021-01-03|6.6945925868|542155.667141|0|0.000198592869|0
1609632000|2021-01-03|6.21974384266|695105.390406|0|0.000182532987|0
1609632000|2021-01-03|6.24943949491|632667.82244|0|0.000184822153|0
1609632000|2021-01-03|6.4087627048|841269.243831|0|0.000194642922|0
1609632000|2021-01-03|6.39534996397|778828.664133|0|0.0001915661|0
1609718400|2021-01-04|6.60667305434|791349.505637|0|0.000199953896|0
1609718400|2021-01-04|6.6482952784|862870.865794|15071160.1808|0.000202406554|458.8396678
1609718400|2021-01-04|6.51574256032|578052.599437|14770673.6406|0.000210322575|476.784662042
1609718400|2021-01-04|6.53184109392|573838.336865|14807167.7445|0.000208894448|473.547210955
1609718400|2021-01-04|6.87063994243|483169.493389|15575197.9689|0.000221250458|501.5573095
1609718400|2021-01-04|6.87441489403|496664.923889|15583755.486|0.000221481216|502.080419656
1609804800|2021-01-05|7.39298893883|513472.256716|16759321.8782|0.000226127572|512.613341646
1609804800|2021-01-05|6.82994020245|792183.933727|15482934.8737|0.000225018938|510.10015595
1609804800|2021-01-05|7.04328328011|934433.988546|15966566.7766|0.000222830863|505.139962783
1609804800|2021-01-05|7.36076134784|1287220.71302|16686264.4754|0.000232059233|526.059948532
1609804800|2021-01-05|7.35166984982|1348297.0718|16665654.7676|0.000224205261|508.255614471
1609804800|2021-01-05|7.34792069389|1329713.30988|16657155.7273|0.000217450274|492.942592586
1609891200|2021-01-06|7.45658726067|1346977.52302|16903494.2496|0.00022014107|499.042414545
1609891200|2021-01-06|7.68545957841|919853.796762|17422329.7129|0.000219727916|498.105827067
1609891200|2021-01-06|7.80827953593|825233.718487|17700752.8539|0.000229191301|519.558573254
1609891200|2021-01-06|7.8843692291|556308.934324|17873242.1772|0.000227778197|516.355178121
1609891200|2021-01-06|8.06033807414|312697.19051|18272149.6474|0.000230480542|522.481180751
1609891200|2021-01-06|8.18896807376|343550.166847|18563743.6947|0.000227880845|516.587873028
1609977600|2021-01-07|8.40897348227|587242.245857|19062478.5754|0.0002274479|515.606420916
1609977600|2021-01-07|8.37843187251|1066620.77736|18993243.1589|0.000223812166|507.364499161
1609977600|2021-01-07|8.42009308323|1258598.42397|19087685.8323|0.000224632605|509.224369559
1609977600|2021-01-07|8.20936217064|1719157.82962|18609975.5012|0.000214623145|486.533714487
1609977600|2021-01-07|7.99403243312|2696211.50811|18121839.9973|0.000201297111|456.324648165
1609977600|2021-01-07|8.09073869089|3720420.46582|18341065.4439|0.000204302106|463.136734436
1610064000|2021-01-08|7.90741722831|4423309.49337|17925490.1706|0.000204436115|463.440522252
1610064000|2021-01-08|7.9051398617|4597675.65378|17920327.5604|0.000207584104|470.576764624
1610064000|2021-01-08|7.87479523407|4701087.24539|17851538.6868|0.000200202254|453.84269384
1610064000|2021-01-08|8.22151418489|4542454.27424|18637523.1575|0.000198515621|450.019230073
1610064000|2021-01-08|8.40612038076|3683406.22606|19056010.8197|0.000203970708|462.38548135
1610064000|2021-01-08|8.53237354173|2941694.14312|19342216.7616|0.000213963019|485.037260994
1610150400|2021-01-09|8.54157704919|1949043.49945|19363080.3859|0.000212810552|482.42470935
1610150400|2021-01-09|8.50962099125|1305393.923|19290638.5271|0.000215733261|489.050259759
1610150400|2021-01-09|8.29422687674|1235641.82675|18802357.0856|0.000205067971|464.872889887
1610150400|2021-01-09|8.2322594476|1400845.38745|18661881.8192|0.000200014963|453.418119939
1610150400|2021-01-09|8.39109931208|2516386.27439|19021959.2436|0.000206868632|468.954846122
1610150400|2021-01-09|8.64044978217|3547698.08807|19587217.0606|0.00021181343|480.164312549
1610236800|2021-01-10|8.64399686245|4401760.7368|19595258.0114|0.000209504488|474.930123441
1610236800|2021-01-10|8.61469757954|5384850.14685|19528838.8517|0.000212178613|480.992153561
1610236800|2021-01-10|9.94828933003|6186214.89809|22551985.9963|0.000243065874|551.011134154
1610236800|2021-01-10|9.99876730444|6080953.65981|22666415.5765|0.000250846658|568.6495568
1610236800|2021-01-10|11.2795590392|5594110.84611|25569869.2567|0.000292012567|661.969420396
1610236800|2021-01-10|11.6589297343|4708181.6855|26429872.6523|0.000307022654|695.996101828
1610323200|2021-01-11|13.5219280406|4136002.67942|30653142.6358|0.000363052711|823.011814673
1610323200|2021-01-11|13.3570515085|2440623.95407|30279380.5626|0.000383564227|869.509801035
1610323200|2021-01-11|12.5750247291|1922384.23137|28506587.6339|0.000352673206|799.482296819
1610323200|2021-01-11|12.815660555|1613479.79111|29052090.041|0.000387457902|878.33645466
1610323200|2021-01-11|12.8762762493|1180231.76797|29189501.0313|0.000393702376|892.492183904
1610323200|2021-01-11|13.2592788567|572972.113895|30057737.685|0.000388375748|880.417139032
1610409600|2021-01-12|15.6430171389|642201.157271|35461484.0556|0.000456533734|1034.92590881
1610409600|2021-01-12|16.3724997795|1120551.43632|37115163.5727|0.00045722929|1036.50267932
1610409600|2021-01-12|16.0187149186|1210102.04098|36313161.2421|0.000445775915|1010.53878301
1610409600|2021-01-12|18.2916478537|1679601.0121|41465720.6441|0.000545359654|1236.28725221
1610409600|2021-01-12|18.23826972|1842642.08831|41344716.6319|0.000521519444|1182.24337951
1610409600|2021-01-12|18.6267768961|1845252.54616|42225431.7081|0.000534820077|1212.39486377
1610496000|2021-01-13|16.7920232486|1455408.27554|38066190.1347|0.000505944242|1146.93562702
1610496000|2021-01-13|13.7584250494|928269.151641|31189262.6715|0.00041356859|937.527321611
1610496000|2021-01-13|13.8154347552|1114315.73466|31318499.1707|0.000401012912|909.064591484
1610496000|2021-01-13|13.9269281547|1141385.67006|31571245.8995|0.000403125938|913.854654497
1610496000|2021-01-13|13.8875997872|1046055.87653|31482091.5971|0.00039909593|904.718944732
1610496000|2021-01-13|14.7627728395|1170879.29035|33466039.7681|0.000396532434|898.907701816
1610582400|2021-01-14|15.1382166058|1632259.82537|34317141.1262|0.000403995964|915.826934707
1610582400|2021-01-14|15.3054453029|2645640.91717|34696235.3714|0.000407537315|923.854897657
1610582400|2021-01-14|14.8750312448|2789544.04229|33720520.7045|0.000390329359|884.845820834
1610582400|2021-01-14|14.5106936218|2919435.68338|32894596.0959|0.000372636061|844.736512038
1610582400|2021-01-14|14.2260781067|3400439.96381|32249395.2076|0.000360713505|817.709019468
1610582400|2021-01-14|14.4128231447|3386590.06461|32672731.456|0.00037177918|842.794030505
1610668800|2021-01-15|15.9955249027|3728375.1526|36260591.308|0.000409234336|927.701910199
1610668800|2021-01-15|16.7919066019|3863825.23691|38065925.7059|0.000441769521|1001.45660431
1610668800|2021-01-15|17.8947582999|3710702.24975|40566003.38|0.000463611068|1050.96966588
1610668800|2021-01-15|19.1352415504|4791498.57597|43378080.9106|0.000509377542|1154.71864689
1610668800|2021-01-15|19.8007890387|5624919.13297|44886824.4885|0.000552703298|1252.93471301
1610668800|2021-01-15|19.6116019742|6811942.00033|44457952.3589|0.000540645237|1225.60004131
1610755200|2021-01-16|19.6682047343|7694822.10935|44586266.3445|0.000530429029|1202.44070485
1610755200|2021-01-16|21.6129594648|7642835.7253|48994871.6829|0.000602761643|1366.41302651
1610755200|2021-01-16|21.9936343301|7843555.78863|49857831.5293|0.000587642089|1332.13819204
1610755200|2021-01-16|22.1229582349|7647654.21762|50150998.6047|0.00059471654|1348.17541357
1610755200|2021-01-16|26.7242770805|8331131.19945|60581824.9236|0.000723371008|1639.82492883
1610755200|2021-01-16|25.8468329287|7127736.2781|58592728.3496|0.000721180188|1634.85851296
1610841600|2021-01-17|25.8794236246|5577775.4547|58666608.8826|0.000706906332|1602.50080904
1610841600|2021-01-17|25.673485595|4913474.74375|58199763.6384|0.000720908947|1634.24363104
1610841600|2021-01-17|25.4609292075|4753305.54943|57717915.1|0.000744961368|1688.76856931
1610841600|2021-01-17|24.4590464759|3456838.39011|55446726.0962|0.000697636157|1581.48605466
1610841600|2021-01-17|24.8701814819|3392776.31133|56378736.6752|0.000694600805|1574.60515147
1610841600|2021-01-17|25.2657567377|3231510.45237|57275474.5296|0.000691520246|1567.62176758
1610928000|2021-01-18|25.7549671117|3396847.27506|58384475.7998|0.000714697528|1620.16283487
1610928000|2021-01-18|26.2361761626|3575608.32461|59475338.7027|0.000740844613|1679.43621095
1610928000|2021-01-18|25.3822585556|3102765.29546|57539574.947|0.000696155939|1578.13051739
1610928000|2021-01-18|25.1130496508|3379810.60143|56929299.6275|0.000681390387|1544.65817749
1610928000|2021-01-18|25.0786701996|3459277.49598|56851364.1275|0.000702022974|1591.43062224
1610928000|2021-01-18|25.1600801636|3873921.88451|57035914.0845|0.00069356178|1572.24976388
1611014400|2021-01-19|25.6098450411|4674214.66118|58055495.5303|0.00069483147|1575.1280508
1611014400|2021-01-19|24.4297734935|4413524.20935|55380366.5576|0.000672730551|1525.0270134
1611014400|2021-01-19|24.3819366694|4300933.93877|55271924.2566|0.000656576083|1488.40611065
1611014400|2021-01-19|25.892696724|4822222.66007|58696697.9503|0.000697639748|1581.49419518
1611014400|2021-01-19|25.7224692911|4111373.13947|58310805.8079|0.000691649488|1567.91474899
1611014400|2021-01-19|25.5849957281|2689816.46033|57999164.1009|0.000700260855|1587.43603768
1611100800|2021-01-20|24.8702361374|23523.8490887|56378860.5748|0.000686168875|1555.49063228
1611100800|2021-01-20|24.0328850014|1997206.55503|54480651.7002|0.000677612763|1536.09460231
1611100800|2021-01-20|21.6311989943|742618.055348|49036219.2553|0.000621952259|1409.91663692
1611100800|2021-01-20|18.342524568|2084177.34533|41581054.1362|0.000525796091|1191.93820041
1611100800|2021-01-20|18.4665367751|2230489.27693|41862180.0127|0.00052948953|1200.31093484
1611100800|2021-01-20|18.6262066546|2304335.1796|42224139.0157|0.000533910375|1210.33264121
1611187200|2021-01-21|17.0964611302|640229.624492|38756326.7618|0.000491948102|1115.20748333
1611187200|2021-01-21|16.7057881221|2617373.21977|37870701.9156|0.000482667405|1094.16887641
1611187200|2021-01-21|16.2920979239|598860.062787|36932898.9176|0.000494052|1119.97685389
1611187200|2021-01-21|15.6257366545|557073.790454|35422310.5625|0.000483932987|1097.03785082
1611187200|2021-01-21|13.0301250198|2274242.06981|29538264.0401|0.000408784475|926.682110851
1611187200|2021-01-21|13.1687132061|2564685.17726|29852432.5098|0.000420828465|953.984884706
1611273600|2021-01-22|11.5144032678|2276101.18936|26102242.5704|0.000382305942|866.657368345
1611273600|2021-01-22|11.7040680645|381576.565124|26532197.6808|0.000367488711|833.067876229
1611273600|2021-01-22|10.9369326625|363127.20131|24793162.3282|0.000346009123|784.37534712
1611273600|2021-01-22|11.3033024825|384633.64733|25623693.767|0.000350656506|794.910597238
1611273600|2021-01-22|11.7017334699|3185347.46184|26526905.3392|0.000362035566|820.706027312
1611273600|2021-01-22|9.3596614904|3533051.75503|21217613.1855|0.000280697423|636.318882845
1611360000|2021-01-23|8.44100077592|3491637.30975|19135081.9199|0.00025779823|584.40822135
1611360000|2021-01-23|7.10368993479|2995477.90516|16103503.8907|0.000213583785|484.177567476
1611360000|2021-01-23|6.47551844788|79874.5128532|14679488.7554|0.000198963425|451.034366364
1611360000|2021-01-23|5.56101247707|3209180.71344|12606375.9655|0.000174150728|394.785942468
1611360000|2021-01-23|5.70622276117|3797464.50622|12935556.208|0.000176714609|400.598058149
1611360000|2021-01-23|5.73630320111|3237672.71792|13003746.189|0.000177272328|401.862363062
1611446400|2021-01-24|5.32756295286|2914610.81585|12077164.3367|0.000166549545|377.554661101
1611446400|2021-01-24|5.51036905265|2935906.93207|12491571.3232|0.000167634668|380.014549217
1611446400|2021-01-24|5.65924889245|188806.039568|12829070.1585|0.000173124106|392.458671498
1611446400|2021-01-24|6.13232034027|2496844.67721|13901485.7581|0.000190001292|430.717918862
1611446400|2021-01-24|6.94686969493|2415486.21408|15748004.7957|0.000217779543|493.689019397
1611446400|2021-01-24|8.2384934467|3175268.06303|18676013.8027|0.000257834963|584.491492159
1611532800|2021-01-25|7.28243394716|3257098.8405|16508702.4459|0.000221500857|502.124944251
1611532800|2021-01-25|7.54693182164|3360797.57157|17108298.232|0.000226672891|513.849536739
1611532800|2021-01-25|6.45383599075|2654661.97125|14630336.338|0.000195709581|443.65815907
1611532800|2021-01-25|6.59843834276|2861625.70341|14958138.4464|0.000191099559|433.207603388
1611532800|2021-01-25|7.29190797467|3214328.67551|16530179.3178|0.000215749543|489.087169767
1611532800|2021-01-25|7.09313720396|2628259.09147|16079581.6835|0.000217152991|492.268675511
1611619200|2021-01-26|5.1163846141|3219965.2231|11598439.7258|0.000156216333|354.130085821
1611619200|2021-01-26|5.08084768078|3941382.16688|11517880.3054|0.000157868989|357.876526413
1611619200|2021-01-26|4.97015804365|5406315.88396|11266955.6425|0.000156567368|354.925854434
1611619200|2021-01-26|4.7190983994|3978267.98932|10697823.2627|0.000148471321|336.572755473
1611619200|2021-01-26|4.54537652241|4643042.49735|10304009.4916|0.000141153004|319.982708981
1611619200|2021-01-26|3.47003284904|5910719.18503|7866290.33618|0.000108229682|245.348138949
1611705600|2021-01-27|3.41577438907|5205130.73709|7743290.69384|0.000106406827|241.21587067
1611705600|2021-01-27|3.18167275987|5357278.47433|7212600.79448|0.000100788464|228.479485599
1611705600|2021-01-27|3.11762989609|6964375.52057|7067420.68168|9.9832694E-5|226.312830515
1611705600|2021-01-27|3.18178922533|7973987.77112|7212864.81248|0.000104517847|236.933702239
1611705600|2021-01-27|3.18358328503|7238851.52091|7216931.80408|0.000104440726|236.758875025
1611705600|2021-01-27|3.14335051198|6048857.95671|7125727.28598|0.00010138382|229.829110618
1611792000|2021-01-28|3.09574001996|4707613.33913|7017798.06179|0.00010041125|227.624371261
1611792000|2021-01-28|3.15699065931|4812953.14533|7156648.42239|9.9558342E-5|225.690896205
1611792000|2021-01-28|3.13761681869|3033085.02916|7112729.45625|9.9499067E-5|225.556524463
1611792000|2021-01-28|3.68133251023|3433544.1|8345289.98|0.000115398151|261.598492007
1611792000|2021-01-28|4.46906116023|8210720.29|10131008.6|0.000137691147|312.134952821
1611792000|2021-01-28|4.64706164407|7290097.74|10534521.63|0.000139398533|316.00546185
1611878400|2021-01-29|5.67909471994|10386975.21|12874059.09|0.000166867518|378.275481018
1611878400|2021-01-29|5.51119803227|10958767.2|12493450.56|0.000166873164|378.288279974
1611878400|2021-01-29|5.47219650392|8083570.73|12405037.18|0.00014869328|337.075919239
1611878400|2021-01-29|5.60474850646|10942511.1|12705522.09|0.000146063378|331.114138945
1611878400|2021-01-29|5.59968062319|4137640.49|12694033.6|0.00015673814|355.312981123
1611878400|2021-01-29|5.65597277984|2187089.72|12821643.48|0.000163048072|369.617098713
1611964800|2021-01-30|5.63872514823|2388474.52|12782544.46|0.000165739862|375.719173947
1611964800|2021-01-30|5.5495203029|2063995.67|12580324.12|0.000165225538|374.55324199
1611964800|2021-01-30|5.48307512823|1772725.55|12429698.16|0.000160026282|362.766939429
1611964800|2021-01-30|5.47763898884|2803391.21|12417374.86|0.000159844109|362.353967587
1611964800|2021-01-30|5.37492744818|2489509.73|12184535.91|0.000157089378|356.109209989
1611964800|2021-01-30|5.12130861911|1409713.98|11609602.06|0.000148565024|336.785172883
1612051200|2021-01-31|5.29411970518|2068486.31|12001351.14|0.000154843478|351.017932103
1612051200|2021-01-31|5.35401092504|2730099.31|12137119.81|0.000158567215|359.459349885
1612051200|2021-01-31|5.51501034476|1770428.28|12502092.77|0.000165260189|374.631793035
1612051200|2021-01-31|5.75952810234|1934718.12|13056395.21|0.000171239126|388.185570891
1612051200|2021-01-31|5.79969436888|2432255.25|13147448.96|0.000179463742|406.830125528
1612051200|2021-01-31|5.6310251607|2434916.84|12765089.19|0.00017225154|390.48063336
1612137600|2021-02-01|5.56383178809|1335545.6|12612767.13|0.00016633012|377.057242233
1612137600|2021-02-01|5.6506060435|3934977.36|12809477.51|0.000167343038|379.353447261
1612137600|2021-02-01|5.71026081998|1082653.57|12944710.17|0.00016628037|376.944462691
1612137600|2021-02-01|5.6720903031|2086290.22|12858180.63|0.00016823088|381.366114958
1612137600|2021-02-01|5.75551572003|2037379.16|13047299.46|0.000169683126|384.658241924
1612137600|2021-02-01|5.68153102233|755518.56|12879581.99|0.000168797276|382.650089806
1612224000|2021-02-02|5.73056803636|1951272.21|12990745.03|0.00017033325|386.132021615
1612224000|2021-02-02|5.72705878822|810733.64|12982789.84|0.000168229731|381.363510168
1612224000|2021-02-02|5.7774044182|2385513.74|13096919.41|0.000163700595|371.09631677
1612224000|2021-02-02|5.58726269784|2115627.14|12665883.15|0.000160331279|363.458343544
1612224000|2021-02-02|5.37558318822|2575630.21|12186022.42|0.000154339154|349.874669422
1612224000|2021-02-02|5.22302171069|2631043.48|11840177.6|0.000146295687|331.640765086
1612310400|2021-02-03|5.09143158981|4113198.89|11541873.2|0.00014199539|321.892331745
1612310400|2021-02-03|5.09252244291|2623226.07|11544346.07|0.000139704425|316.698894858
1612310400|2021-02-03|5.18967539675|2566481.14|11764584.15|0.000144445415|327.446344894
1612310400|2021-02-03|5.24784757018|2242796.55|11896455.87|0.000143682852|325.717674768
1612310400|2021-02-03|5.01372417318|2042084.39|11365716.62|0.000135238983|306.576090678
1612310400|2021-02-03|4.98210420038|1963466.89|11294036.64|0.000134021846|303.816937263
1612396800|2021-02-04|4.90743547961|1603716.35|11124768.55|0.000128873315|292.145624248
1612396800|2021-02-04|4.73412309036|3197080.01|10731883.06|0.000126058903|285.76557471
1612396800|2021-02-04|4.59282477187|3208283.71|10411570.93|0.000123022613|278.882545027
1612396800|2021-02-04|4.64254335722|2139366.4|10524279.03|0.000123431783|279.810100953
1612396800|2021-02-04|4.5799861064|1831942.26|10382466.69|0.000124396586|281.997233286
1612396800|2021-02-04|4.53290491057|1731279.03|10275737.34|0.000120685832|273.585247156
1612483200|2021-02-05|4.45179510014|1691993.57|10091867.81|0.000120875633|274.015511102
1612483200|2021-02-05|4.42932261693|1286190.62|10040924.46|0.000119248063|270.325938329
1612483200|2021-02-05|4.43131833176|954753.64|10045448.59|0.000118503708|268.638544405
1612483200|2021-02-05|4.4113120585|674212.54|10000095.95|0.000115462941|261.745365858
1612483200|2021-02-05|4.46184372439|1203874.79|10114647.24|0.000117988577|267.470783027
1612483200|2021-02-05|4.33621488478|943349.72|9829856.59|0.000114850844|260.357790322
1612569600|2021-02-06|4.24082362617|1011128.47|9613612.14|0.000109549675|248.340458918
1612569600|2021-02-06|4.19908514875|1575589.6|9518994.31|0.000107601371|243.92380769
1612569600|2021-02-06|4.25214549651|1080447.79|9639277.93|0.000106740589|241.97248298
1612569600|2021-02-06|4.18525849866|454754.63|9487650.39|0.000104300812|236.441701263
1612569600|2021-02-06|4.36168995287|1158983.75|9887606.55|0.00010824628|245.385765313
1612569600|2021-02-06|4.3295308039|1208808.83|9814704.3|0.000108066013|244.977114268
1612656000|2021-02-07|4.28411742068|1258798.3|9711755.75|0.000110762152|251.089048441
1612656000|2021-02-07|4.67012794109|1608190.84|10586811.11|0.000121009003|274.317850288
1612656000|2021-02-07|4.77423055119|1724573|10822803.5|0.000120823914|273.898268067
1612656000|2021-02-07|4.65633675962|1643563.93|10555547.59|0.000120572721|273.328833432
1612656000|2021-02-07|4.77357672001|1590890.78|10821321.32|0.0001260554|285.757633642
1612656000|2021-02-07|4.74601656689|1771264.09|10758844.63|0.000123075793|279.003099955
1612742400|2021-02-08|4.79652635814|1472587.25|10873346.33|0.000124350228|281.892143251
1612742400|2021-02-08|4.72583569073|953600.08|10713096.17|0.000122169567|276.948756997
1612742400|2021-02-08|4.92416678414|1321138.65|491401436.63|0.000126366447|12610.5910542
1612742400|2021-02-08|4.92107550137|1385799.66|491092226.32|0.00011380321|11356.8409478
1612742400|2021-02-08|4.99457983948|1715025.45|498427494.61|0.00011596294|11572.3683492
1612742400|2021-02-08|4.91558826516|1074142.89|490544634.84|0.000110358854|11013.1159927
1612828800|2021-02-09|5.09817630515|1429114.79|23515704.62|0.000111163681|512.750468089
1612828800|2021-02-09|6.19176462871|5343098.25|28741059.73|0.000131655393|611.120696747
1612828800|2021-02-09|6.36544974842|7670689.2|29597452.59|0.000136941293|636.736379576
1612828800|2021-02-09|6.30110594584|6327825.6|29414464.6|0.000136329072|636.4036245
1612828800|2021-02-09|7.81615902884|9412569.24|36763470.91|0.000168390153|792.026680688
1612828800|2021-02-09|7.59585614361|10240122.87|36233218.43|0.000160959496|767.797660551
1612915200|2021-02-10|7.6673589083|10633644.93|36689238.46|0.000165622834|792.525265052
1612915200|2021-02-10|7.14476402879|7980808.67|34192659.97|0.000155022318|741.889499188
1612915200|2021-02-10|7.24154959568|9496705.98|34932853.84|0.000155577328|750.496836076
1612915200|2021-02-10|6.82076266971|7376590.29|32912077.01|0.000149476054|721.263535857
1612915200|2021-02-10|7.03111569157|4317345.5|34177909.08|0.00015622585|759.406206848
1612915200|2021-02-10|6.73233537621|4485488.29|32742374.47|0.000149889674|728.980890144
1613001600|2021-02-11|6.57365897829|3956443.68|32139902.13|0.000148054354|723.866641576
1613001600|2021-02-11|6.61312556604|2757241.98|32461350.97|0.000147897618|725.973888986
1613001600|2021-02-11|6.61799214039|2525797.41|32595206.84|0.000145440705|716.330536795
1613001600|2021-02-11|6.70777762795|2662877.89|33052604.25|0.000140984757|694.703020414
1613001600|2021-02-11|6.58306664876|3296998.95|32617780.39|0.000138980179|688.619028038
1613001600|2021-02-11|6.51427192229|2312004.97|32277432.5|0.000138986071|688.659236007
1613088000|2021-02-12|6.49216482746|2830502.11|32169696.7|0.000134229211|665.126829172
1613088000|2021-02-12|6.27440256762|2112744.34|31157371.47|0.000132710228|659.011248817
1613088000|2021-02-12|6.5000399983|2567865.63|32297029.32|0.000137426147|682.835228731
1613088000|2021-02-12|6.58376626123|1733416.9|32731833.3|0.000137344097|682.819515361
1613088000|2021-02-12|6.69086924836|1968608.92|33298959.18|0.000140114622|697.319123318
1613088000|2021-02-12|6.76833195433|2077163.75|33808540.52|0.000141430321|706.459548756
1613174400|2021-02-13|6.79581597221|2050466.12|33960744.18|0.000142377209|711.501899357
1613174400|2021-02-13|6.87389028967|1693848.97|34373638.74|0.000143477616|717.475480671
1613174400|2021-02-13|6.83833663678|1587475.1|34228794.18|0.000144594856|723.758982395
1613174400|2021-02-13|6.99527054899|2078625.03|35070834.19|0.000148848664|746.253740722
1613174400|2021-02-13|7.51264675776|3251500.1|37690949.79|0.000160538463|805.421490375
1613174400|2021-02-13|7.52512099926|2778313|37789885.65|0.000159560793|801.287331098
1613260800|2021-02-14|8.06392132363|4036998.33|40493709.35|0.000170062688|853.985149752
1613260800|2021-02-14|7.96164024963|3590316.22|40071040.1|0.000163437332|822.582241732
1613260800|2021-02-14|8.12797808874|4009226.08|40932626.14|0.000165550283|833.713842167
1613260800|2021-02-14|8.2369826863|4143993.17|41558059.88|0.000168944013|852.373457127
1613260800|2021-02-14|8.33920745553|3576495.27|42079543.81|0.000171311738|864.437037066
1613260800|2021-02-14|8.75819806291|4168218.08|44193765.54|0.000179270103|904.594854262
1613347200|2021-02-15|8.52444629804|3737041.37|43014256.85|0.000177102998|893.659667565
1613347200|2021-02-15|8.02116928952|3372954.29|40474726.92|0.000171382727|864.795246647
1613347200|2021-02-15|8.2461294691|4604786.83|41609873.37|0.000173466337|875.309118487
1613347200|2021-02-15|8.4351914904|4915395.3|42563878.13|0.00017588667|887.522090648
1613347200|2021-02-15|8.49701581199|4872527.49|42875842.94|0.000175072819|883.415408021
1613347200|2021-02-15|8.45100060953|3591846.13|42643650.76|0.00017517272|883.919507228
1613433600|2021-02-16|8.39068197403|3522677.67|42339283.63|0.000174138045|878.698549277
1613433600|2021-02-16|8.43648455698|3319657.98|42570402.93|0.000171881127|867.31016729
1613433600|2021-02-16|8.33082215731|2931922.59|42037231.69|0.000169246451|854.015622834
1613433600|2021-02-16|8.08165633424|2380100.23|40779943.85|0.000164697814|831.063253541
1613433600|2021-02-16|8.00252058925|2562478.46|40380625.8|0.00016530255|834.114744335
1613433600|2021-02-16|7.9160488135|1455418.27|39944290.23|0.000162696242|820.963344579
1613520000|2021-02-17|7.88181839731|2649963.14|39771563.94|0.000159843962|806.570772713
1613520000|2021-02-17|7.46804378748|2425479.58|37683662.08|0.000150278254|758.302321581
1613520000|2021-02-17|7.49797440277|2325777.3|37834691.61|0.000145437012|733.873470635
1613520000|2021-02-17|7.45830131795|2904254.46|37634501.69|0.000145799098|735.700552467
1613520000|2021-02-17|7.33646116549|3037286.82|37019697.7|0.000142897127|721.057240598
1613520000|2021-02-17|7.34078022632|2437180.98|37041491.63|0.000140336814|708.137930969
1613606400|2021-02-18|7.45888533741|2803716.96|37637448.64|0.000142972791|721.439040119
1613606400|2021-02-18|8.2668145269|2943230.32|41714249.93|0.000158470601|799.640809064
1613606400|2021-02-18|16.8292525526|88956047.58|84920212.6|0.000324830129|1639.08905207
1613606400|2021-02-18|15.2871786676|128498994.3|77138925.72|0.00029476603|1487.38595834
1613606400|2021-02-18|13.7065531398|137682668.98|69163107.69|0.000264407065|1334.19497405
1613606400|2021-02-18|14.1388442025|158130867.88|71344443.36|0.000271719504|1371.09345611
1613692800|2021-02-19|13.1626073349|159335729.64|66418363.49|0.000256565894|1294.62851647
1613692800|2021-02-19|14.8025823897|188794091.51|74693658.54|0.000287629239|1451.373794
1613692800|2021-02-19|13.6864792209|117298239.79|69061814.93|0.000259451803|1309.19077966
1613692800|2021-02-19|12.6076610993|80335502.54|63618111.24|0.000238940167|1205.68930306
1613692800|2021-02-19|11.2498787539|58066850.42|56766757.32|0.000205698324|1037.95134997
1613692800|2021-02-19|10.6179860012|58004102.2|53578233.84|0.000191349562|965.547663832
1613779200|2021-02-20|9.46720431183|52396831.53|47771402.82|0.000168476923|850.132593468
1613779200|2021-02-20|10.1675321114|46357561.72|51305248.75|0.000182455708|920.669379971
1613779200|2021-02-20|10.8743630868|42360957.68|59424516.61|0.000196301769|1072.71916887
1613779200|2021-02-20|10.4246844668|40786836.33|57162644.61|0.000181852802|997.170429967
1613779200|2021-02-20|10.1600500579|35326090.99|55678248.38|0.000178044833|975.706259127
1613779200|2021-02-20|10.0929809034|31184567.82|55333355.66|0.000177787428|974.694699177
1613865600|2021-02-21|10.0612572508|5309614.44|55159435.17|0.000178782251|980.148677028
1613865600|2021-02-21|11.5971769821|26285116.64|76071529.78|0.000204663886|1342.49006657
1613865600|2021-02-21|10.8678532552|24472758.06|71618520.08|0.000191665537|1263.0647275
1613865600|2021-02-21|10.1831125213|22316674.22|67106118.52|0.000177917611|1172.46669578
1613865600|2021-02-21|10.1478587408|22309638.42|66945550.21|0.00017616748|1162.17905461
1613865600|2021-02-21|10.0273170029|23151220.62|66376511.85|0.000174766057|1156.87588715
1613952000|2021-02-22|9.99899618973|7253886.91|66462785.06|0.000175482975|1166.42581193
1613952000|2021-02-22|10.2113090074|19352390.43|67874016.84|0.000182926936|1215.90541678
1613952000|2021-02-22|10.1526879219|17831256.8|67621891.04|0.000185515181|1235.62227583
1613952000|2021-02-22|9.32521900554|17100140.58|62128790.81|0.000178006329|1185.95798884
1613952000|2021-02-22|9.24560133438|15410027.01|61903364.07|0.000176708013|1183.13780437
1613952000|2021-02-22|9.42134558058|15211687.64|63080049.03|0.000171614927|1149.03735532
1614038400|2021-02-23|9.50318400029|12788972.2|63627993.21|0.000181029963|1212.07515883
1614038400|2021-02-23|8.79372058417|4483728.23|58941937.36|0.000175049577|1173.31010278
1614038400|2021-02-23|7.10289556277|13038434.42|47968576.68|0.000148226893|1001.03303224
1614038400|2021-02-23|7.86367720876|14313832.55|53386292.46|0.000161579499|1096.95886036
1614038400|2021-02-23|7.59326477539|13088258.32|51560039.5|0.000160474209|1089.65732126
1614038400|2021-02-23|7.26521166792|12120637.95|49466114.48|0.000151020895|1028.24490495
1614124800|2021-02-24|7.72976622583|13136000.85|52642872|0.000154731166|1053.78257611
1614124800|2021-02-24|8.10536308263|13368166.99|55184710.93|0.000160810171|1094.86308149
1614124800|2021-02-24|8.11498669454|10374814.47|55326757.78|0.000159390139|1086.6979756
1614124800|2021-02-24|7.56940150592|9726301.01|51607040.08|0.000152977775|1042.97944291
1614124800|2021-02-24|7.46868473589|8558015.8|50920368.31|0.000149486387|1019.17568522
1614124800|2021-02-24|7.39971656986|8463430.66|50903532.12|0.000151902107|1044.95269647
1614211200|2021-02-25|7.68461746683|8835806.93|52863399.34|0.000152061386|1046.04839564
1614211200|2021-02-25|7.50915764041|8180597.69|51690894.12|0.000149097898|1026.3472986
1614211200|2021-02-25|7.10562453599|8116737.85|48979197.85|0.000144395243|995.319009564
1614211200|2021-02-25|7.27739742857|6611655.3|50200608|0.000141785422|978.057672375
1614211200|2021-02-25|7.2640456347|7549269.55|50108505.27|0.000146700298|1011.96124379
1614211200|2021-02-25|7.09185082493|5532175.19|49141063.8|0.000146538296|1015.39752184
1614297600|2021-02-26|6.4630900621|8729375.47|44877218.52|0.000138953329|964.838622036
1614297600|2021-02-26|6.32253953702|7610685.59|43937789.59|0.000138134363|959.949485663
1614297600|2021-02-26|6.12877881273|6897095.65|42832014.36|0.000131828969|921.309198097
1614297600|2021-02-26|6.27062976133|8386829.52|43823363.87|0.000135441597|946.556664064
1614297600|2021-02-26|6.38566831404|6755125.93|44627330.39|0.000133898743|935.774166274
1614297600|2021-02-26|6.15162865448|5888148.68|43125523.42|0.00013454731|943.233653136
1614384000|2021-02-27|6.32770255053|6383338.7|44389836.66|0.000132459144|929.221896783
1614384000|2021-02-27|6.56579497208|6746978.63|46175938.15|0.00013751088|967.086836679
1614384000|2021-02-27|8.19260708147|16241040.5|57713064.48|0.000175406357|1235.65530375
1614384000|2021-02-27|8.4547979763|11504859.14|59593105.83|0.000177848317|1253.55255163
1614384000|2021-02-27|7.96178315349|19305796.5|56099058.99|0.000169142404|1191.78449309
1614384000|2021-02-27|7.78695731233|24625620.74|55066746.22|0.000166105985|1174.6457255
1614470400|2021-02-28|7.59183564975|25000658.47|53705608.82|0.000163011176|1153.16174578
1614470400|2021-02-28|7.25900755809|27640888.97|51431441.11|0.000161620407|1145.1111434
1614470400|2021-02-28|7.25498583628|19968471.75|51898807.26|0.000160240852|1146.28881169
1614470400|2021-02-28|7.08146453565|14627122.11|50701781.86|0.000158742291|1136.56108418
1614470400|2021-02-28|7.29891084597|13156437.92|52887370.15|0.000168397057|1220.19266623
1614470400|2021-02-28|7.70395842402|15123949.23|55839655.35|0.000170044326|1232.5113968
1614556800|2021-03-01|8.40944243614|16606103.74|60904918.9|0.000181895414|1317.36741432
1614556800|2021-03-01|8.33661963778|15059380.29|60423723.52|0.00018019583|1306.05730913
1614556800|2021-03-01|8.54766243686|14253368.71|61953359.31|0.000180666784|1309.47077838
1614556800|2021-03-01|8.31879946937|13931625.59|60328961.64|0.000173298442|1256.7817145
1614556800|2021-03-01|8.33311014953|11001905.77|60432744.46|0.000171167509|1241.32792507
1614556800|2021-03-01|8.28517518771|9422128.39|60110032.1|0.000169613071|1230.56506488
1614643200|2021-03-02|8.21603628598|8401410.51|59594794.44|0.000166299198|1206.24668336
1614643200|2021-03-02|7.77700463453|8617918.13|56411125.13|0.000159290784|1155.428442
1614643200|2021-03-02|7.81540330705|7969275.21|56768463.92|0.00015913903|1155.93244877
1614643200|2021-03-02|7.63645959012|7868796.49|55468676.88|0.000155733227|1131.19384003
1614643200|2021-03-02|7.43157962985|7897602.95|54289424.64|0.000155017614|1132.43987043
1614643200|2021-03-02|7.36552193645|8018979.99|53944156.86|0.000154965299|1134.94637165
1614729600|2021-03-03|7.51228453848|7063474.53|55037498.55|0.000153730822|1126.28320314
1614729600|2021-03-03|7.35565842605|6627430.76|53952798.1|0.00014969018|1097.95800611
1614729600|2021-03-03|7.78851390081|7162014.43|57140515.45|0.000151576235|1112.0406676
1614729600|2021-03-03|7.87554419582|7378138.63|57802841.79|0.000152889819|1122.14036252
1614729600|2021-03-03|7.67239314103|5398714.2|56311807.26|0.000149469594|1097.03749715
1614729600|2021-03-03|7.60588783395|6771326.35|55705697.58|0.000149206452|1092.79148911
1614816000|2021-03-04|7.75760589353|7594722.69|56887925.39|0.000150431793|1103.14351282
1614816000|2021-03-04|7.44441055025|8056175.13|54591207.36|0.000149902268|1099.26041033
1614816000|2021-03-04|7.13779316172|8194388.11|52384499.65|0.000145405036|1067.13235938
1614816000|2021-03-04|7.13501410374|7363553.93|52585371.33|0.000143832275|1060.05026481
1614816000|2021-03-04|7.13599213982|7575164.32|52613954.18|0.000146996283|1083.8094475
1614816000|2021-03-04|6.86453410524|7540087.5|50682886.77|0.000143092916|1056.49734535
1614902400|2021-03-05|6.48289372328|7795077.24|47894962.91|0.000138650157|1024.33333175
1614902400|2021-03-05|6.47095914797|7169672.18|47860852.72|0.000136907934|1012.60575373
1614902400|2021-03-05|6.4295581497|6403875.75|47554640.45|0.000136518691|1009.72681389
1614902400|2021-03-05|6.53014216282|6136673.93|48555855.29|0.000135599817|1008.27285646
1614902400|2021-03-05|6.70713235008|6435893.39|49871892.47|0.000139206474|1035.0906975
1614902400|2021-03-05|6.71742308821|6528822.89|49991552.37|0.000136805644|1018.11757675
1614988800|2021-03-06|6.68727031061|5029492.7|49756252.63|0.000137258424|1021.26346071
1614988800|2021-03-06|6.66506215053|4524235.75|49622022.5|0.000137183012|1021.34058983
1614988800|2021-03-06|6.72949830559|4119806.5|50202452.15|0.000139010227|1037.02444854
1614988800|2021-03-06|6.50900416072|4356541.6|48525942.32|0.000137224032|1023.03290908
1614988800|2021-03-06|6.59816257414|3355398.87|49267134.56|0.000136872402|1021.99831712
1614988800|2021-03-06|6.53218562154|1964499.91|48788424.61|0.000134431264|1004.05744247
1615075200|2021-03-07|6.63259139044|3650959.57|49538348.08|0.000134788797|1006.7278308
1615075200|2021-03-07|7.01617818581|5831794.02|52597902.56|0.000142190891|1065.95676901
1615075200|2021-03-07|7.36416099504|7932798.69|55251743.94|0.000144573488|1084.7043329
1615075200|2021-03-07|7.34831713091|8662113.88|55132870.78|0.000144637627|1085.18555436
1615075200|2021-03-07|7.31251026336|9146136.07|55077108.89|0.000143632157|1081.82329546
1615075200|2021-03-07|7.33790142655|9162411.03|55268352.64|0.000146419724|1102.81897631
1615161600|2021-03-08|7.33576023167|8842348.67|55252225.37|0.000142496201|1073.26738653
1615161600|2021-03-08|7.20617294942|7546644.73|54344612.01|0.000141880849|1069.97982767
1615161600|2021-03-08|6.87877167998|6322235.77|51900951.9|0.000137946964|1040.82226833
1615161600|2021-03-08|6.92325873397|4911353.67|52236610.73|0.00013608451|1026.76988517
1615161600|2021-03-08|6.91398554424|5239404.44|52247399.69|0.00013615138|1028.86468647
1615161600|2021-03-08|7.06126738361|4291304.83|53410875.91|0.000136142536|1029.77152703
1615248000|2021-03-09|7.24531571854|6373812.89|54803003.17|0.000135154123|1022.29524826
1615248000|2021-03-09|7.42045996335|6720585.66|56127780.58|0.000136973813|1036.05924151
1615248000|2021-03-09|8.31600344711|10211819.97|62901601.66|0.000153447856|1160.66761818
1615248000|2021-03-09|8.32201803061|11864135.55|62909696.52|0.00015202706|1149.23762148
1615248000|2021-03-09|9.27233578118|16461074.1|70148826.57|0.0001720176|1301.38004858
1615248000|2021-03-09|8.96475602776|16778324.17|67588095.26|0.000165139079|1245.03508718
1615334400|2021-03-10|9.00679491564|18455282.55|67921717.39|0.000164625625|1241.46883338
1615334400|2021-03-10|9.03035621156|5850799.87|68074327.04|0.00016823859|1268.24773332
1615334400|2021-03-10|8.950694474|9227713.63|68284738.07|0.000162200159|1237.42301834
1615334400|2021-03-10|8.97385199286|15695510.27|68470500.17|0.000159798108|1219.25973257
1615334400|2021-03-10|8.72466423315|13218722.12|66569197.3|0.00015360561|1172.01096629
1615334400|2021-03-10|8.46037122862|12128661.09|64600705.71|0.000148927587|1137.16372011
1615420800|2021-03-11|8.32343237206|11547356.17|63696935.59|0.000149173274|1141.58198217
1615420800|2021-03-11|8.81388578088|11145657.56|67492718.82|0.000159185301|1218.96845815
1615420800|2021-03-11|8.57596151383|9952207.88|65837756.04|0.000157164851|1206.55638455
1615420800|2021-03-11|8.8564410324|10185928.25|68010293.69|0.000155593465|1194.83178538
1615420800|2021-03-11|9.25686363736|12580671.39|71080988.3|0.000162630299|1248.7947142
1615420800|2021-03-11|9.95871902385|14145878.99|76470348.72|0.000172696673|1326.09171676
1615507200|2021-03-12|10.2574288684|16973811.16|78705127.44|0.000180215661|1382.79258357
1615507200|2021-03-12|10.7498192801|7153062.58|82483233.11|0.000187974752|1442.32799492
1615507200|2021-03-12|10.9306183724|19891644.88|83870502.35|0.000193406299|1484.00418916
1615507200|2021-03-12|10.3859720256|22447280.69|79460582.29|0.000186277512|1425.16459072
1615507200|2021-03-12|11.6406906425|26776932.77|89017932.47|0.000203420013|1555.58029471
1615507200|2021-03-12|12.1481737725|28952001.57|92914731.35|0.000213097839|1629.86872206
1615593600|2021-03-13|12.5860308202|28045513.63|96248151.48|0.000222816944|1703.93027673
1615593600|2021-03-13|13.800244993|31531527.04|105300160.27|0.00024319826|1855.67834254
1615593600|2021-03-13|14.2304306764|29581413.12|108582610.79|0.000247376079|1887.55640048
1615593600|2021-03-13|14.318631099|31783529.75|109255607.44|0.00023878635|1822.01409738
1615593600|2021-03-13|14.1685174904|27453206.17|107315443.15|0.0002350125|1780.03595651
1615593600|2021-03-13|13.75559179|31493225.39|104183609.61|0.000225716644|1709.5574716
1615680000|2021-03-14|13.0403159631|10498389.6|98709381.19|0.000213397177|1615.32154198
1615680000|2021-03-14|12.828797748|19181363.68|96936215.59|0.000210134903|1587.80913538
1615680000|2021-03-14|12.9327912869|3285654.24|97722005.52|0.000212191639|1603.35012432
1615680000|2021-03-14|12.8772915299|910636.84|97581355.79|0.000215148568|1630.34974497
1615680000|2021-03-14|13.5217933323|19129893.16|102480205.72|0.000226167705|1714.10051655
1615680000|2021-03-14|14.8845023199|21220865.68|112842061.54|0.000247910763|1879.45562261
1615766400|2021-03-15|15.0148099456|9142637.8|113659477.59|0.000250149748|1893.58971442
1615766400|2021-03-15|14.4494270729|17237977.55|109515611.55|0.000244280718|1851.46110546
1615766400|2021-03-15|13.7829814384|9289759.8|104244182.37|0.00024765217|1873.05613732
1615766400|2021-03-15|14.298885839|11851620.03|108177220.16|0.000251044884|1899.26250145
1615766400|2021-03-15|14.7896400255|23293042.53|111889986.61|0.000264770955|2003.10613096
1615766400|2021-03-15|14.7428284076|20566530.52|112499904.81|0.000259283536|1978.54660669
1615852800|2021-03-16|13.6011910128|18910127.67|103788272.64|0.000249239158|1901.89974237
1615852800|2021-03-16|14.0359230301|11952132.72|107303854.19|0.00026000668|1987.73666822
1615852800|2021-03-16|13.6671057064|17254546.79|104484266.18|0.000244181775|1866.756146
1615852800|2021-03-16|12.6358155672|15123628.76|96490625.25|0.000228373704|1743.92554026
1615852800|2021-03-16|10.9168864403|10192267.91|83364401.2|0.000197352614|1507.03981226
1615852800|2021-03-16|11.463528607|21288063.44|87538713.82|0.000203092287|1550.86956209
1615939200|2021-03-17|12.0936290782|24945370.12|92362125.33|0.000214779657|1640.32694156
1615939200|2021-03-17|11.08126604|23927681.18|84719097.74|0.000198048062|1514.12781367
1615939200|2021-03-17|10.2133026171|25597561.08|78304053.63|0.000185766733|1424.24921388
1615939200|2021-03-17|10.3501597049|24489353.53|79401630.55|0.000187258489|1436.56038021
1615939200|2021-03-17|10.3951466275|20202855.5|79970767.08|0.000186983706|1438.48191239
1615939200|2021-03-17|10.5044084368|19105444.62|80811327.68|0.000179697358|1382.42740349
1616025600|2021-03-18|11.1501074683|18180387.72|85792608.79|0.000188749436|1452.30048842
1616025600|2021-03-18|11.5690874439|17109605.7|89021181.17|0.000195825567|1506.82786021
1616025600|2021-03-18|10.9327160707|13135238.06|84197829.89|0.000186835283|1438.90367899
1616025600|2021-03-18|10.3968583378|13672500.94|80070945.23|0.000187313685|1442.58807086
1616025600|2021-03-18|10.2229520014|10739591.31|78769228.66|0.000172085929|1325.94537163
1616025600|2021-03-18|10.0381231546|10353720.86|77446500.64|0.000172929642|1334.19319762
1616112000|2021-03-19|9.74576085722|9375766.4|75450679.82|0.000169379466|1311.31843316
1616112000|2021-03-19|10.0677353651|9923303.92|78190284.16|0.000172334878|1338.4254346
1616112000|2021-03-19|9.97026159225|10097491.5|77533449.52|0.000170447612|1325.48090123
1616112000|2021-03-19|10.0781055208|10267111.95|78382888.13|0.00017239512|1340.81027206
1616112000|2021-03-19|11.0036866861|11730143.04|85611622.87|0.000186319482|1449.61535905
1616112000|2021-03-19|11.0188721163|12531643.61|85743156.82|0.000187033756|1455.39983603
1616198400|2021-03-20|11.3106721369|13342156.33|88062323.17|0.000191662509|1492.24074421
1616198400|2021-03-20|11.0205988545|11809272.63|85808219.34|0.000188420286|1467.07174833
1616198400|2021-03-20|11.0635522819|11088041.04|86286169.93|0.000187564317|1462.83997373
1616198400|2021-03-20|10.7419375157|10353624.78|83891884.12|0.000181504254|1417.50348311
1616198400|2021-03-20|10.6975560519|7731578|83573018.63|0.000180193397|1407.73332258
1616198400|2021-03-20|10.8654827996|6715106.47|96513242.61|0.000184278181|1636.86097696
1616284800|2021-03-21|10.3150776213|5864987.75|91720816.82|0.000176629845|1570.57796877
1616284800|2021-03-21|9.95981343918|6001617.44|88620177.32|0.000173763337|1546.10704615
1616284800|2021-03-21|9.92651049573|5597147.12|88436329.37|0.00017695453|1576.50657855
1616284800|2021-03-21|9.89543052329|6041350.86|88331182.81|0.000172997672|1544.25711495
1616284800|2021-03-21|10.0204172426|6886763.8|89427247.37|0.000174699491|1559.10619477
1616284800|2021-03-21|9.605516604|9338547.45|85800297.45|0.000165165109|1475.32049184
1616371200|2021-03-22|9.20961589739|8849798.32|82263954.77|0.000162346616|1450.14459066
1616371200|2021-03-22|9.39163328632|8473549.23|83944658.96|0.000162659619|1453.8904818
1616371200|2021-03-22|8.93529127407|9977332.34|79865765.18|0.000155429404|1389.26509513
1616371200|2021-03-22|9.10538724864|10873255.29|81490733.21|0.000159385533|1426.45706246
1616371200|2021-03-22|9.09343059844|11085309.39|81247741.02|0.000158528479|1416.41602327
1616371200|2021-03-22|8.49951501159|9091402.28|75941239.89|0.000154693717|1382.15329418
1616457600|2021-03-23|8.37281622793|10157957.14|75240370.69|0.000151042981|1357.31270951
1616457600|2021-03-23|7.8223644616|10823136.02|70499270.97|0.000145253604|1309.10202894
1616457600|2021-03-23|7.78394515611|11141231.93|70153015.94|0.000142066854|1280.38135847
1616457600|2021-03-23|7.94836889783|11219476.78|72004469.88|0.000143530407|1300.24549697
1616457600|2021-03-23|7.75867479172|11560896.25|70399506.85|0.000138936034|1260.65707609
1616457600|2021-03-23|7.86698364474|11513627.18|72251568.36|0.000143376368|1316.79026188
1616544000|2021-03-24|8.00286174462|10583463.34|73499493.39|0.000146332269|1343.93770395
1616544000|2021-03-24|7.88902237304|9606546.34|72453975.38|0.000145180859|1333.36298038
1616544000|2021-03-24|8.70220615635|11465269.73|80019639.59|0.000153767843|1413.94574621
1616544000|2021-03-24|8.72811530648|11819552.11|80624582.4|0.000153528573|1418.19587046
1616544000|2021-03-24|8.63052781038|10913053.32|79723133.37|0.000152846678|1411.89697352
1616544000|2021-03-24|8.05577369585|10753080.71|74413933.29|0.000149288413|1379.02806427
1616630400|2021-03-25|7.51817604|10881850.65|69447960.11|0.000143545784|1325.9814386
1616630400|2021-03-25|7.82607700614|11079975|72292146.51|0.000147771421|1365.01509103
1616630400|2021-03-25|7.68236231098|7986252.22|70964604.78|0.000144701736|1336.65936213
1616630400|2021-03-25|7.6371683998|7651260.96|70839746.83|0.000147339966|1366.6748385
1616630400|2021-03-25|7.67458296527|8120284.68|71186791.47|0.000147980983|1372.62069171
1616630400|2021-03-25|7.66099150668|6932011.48|71060721.77|0.000145686915|1351.34170601
1616716800|2021-03-26|8.11260185811|6758820.93|75249704.04|0.000154630739|1434.30154083
1616716800|2021-03-26|8.28236809163|7217680.96|76824397.22|0.000156318677|1449.95827303
1616716800|2021-03-26|8.32431592653|8170966.38|77213490.9|0.000155491791|1442.28836284
1616716800|2021-03-26|8.29229780156|7951611.94|77756389.6|0.000155327569|1456.4974944
1616716800|2021-03-26|8.30716715803|7540938.36|77929139.07|0.00015371896|1442.0302353
1616716800|2021-03-26|8.40330906127|7800735.62|78839099.91|0.00015364662|1441.49895436
1616803200|2021-03-27|8.34860784437|7412622.16|78325897.94|0.000152111684|1427.09832089
1616803200|2021-03-27|8.80568154414|8629223.67|82695629.88|0.000159092147|1494.06099223
1616803200|2021-03-27|8.88879295737|10755659.99|83777311.81|0.000161326722|1520.5123077
1616803200|2021-03-27|8.77637570943|11005187.56|82804445.62|0.000159984309|1509.4399389
1616803200|2021-03-27|9.34995590622|12161952.63|88241649.93|0.000166571748|1572.04654468
1616803200|2021-03-27|9.22529825239|12527956.75|87065174.11|0.000163144888|1539.70502528
1616889600|2021-03-28|9.32969134968|12546176.6|88081878.97|0.000165952332|1566.76064343
1616889600|2021-03-28|9.20839820561|10835646.31|87027116.32|0.000163454435|1544.78203593
1616889600|2021-03-28|9.07724227038|8587232.12|85863787.43|0.000161110451|1523.9819656
1616889600|2021-03-28|8.67437954381|8347556.11|82008875.71|0.000154945522|1464.87803437
1616889600|2021-03-28|8.49970371954|7464888.9|80383214.17|0.000151258561|1430.4791914
1616889600|2021-03-28|8.27363749731|7518769.4|78460471.11|0.000149304515|1415.88298854
1616976000|2021-03-29|8.09503142344|7343462.03|76766715.89|0.000146266271|1387.07074535
1616976000|2021-03-29|8.34498134195|7933293.59|79288924.5|0.000150918098|1433.93174744
1616976000|2021-03-29|8.66886987329|8544608.08|82366315.84|0.000149292371|1418.48508076
1616976000|2021-03-29|8.71258835122|7964676.65|82781702.16|0.000150067013|1425.8452567
1616976000|2021-03-29|8.65464526192|7926801.59|82231162.26|0.000149353656|1419.06737353
1616976000|2021-03-29|8.77933678205|7388854.57|83495457.17|0.000152292938|1448.37460935
1617062400|2021-03-30|9.42764838694|9571132.47|89664250.35|0.000163866135|1558.49407503
1617062400|2021-03-30|9.73361926032|12017241.16|92581342.65|0.000168550276|1603.16634941
1617062400|2021-03-30|9.45566681122|12440124.44|89888528.82|0.000160390712|1524.72431886
1617062400|2021-03-30|9.21909068082|12866947.41|88236718.01|0.000156140224|1494.43165189
1617062400|2021-03-30|9.30080080187|12662043.08|88863355.37|0.000157766664|1507.36215378
1617062400|2021-03-30|9.39503146257|12608099.49|89787008.05|0.000159304724|1522.4530746
1617148800|2021-03-31|9.9582212056|11742946.87|95169334.04|0.000168316292|1608.57537576
1617148800|2021-03-31|10.0038796382|10119990.39|95605685.32|0.00016972562|1622.0441272
1617148800|2021-03-31|9.42040522127|10162614.79|90066481.74|0.000161873903|1547.64180375
1617148800|2021-03-31|9.36523920725|9874679.56|89539051.26|0.000159231812|1522.38133606
1617148800|2021-03-31|9.34099188072|10189320.54|89307227.75|0.000157185105|1502.81320768
1617148800|2021-03-31|9.34490158725|10071130.02|89344607.62|0.000158130495|1511.85187951
1617235200|2021-04-01|9.28360472922|9193651.01|88758561.46|0.000156209331|1493.48404102
1617235200|2021-04-01|9.26210040159|8034896.58|88790928.75|0.000156943945|1504.53979487
1617235200|2021-04-01|9.1953884907|6313352.68|88200081.84|0.000155606969|1492.54677109
1617235200|2021-04-01|8.9165072725|5924951.47|85423046.77|0.000150536197|1442.18584743
1617235200|2021-04-01|8.79918025554|6147223.3|84299015.69|0.000149721119|1434.37713436
1617235200|2021-04-01|8.82871464866|6195140.07|84567170.79|0.000149360336|1430.67043691
1617321600|2021-04-02|8.51844060982|6934248.13|81595164.25|0.000143889918|1378.27121546
1617321600|2021-04-02|8.54320190836|7294245.04|81832344.07|0.000142563807|1365.56886183
1617321600|2021-04-02|8.68466254373|8249178.33|83223394.82|0.000144819464|1387.77613631
1617321600|2021-04-02|8.52096468901|7365527.6|81809007.19|0.000143274993|1375.57018017
1617321600|2021-04-02|8.54657557554|6811255.72|82054894.98|0.000143551889|1378.22863344
1617321600|2021-04-02|8.64259349741|6820824.58|82854421.64|0.000146097092|1400.59694634
1617408000|2021-04-03|8.73394533263|6326895.49|83461897.83|0.000146558406|1400.5174342
1617408000|2021-04-03|8.60359602436|5895771.91|82280861.28|0.000143605854|1373.38077224
1617408000|2021-04-03|8.61059688871|4875306.28|82410071.25|0.000144241404|1380.5017857
1617408000|2021-04-03|8.40997325384|4844617.04|80498145.84|0.000140585211|1345.64623174
1617408000|2021-04-03|8.24878227227|4736082.57|79026687.38|0.000140100286|1342.21769203
1617408000|2021-04-03|8.17060286689|4618629.53|78277696.89|0.00014045502|1345.61618786
1617494400|2021-04-04|8.09212806592|5021752.46|77532075.34|0.000140458645|1345.75851464
1617494400|2021-04-04|8.23946576945|5317508.86|79003638.14|0.000141615896|1357.87577927
1617494400|2021-04-04|8.23753258787|5365432.28|79226973.16|0.000141246808|1358.48410273
1617494400|2021-04-04|8.30167717118|5145301.03|79861024.22|0.000141191922|1358.24740832
1617494400|2021-04-04|8.30535030552|4844137.68|79896359.28|0.000141761379|1363.72550849
1617494400|2021-04-04|8.63322761514|6226465.75|83092699.66|0.00014743479|1419.02371523
1617580800|2021-04-05|8.3674043069|5720570.18|80534215.47|0.000143394356|1380.13552826
1617580800|2021-04-05|8.3090465954|5990089.72|80134880.44|0.000143648417|1385.38743158
1617580800|2021-04-05|8.71546885056|7657937.88|84178691|0.000149673774|1445.62990109
1617580800|2021-04-05|9.2805594483|10864362.43|89715772.17|0.000157760113|1525.07727947
1617580800|2021-04-05|9.23338112496|11553840.92|89323694.6|0.00015525495|1501.93580783
1617580800|2021-04-05|9.16831264744|10891136.7|88694222.39|0.000155961177|1508.76784518
1617667200|2021-04-06|8.93622689155|10792988.35|86602445.94|0.000151739539|1470.5328527
1617667200|2021-04-06|8.91241230787|10239625.01|86372016.91|0.000151103371|1464.37378168
1617667200|2021-04-06|8.83231087198|9560759.47|85845718.58|0.000150171385|1459.59201871
1617667200|2021-04-06|8.60508720872|7460971.08|83657668.45|0.000146787717|1427.05330736
1617667200|2021-04-06|8.47499422179|8469126.73|82269067.84|0.000145018627|1407.73515008
1617667200|2021-04-06|8.43379292348|7768656.8|81869115.66|0.000145073708|1408.26983627
1617753600|2021-04-07|8.34225778793|7746148.66|80980559.27|0.000144613169|1403.79925928
1617753600|2021-04-07|8.42004681341|8221621.17|81735678.45|0.000144150755|1399.31048129
1617753600|2021-04-07|8.03824361977|8604716.73|78161942.71|0.000139510866|1356.57002095
1617753600|2021-04-07|7.70344850311|9711539.34|74906475.73|0.00013555378|1318.09227096
1617753600|2021-04-07|7.61973205056|8508341.39|74269652.5|0.000135543021|1321.14003507
1617753600|2021-04-07|7.79806569644|9199404.56|76071122.23|0.000138384435|1349.95775612
1617840000|2021-04-08|7.90285222391|8951274.21|77114185.11|0.00013947257|1360.94074342
1617840000|2021-04-08|7.89426486571|8571041.04|77030391.67|0.000138652996|1352.94353176
1617840000|2021-04-08|7.97034609947|7502094.95|77897727.2|0.000140021396|1368.49120122
1617840000|2021-04-08|7.89680060008|6701416.08|77178934.42|0.000137382889|1342.70390219
1617840000|2021-04-08|8.02122459416|6586301.83|78394985.29|0.00013875756|1356.13917144
1617840000|2021-04-08|8.09959956268|7080560.76|79160978.62|0.000139576707|1364.14505843
1617926400|2021-04-09|8.08709021593|6948117.1|79038719.22|0.000138955093|1358.06974902
1617926400|2021-04-09|8.05974639875|6624756.12|79569084.02|0.000138184129|1364.20974391
1617926400|2021-04-09|8.02056580794|6258159.21|79328008.71|0.000138305273|1367.91869351
1617926400|2021-04-09|8.50893933015|7874110.73|84178098.78|0.000145435907|1438.78310452
1617926400|2021-04-09|8.36917125935|8165123.9|82932289.98|0.000143068112|1417.69905091
1617926400|2021-04-09|8.3144903767|7431540.23|82469353.3|0.0001422075|1410.52067271
1618012800|2021-04-10|8.29667597282|7749749.54|82292656.68|0.000141788846|1406.3681483
1618012800|2021-04-10|8.27262984894|9032554.21|82212752.2|0.000135779149|1349.36262525
1618012800|2021-04-10|8.21116687451|9197763.48|81606820.77|0.000134862809|1340.33630674
1618012800|2021-04-10|7.98791672499|7646415.58|79414419.83|0.000131993766|1312.25809043
1618012800|2021-04-10|8.13246657717|7179071.79|80926356.96|0.000135188073|1345.2595407
1618012800|2021-04-10|8.08893113455|7181277.54|80503987.4|0.000136816672|1361.64932741
1618099200|2021-04-11|7.95169982564|6997367.5|79138211.46|0.000131111649|1304.8708617
1618099200|2021-04-11|7.90682243251|5911062.03|78762702.58|0.0001320993|1315.88864752
1618099200|2021-04-11|7.87688849464|5995179.31|78464519.86|0.000132047385|1315.37150359
1618099200|2021-04-11|7.77842992105|5040907.26|77483738.59|0.00013094473|1304.38756048
1618099200|2021-04-11|7.97358372902|5432089.19|79543198.86|0.000132870965|1325.49954336
1618099200|2021-04-11|7.89834244756|5215257.06|78824829.12|0.000132180267|1319.14854648
1618185600|2021-04-12|7.93177717889|5744072.97|79158505.08|0.000132350118|1320.84364598
1618185600|2021-04-12|7.79534657927|6278589.29|77827265.86|0.0001295294|1293.19703081
1618185600|2021-04-12|7.61741870667|7128756.21|76132480.85|0.00012690647|1268.36987293
1618185600|2021-04-12|7.70963486536|8308140.96|77072935.32|0.000127487092|1274.48375539
1618185600|2021-04-12|7.4847991519|8490338.77|74744722.85|0.000125009618|1248.37140735
1618185600|2021-04-12|7.27766582867|8566217.46|72676247.46|0.000121111143|1209.44044506
1618272000|2021-04-13|7.42059833677|8250000.65|74473668.62|0.000122371435|1228.1286879
1618272000|2021-04-13|7.1643097003|8344432.85|71901537.09|0.000118114907|1185.40986108
1618272000|2021-04-13|6.99009478573|9125294.15|70153103.44|0.000111094774|1114.95529188
1618272000|2021-04-13|7.06821891166|8239606|70937162.9|0.000112498628|1129.04447361
1618272000|2021-04-13|7.08076243759|7774025.89|71270691.08|0.000111648733|1123.78891811
1618272000|2021-04-13|7.21258308755|7752013.95|72597518.37|0.000114143289|1148.89761676
1618358400|2021-04-14|7.16243593245|7786379.88|72092767.3|0.000112724782|1134.6197794
1618358400|2021-04-14|7.1288081816|7009064.36|71754290.61|0.000111204845|1119.3210088
1618358400|2021-04-14|7.0889874389|5201081.52|71476759.15|0.000111208252|1121.28925495
1618358400|2021-04-14|7.03366424544|5024711.61|70925549.56|0.000110013333|1109.3444085
1618358400|2021-04-14|7.03511984297|4891936.39|70947839.64|0.000112009271|1129.59209999
1618358400|2021-04-14|6.96868547011|4930286.36|70277861.68|0.000110641778|1115.80119431
1618444800|2021-04-15|7.02748655713|4732143.39|70860992.12|0.000111728357|1126.60225823
1618444800|2021-04-15|7.03029566782|4776587.48|70936137.83|0.000111209933|1122.11541421
1618444800|2021-04-15|6.97992254051|5440472.7|70387376.75|0.000111203103|1121.40137103
1618444800|2021-04-15|6.94640047158|5863137.79|70049331.38|0.000110168297|1110.96611485
1618444800|2021-04-15|7.09344351114|7175746.37|71795348.33|0.000113078617|1144.51023448
1618444800|2021-04-15|7.2210628253|7500939.28|73087030.3|0.000113671301|1150.50900697
1618531200|2021-04-16|7.41198457119|8709980.7|75019419.45|0.000117351862|1187.76131737
1618531200|2021-04-16|7.23654045387|8627934.15|73243685.07|0.000116815028|1182.32782319
1618531200|2021-04-16|7.03051170236|8050800.54|71158392.37|0.00011533896|1167.38799659
1618531200|2021-04-16|6.87171728801|7811366.4|69551175.75|0.000113221009|1145.95143623
1618531200|2021-04-16|6.95607222254|7176562.17|70150746.09|0.00011253208|1134.86592987
1618531200|2021-04-16|6.9614450098|6551439.34|70459342.99|0.000112388975|1137.53011432
1618617600|2021-04-17|6.91566621372|5427135.59|69995998.98|0.000111575584|1129.29748523
1618617600|2021-04-17|6.96617216326|5492170.37|70507188.25|0.000112052893|1134.12850495
1618617600|2021-04-17|7.12689222334|5847998.36|72133895.04|0.000115349928|1167.49900777
1618617600|2021-04-17|7.09849310199|5223640.28|71846457.09|0.00011606595|1174.74612942
1618617600|2021-04-17|7.17812205987|4910367.17|72652411.04|0.000118750649|1201.91895463
1618617600|2021-04-17|7.21836968356|5706262.83|73059772.02|0.000117688518|1191.16873635
1618704000|2021-04-18|7.04700778823|5696714.93|71325355.31|0.000117430557|1188.55781829
1618704000|2021-04-18|6.51602194249|7067499|65951052.45|0.000114621531|1160.12663395
1618704000|2021-04-18|6.04692314343|7828956.71|61203131.13|0.000109880588|1112.14180774
1618704000|2021-04-18|5.54160023915|10588955.79|56088572.33|0.000100485869|1017.05440456
1618704000|2021-04-18|5.69342011734|11918917.63|57625197.11|0.000103157409|1044.09404268
1618704000|2021-04-18|5.78346927032|12197448.62|58536617.68|0.00010268245|1039.28680817
1618790400|2021-04-19|5.85438221794|12697562.53|59254353.68|0.000103018107|1042.684116
1618790400|2021-04-19|5.77621908134|11861872.66|58463235.85|0.000102143568|1033.83258537
1618790400|2021-04-19|5.70622608529|10928189.69|57754811.02|0.000100527995|1017.48077743
1618790400|2021-04-19|5.69165031892|8090624.43|57607284.33|0.000100304247|1015.21614166
1618790400|2021-04-19|5.22448315378|9340402.77|52878913.79|9.4280401E-5|954.246582834
1618790400|2021-04-19|5.18772773896|10477599.33|52506898.73|9.2147742E-5|932.661157419
1618876800|2021-04-20|4.97693258314|10184368.33|50373363.5|9.0765103E-5|918.666960051
1618876800|2021-04-20|4.88520460506|9302612.75|49444950.92|8.8940323E-5|900.197691001
1618876800|2021-04-20|4.81153504755|9129277.78|48699314.26|8.7581369E-5|886.443218246
1618876800|2021-04-20|5.00936307417|9572879.09|50701604.41|8.899496E-5|900.750692173
1618876800|2021-04-20|5.14465428951|7062254.87|52070936.52|9.1951547E-5|930.675395725
1618876800|2021-04-20|5.22507808694|6039387.5|52884935.32|9.1669474E-5|927.820431129
1618963200|2021-04-21|5.1523976476|6010466.04|52149309.89|9.1858201E-5|929.730606511
1618963200|2021-04-21|5.23061963824|6307205.94|52941023.4|9.4531276E-5|956.78578082
1618963200|2021-04-21|5.77452496567|8244026.31|58446089.08|0.000103783991|1050.4359093
1618963200|2021-04-21|5.8213462144|9309437.71|58919984.14|0.000104702278|1059.7302294
1618963200|2021-04-21|5.96361800393|11226085.09|60359969.21|0.00010722827|1085.29672279
1618963200|2021-04-21|6.05791498779|11571661.33|61314383.63|0.000110397364|1117.37228761
1619049600|2021-04-22|6.00680750271|13290497.93|60797105.99|0.000111034063|1123.81655208
1619049600|2021-04-22|6.06046925065|13762143.64|61340236.26|0.000111096651|1124.45002824
1619049600|2021-04-22|5.65425073758|11929859.28|57228749.42|0.000104098805|1053.62225744
1619049600|2021-04-22|5.71248730286|11967814.34|57818183.1|0.000104866616|1061.39355477
1619049600|2021-04-22|5.65831372299|10340491.44|57269872.39|0.00010574957|1070.33025663
1619049600|2021-04-22|5.39843371384|10212925.05|54439227.01|0.000104383711|1052.63282658
1619136000|2021-04-23|5.14146735695|8478350.22|51847910.61|0.000100644634|1014.92698966
1619136000|2021-04-23|4.72697399184|9367390.29|47668050.37|9.5370986E-5|961.74613449
1619136000|2021-04-23|4.6721338577|9264515.71|47115028.02|9.689627E-5|977.127500009
1619136000|2021-04-23|4.73556412916|8567176.94|47754675.58|9.6387681E-5|971.998754641
1619136000|2021-04-23|4.8957400388|8769623.02|49369931.63|9.7986373E-5|988.120385752
1619136000|2021-04-23|5.01712344965|8358176.62|50593993.91|9.953928E-5|1003.78030891
1619222400|2021-04-24|5.13007786557|7886653.94|51733055.98|0.000102979565|1038.47304866
1619222400|2021-04-24|5.08083331022|5750772.46|51236460.91|0.00010063181|1014.79766892
1619222400|2021-04-24|4.99821028428|4560398.36|50403268.57|0.00010084622|1016.95983599
1619222400|2021-04-24|4.72807007467|4613173.03|47679103.56|9.5217345E-5|960.196778235
1619222400|2021-04-24|4.66855182287|4206379.62|47078905.84|9.3121819E-5|939.06494234
1619222400|2021-04-24|4.74566181149|3805929.8|47856503.27|9.3290897E-5|940.769969434
1619308800|2021-04-25|4.70222964468|3836795.19|47418521.86|9.3666865E-5|944.561329664
1619308800|2021-04-25|4.660755686|2065421|47000287.54|9.3383479E-5|941.703590615
1619308800|2021-04-25|4.62384743956|3658609.19|46628095.07|9.3394658E-5|941.816322701
1619308800|2021-04-25|4.77466330172|2750785.13|48148961.93|9.5644818E-5|964.507528525
1619308800|2021-04-25|4.88638055395|3375330.46|49275548.12|9.7845349E-5|986.698262597
1619308800|2021-04-25|4.56279111575|3519223.48|46012387.02|9.6060161E-5|968.695956708
1619395200|2021-04-26|4.87447995702|4005185.58|49155539.37|9.3888161E-5|946.79293691
1619395200|2021-04-26|4.89575136998|4006697.86|49370045.9|9.3188805E-5|939.740446876
1619395200|2021-04-26|4.98767234647|4546675.34|50297001.23|9.3502799E-5|942.906845041
1619395200|2021-04-26|5.38330953335|6927323.97|54286710.79|0.000100306662|1011.51879092
1619395200|2021-04-26|5.31252226133|6560007.58|53572873.3|9.8249111E-5|990.769904864
1619395200|2021-04-26|5.20027400366|6142851.38|52440932.32|9.7522249E-5|983.44003718
1619481600|2021-04-27|5.37240459078|6347833.98|54176742.48|9.9919326E-5|1007.61279275
1619481600|2021-04-27|5.44222384336|6886905.74|54880818.21|0.000100871719|1017.21697459
1619481600|2021-04-27|5.53397712371|7012783.67|55806082.44|0.000101560454|1024.16235952
1619481600|2021-04-27|5.44094228331|5249729.28|54867894.62|9.9496441E-5|1003.3483091
1619481600|2021-04-27|5.47904264642|5753294.53|55252108.71|9.9844973E-5|1006.86299749
1619481600|2021-04-27|5.74272187167|6540543.55|57911119.45|0.000103831441|1047.06359054
1619568000|2021-04-28|6.18265740044|8535571.33|62347545.16|0.000111416934|1123.55769926
1619568000|2021-04-28|5.70110023089|8756882.52|57491395.86|0.000104333838|1052.12989408
1619568000|2021-04-28|5.55564875954|9007309.91|56024624.93|0.000102358194|1032.20697988
1619568000|2021-04-28|5.6793658598|8950800.27|57272220.74|0.000103624208|1044.97379832
1619568000|2021-04-28|5.55844796872|8722895.15|56052852.89|0.000101370395|1022.24575463
1619568000|2021-04-28|5.50650127388|8713168.07|55529008.74|0.000100482191|1013.2888716
1619654400|2021-04-29|5.47833602815|7088158.89|55244982.99|0.000100323399|1011.68757133
1619654400|2021-04-29|5.43683439027|6307491.09|54826469.54|0.000100806875|1016.56307051
1619654400|2021-04-29|6.36674078201|11340673.03|64203890.45|0.000116651332|1176.34274694
1619654400|2021-04-29|6.24097090722|12665959.74|62935593.91|0.000116223286|1172.02621825
1619654400|2021-04-29|6.17493580396|12948477.42|62269678.54|0.000116805734|1177.89977722
1619654400|2021-04-29|6.71754151719|15443895.7|67741457.43|0.000125902441|1269.63336594
1619740800|2021-04-30|6.93914181365|19676540.31|69976133.16|0.000129935874|1310.30756619
1619740800|2021-04-30|6.6345417276|20932817.56|66904465.69|0.000122160635|1231.90000886
1619740800|2021-04-30|6.58847866417|16964733.44|66439953.63|0.000121050592|1220.70604298
1619740800|2021-04-30|6.627812993|15717102.26|66836611.36|0.000118654351|1196.54171781
1619740800|2021-04-30|6.80191522493|17883779.88|68592304.11|0.000120249696|1212.62959687
1619740800|2021-04-30|6.61535545794|14876127.83|66710986.3|0.00011602732|1170.05004556
1619827200|2021-05-01|6.63601705109|11879158.52|66919343.24|0.000113680125|1146.38031305
1619827200|2021-05-01|6.77906243053|9988412.81|68361850.52|0.000116583846|1175.66220034
1619827200|2021-05-01|6.61478680623|8606881.85|66705251.87|0.000115009949|1159.79060858
1619827200|2021-05-01|6.54936250082|8170166.73|66045495.94|0.000113601336|1145.58578405
1619827200|2021-05-01|6.46010095795|6118823.19|65145359.04|0.000112145936|1130.90914726
1619827200|2021-05-01|6.35852616824|5650739.93|64121052.12|0.000110710169|1116.43049487
1619913600|2021-05-02|6.46582600788|5387934.51|65203091.95|0.00011251307|1134.61142317
1619913600|2021-05-02|6.29557172894|5361208.69|63486202.98|0.000110497522|1114.28610657
1619913600|2021-05-02|6.17909654233|5291960.68|62311636.52|0.000109594675|1105.18155953
1619913600|2021-05-02|6.23659113363|5115245.6|62891427.12|0.000109999318|1109.26208613
1619913600|2021-05-02|6.26239645837|5169259.2|63151654.81|0.000110190316|1111.18816027
1619913600|2021-05-02|6.26133712988|5439193.13|63140972.26|0.00011042908|1113.59591927
1620000000|2021-05-03|6.45251300159|6017659.8|65068840.09|0.000111129752|1120.66168024
1620000000|2021-05-03|6.85275703691|8974132.19|69105006.33|0.000118175484|1191.71269693
1620000000|2021-05-03|7.47461101633|12985534.65|75375945.6|0.000127969665|1290.47979707
1620000000|2021-05-03|7.06862165605|14465113.63|71281841.99|0.000122464974|1234.96904358
1620000000|2021-05-03|7.30130072789|15638455|73628239.01|0.000125901963|1269.62854552
1620000000|2021-05-03|7.25027755576|16968955.62|73113707.91|0.00012687225|1279.41317516
1620086400|2021-05-04|6.82948296357|16999332.79|68870304.45|0.000122448952|1234.80747354
1620086400|2021-05-04|6.83627168444|14722490.85|68938763.7|0.000121960803|1229.88485051
1620086400|2021-05-04|7.05957662861|12692132.92|71190629.55|0.000125721661|1267.81033276
1620086400|2021-05-04|7.03000087025|12868411.3|70892379.82|0.000126792894|1278.61292848
1620086400|2021-05-04|6.9388517402|14242575.16|69973207.99|0.000128127597|1292.07242492
1620086400|2021-05-04|7.16765119462|15461222.24|72280481.93|0.000131819241|1329.299935
1620172800|2021-05-05|7.25334070344|15291034.53|73144597.5|0.0001322627|1333.77189233
1620172800|2021-05-05|7.437116171|16132895.2|74997837.7|0.000136110776|1372.57690386
1620172800|2021-05-05|7.29933000587|16269054.95|73608365.73|0.000131827872|1329.3869722
1620172800|2021-05-05|7.42821291129|15685087.03|74908054.89|0.00013219332|1333.07224617
1620172800|2021-05-05|7.36763563313|13257998.55|74297177.66|0.000128532727|1296.15786238
1620172800|2021-05-05|7.18785861779|10590067.95|72484258.91|0.000126535236|1276.01463734
1620259200|2021-05-06|6.91640972219|11311958.34|69746896.77|0.000121728585|1227.54310299
1620259200|2021-05-06|6.82496730698|10333856.62|68824767.38|0.000119316026|1203.21422284
1620259200|2021-05-06|6.7955487919|9652194.71|68528103.32|0.000118610268|1196.0971732
1620259200|2021-05-06|6.737900882|8044125.66|67946766.62|0.000117775948|1187.68367068
1620259200|2021-05-06|6.68525070366|7723116.17|67415828.36|0.000117496618|1184.86683344
1620259200|2021-05-06|6.48764460788|8220570.8|65423116.46|0.000115153684|1161.24007008
1620345600|2021-05-07|6.43255530974|6088376.91|64867581.47|0.000114298343|1152.61458618
1620345600|2021-05-07|6.31927144658|6013374.39|63725197.17|0.000113077493|1140.30321341
1620345600|2021-05-07|6.42319707224|5657393.9|64773210.54|0.000114175854|1151.37937487
1620345600|2021-05-07|6.41045148262|5859806.7|64644680.66|0.000112086941|1130.31422619
1620345600|2021-05-07|6.50434617739|5620645.86|65591539.48|0.00011198717|1129.30810907
1620345600|2021-05-07|6.30328438228|4674887.38|63563979.4|0.000109971639|1108.98296381
1620432000|2021-05-08|6.37187776077|4523731.32|64255693.09|0.000110594881|1115.26790024
1620432000|2021-05-08|6.32339464053|4329742.21|63766776.54|0.0001091348|1100.544059
1620432000|2021-05-08|6.24079248446|4431129.17|62933794.65|0.00010609179|1069.85754494
1620432000|2021-05-08|6.20101697864|4109661.74|62532687.98|0.00010529203|1061.79255458
1620432000|2021-05-08|6.22936685667|4172533.59|62818575.61|0.000105779022|1066.70351006
1620432000|2021-05-08|6.41620244902|4744853.55|64702674.92|0.000109068486|1099.8753312
1620518400|2021-05-09|6.39610792059|4561488.23|64500036.4|0.000108173756|1090.85263822
1620518400|2021-05-09|6.12471358111|4951234.24|61763224.42|0.000104713397|1055.95746692
1620518400|2021-05-09|6.07572387911|4600913.27|61269199.37|0.000104787137|1056.70108056
1620518400|2021-05-09|6.00832334595|4916349.47|60589514.65|0.000104901888|1057.85825992
1620518400|2021-05-09|6.07161025832|4586092.9|61227716.54|0.000105620734|1065.10729229
1620518400|2021-05-09|6.06005441249|4091282.11|61111184.34|0.00010439053|1052.7015911
1620604800|2021-05-10|5.93003807006|4679692.94|59800065.31|0.000100891785|1017.4193253
1620604800|2021-05-10|5.96374076334|3916301.23|60139932.15|0.000101046402|1018.97852396
1620604800|2021-05-10|5.7492207894|4179734.53|57976656.24|9.9129957E-5|999.65258782
1620604800|2021-05-10|5.51338474184|4178864.38|55598423.44|9.553403E-5|963.390313133
1620604800|2021-05-10|5.51093762177|4737364.42|55573746.04|9.6578732E-5|973.925363232
1620604800|2021-05-10|5.38810283443|5184847.99|54335047.7|9.6714568E-5|975.295169199
1620691200|2021-05-11|5.36894799122|5142371.57|54141885.22|9.6697775E-5|975.125824211
1620691200|2021-05-11|5.29753876498|5325796.81|53421775.78|9.6490153E-5|973.032109292
1620691200|2021-05-11|5.45155817715|5021746.22|54974948.09|9.7505621E-5|983.272356044
1620691200|2021-05-11|5.29935160037|4684340.55|53440056.89|9.5156195E-5|959.580125592
1620691200|2021-05-11|5.43919841968|4614442.67|54850309.04|9.6328135E-5|971.398277157
1620691200|2021-05-11|5.49720868074|4099120.33|55435299.78|9.7245985E-5|980.65411811
1620777600|2021-05-12|5.53743596331|3617956.33|55840962.29|9.7038687E-5|978.563670504
1620777600|2021-05-12|5.53126115657|3480733.08|55778693.92|9.6548144E-5|973.616905851
1620777600|2021-05-12|5.5096708277|3375159.41|55560971.36|9.6845649E-5|976.617024628
1620777600|2021-05-12|5.52221019806|3044042.01|55687421.67|9.7332996E-5|981.531560055
1620777600|2021-05-12|5.4007076658|2892200.45|54462158.14|9.8410436E-5|992.39674867
1620777600|2021-05-12|5.29409190595|3503129.41|53387016.75|9.713644E-5|979.549437645
1620864000|2021-05-13|5.14656173819|5206853.36|51899283.69|0.000102153419|1030.14197484
1620864000|2021-05-13|5.07973841312|5346449.06|51225419.68|9.9846615E-5|1006.8795558
1620864000|2021-05-13|4.88914351927|5797304.74|53761017.55|9.9635151E-5|1095.5880269
1620864000|2021-05-13|5.00059414957|6515019.92|55291181.08|9.8931227E-5|1093.87489225
1620864000|2021-05-13|4.86833202168|6598208.01|53828769|0.00010042844|1110.42945997
1620864000|2021-05-13|4.84939140336|6031636.92|53720030.23|9.7886735E-5|1084.35841241
1620950400|2021-05-14|4.84688527809|5751035.76|53692268.16|9.6841613E-5|1072.78088007
1620950400|2021-05-14|4.78632924536|5390287.31|53308979.86|9.6387795E-5|1073.54399562
1620950400|2021-05-14|4.91256907181|5308933.93|54715008.57|9.7282807E-5|1083.51242312
1620950400|2021-05-14|5.01762648664|4909397.17|55912624.62|9.8545204E-5|1098.11302496
1620950400|2021-05-14|4.98637040398|4568872.79|55564330.54|9.8531891E-5|1097.96467504
1620950400|2021-05-14|5.12910985084|5402473.46|57163554.03|0.000102929651|1147.14342982
1621036800|2021-05-15|5.09821496477|4489652.15|56819232.78|0.000100743875|1122.78311612
1621036800|2021-05-15|5.05594243993|4638826.88|56348108.58|0.000101737482|1133.85679337
1621036800|2021-05-15|4.9748688006|4435785.62|55788510.48|0.000102060119|1144.50898037
1621036800|2021-05-15|4.83695092537|4462977.88|54241890.23|9.872813E-5|1107.14383352
1621036800|2021-05-15|4.84496330445|4610612.37|54331741.59|0.000101275702|1135.71247596
1621036800|2021-05-15|4.88431301652|3982926.33|54773011.88|0.000100803423|1130.41630765
1621123200|2021-05-16|4.76967631734|3423131.38|53487468.29|9.9237254E-5|1112.85318402
1621123200|2021-05-16|4.75506129449|3245342.75|53323574.45|9.8562158E-5|1105.28261248
1621123200|2021-05-16|4.82225588534|3510879.29|54077099.08|9.7851833E-5|1097.31698071
1621123200|2021-05-16|4.83865544712|3470409.21|54261004.85|9.8788572E-5|1107.82163413
1621123200|2021-05-16|4.5903017611|3742597.57|51475950.06|9.7153377E-5|1089.48444849
1621123200|2021-05-16|4.43736359871|4348102.79|51285173.67|9.8382287E-5|1137.06090624
1621209600|2021-05-17|4.31904098479|4165620.79|49917650.89|9.6532739E-5|1115.68461189
1621209600|2021-05-17|4.16137282873|4762059.28|48095388.96|9.6093493E-5|1110.60799226
1621209600|2021-05-17|4.28580630241|5171997.49|49533538.47|9.4480956E-5|1091.9709708
1621209600|2021-05-17|4.2635357515|4971375.81|49276144.85|9.4601552E-5|1093.36476837
1621209600|2021-05-17|4.00173179615|4768483|46874072.25|9.3570276E-5|1096.03044409
1621209600|2021-05-17|3.96721834966|4380919.39|46469800.83|9.0881012E-5|1064.5298934
1621296000|2021-05-18|4.02641905897|4568972.59|47694592.54|8.9460643E-5|1059.69817194
1621296000|2021-05-18|4.08571673847|4239150.7|48396997.98|8.9983675E-5|1065.89370139
1621296000|2021-05-18|4.07691588831|3677699.53|48292748.28|9.0450512E-5|1071.42357789
1621296000|2021-05-18|4.04044015075|4266188.89|47860678.15|9.2185438E-5|1091.9744913
1621296000|2021-05-18|4.01972281814|4033385.47|47615272.81|9.2521474E-5|1095.95497615
1621296000|2021-05-18|4.00376244265|3700853.28|47426215.58|9.3148479E-5|1103.38210853
1621382400|2021-05-19|3.94675824229|3517748.19|46750977.35|9.6520062E-5|1143.31989835
1621382400|2021-05-19|3.57669437639|3985110.26|42367418.4|9.0824129E-5|1075.84922535
1621382400|2021-05-19|3.61633003521|4006999.86|42836919.11|8.9457566E-5|1059.66172368
1621382400|2021-05-19|2.92385961967|4586777.94|34634321.75|8.1408028E-5|964.311629674
1621382400|2021-05-19|3.42019449702|6933220.74|40513612.85|8.625543E-5|1021.73110339
1621382400|2021-05-19|3.31213099303|7113628.83|39718929.35|8.5464271E-5|1024.88378296
1621468800|2021-05-20|3.15623509102|7982894.37|37849432.54|8.5032432E-5|1019.70518858
1621468800|2021-05-20|3.20930161965|7421526.16|38866425.63|8.0431184E-5|974.066324003
1621468800|2021-05-20|3.24362833272|8217473.58|39171582.96|8.1150304E-5|980.009279514
1621468800|2021-05-20|3.34003411645|6701071.26|40340801.92|7.9827079E-5|964.148349841
1621468800|2021-05-20|3.2027715528|4868416.33|38607971.04|8.0467735E-5|970.00236555
1621468800|2021-05-20|3.18674620877|4552722.53|38521122.68|7.8304748E-5|946.541270163
1621555200|2021-05-21|3.28470478988|3713139|39705237.85|7.9068255E-5|955.770479233
1621555200|2021-05-21|3.24543504156|3549421.67|39230548.4|8.130164E-5|982.767450951
1621555200|2021-05-21|3.18259237774|3332186.08|38470911.52|7.7776928E-5|940.161026059
1621555200|2021-05-21|3.13990745339|3092431.49|37954939.71|7.6147269E-5|920.46184382
1621555200|2021-05-21|2.79962263994|4453148.57|36884756.34|7.4870735E-5|986.41466106
1621555200|2021-05-21|2.70570698691|5413309.23|35647426.73|7.414084E-5|976.798365229
1621641600|2021-05-22|2.7660196838|5771353.67|36442040.66|7.3375059E-5|966.709275127
1621641600|2021-05-22|2.67170504167|5977785.75|35712929.96|7.3408963E-5|981.264440934
1621641600|2021-05-22|2.64278301251|5622738.97|35326326.5|7.1268904E-5|952.65807298
1621641600|2021-05-22|2.69089053791|5523486.75|36235410.65|6.9941879E-5|941.834188903
1621641600|2021-05-22|2.64389633899|3876758.75|35602588.88|6.9485228E-5|935.684946962
1621641600|2021-05-22|2.63941540945|2794345.72|35630131.68|6.9101131E-5|932.813526796
1621728000|2021-05-23|2.65293894011|2270550.19|35812689.22|6.9777409E-5|941.942773469
1621728000|2021-05-23|2.47361895935|2787833|33403958.61|6.6755277E-5|901.468878818
1621728000|2021-05-23|2.24803731869|2909640.98|30450376.52|6.5643402E-5|889.160642636
1621728000|2021-05-23|2.13802998596|3426710.05|29164845.43|6.3348296E-5|864.133465491
1621728000|2021-05-23|1.93234897511|5654718.14|26359152.84|5.8858119E-5|802.883006422
1621728000|2021-05-23|2.02023394733|5890140.59|27557990.86|5.9258998E-5|808.351392877
1621814400|2021-05-24|1.99604661533|5888447.22|27228051.7|5.6669259E-5|773.024789103
1621814400|2021-05-24|1.98995062821|5242808.81|27271069.56|5.630731E-5|771.657621036
1621814400|2021-05-24|2.04729296403|4991484.76|28056911.58|5.6299164E-5|771.545984933
1621814400|2021-05-24|2.07780983155|4781282.53|28494312.14|5.5224122E-5|757.323093785
1621814400|2021-05-24|2.15727873035|3886866.28|29669870.2|5.7292658E-5|787.96759193
1621814400|2021-05-24|2.22098974585|4238483.22|30546111.89|5.7441863E-5|790.019664724
1621900800|2021-05-25|2.20115284059|4546453.63|30261805.12|5.6579633E-5|777.8659419
1621900800|2021-05-25|2.15155130795|4714798.69|29689050.28|5.6060395E-5|773.572017418
1621900800|2021-05-25|2.16128615691|4382475.03|29875153.17|5.689369E-5|786.433438128
1621900800|2021-05-25|2.08904770941|4738620.71|28876611.32|5.5639577E-5|769.098011404
1621900800|2021-05-25|2.0999418716|3643326.62|29027199.78|5.5397746E-5|765.755215538
1621900800|2021-05-25|2.11335599245|2988928.05|29212621.28|5.5568796E-5|768.119615595
1621987200|2021-05-26|2.11617912623|2668626.41|29539799.4|5.466253E-5|763.035676367
1621987200|2021-05-26|2.21023735727|3207886.33|30853235.6|5.6267222E-5|785.44770371
1621987200|2021-05-26|2.39063165463|6471053.75|33371403.05|5.9288066E-5|827.616392808
1621987200|2021-05-26|2.2820353513|6660268.39|32051929.51|5.8551592E-5|822.376173275
1621987200|2021-05-26|2.3318901293|8086986.28|32752156.09|5.9946382E-5|841.966452719
1621987200|2021-05-26|2.49873300153|10114645.88|35315753.48|6.3924848E-5|903.47955217
1622073600|2021-05-27|2.40670669771|10019860.35|34015103.01|6.3919625E-5|903.405733155
1622073600|2021-05-27|2.45046192421|10059136.76|34627270.14|6.4156124E-5|906.584760584
1622073600|2021-05-27|2.53653899337|8269521.69|35843617.92|6.4535411E-5|911.94443304
1622073600|2021-05-27|2.56649907669|8109878.14|36266981.32|6.4316983E-5|908.857845384
1622073600|2021-05-27|2.47767145446|7219463.83|35011765.71|6.32884E-5|894.323026152
1622073600|2021-05-27|2.42482627104|5920482.45|34265014.89|6.2091767E-5|877.413506366
1622160000|2021-05-28|2.38149828102|5387716.82|33652750.73|6.2486614E-5|882.993055951
1622160000|2021-05-28|2.25143368844|4945842.1|31891665.82|6.0787878E-5|861.063197657
1622160000|2021-05-28|2.19225846856|4365432.14|31053446|6.0913273E-5|862.839423781
1622160000|2021-05-28|2.23349977986|3717831.19|31637631.14|6.0300812E-5|854.163884278
1622160000|2021-05-28|2.18700889521|3052409.36|30979085.54|6.0828328E-5|861.636173723
1622160000|2021-05-28|2.11738370182|3024811.2|29992841.35|6.0373149E-5|855.188541499
1622246400|2021-05-29|2.21177385059|3202105.77|31448185.47|6.08735E-5|865.532033348
1622246400|2021-05-29|2.3706819272|3749641.06|33686179.34|6.434526E-5|914.313279722
1622246400|2021-05-29|2.39481191832|4254599.75|34029054.19|6.760628E-5|960.650708352
1622246400|2021-05-29|2.48348170645|5135710.42|35289006.59|7.1179339E-5|1011.42205176
1622246400|2021-05-29|2.48539844969|6540044.43|35316242.53|7.3328292E-5|1041.95757622
1622246400|2021-05-29|2.50497616525|7390819.23|35698570.54|7.2307429E-5|1030.45765087
1622332800|2021-05-30|2.48593025604|7825016.31|35292724.28|7.3237986E-5|1039.75887515
1622332800|2021-05-30|2.61164820239|7846598.05|37077540.57|7.3881622E-5|1048.8965683
1622332800|2021-05-30|2.69920878815|8053308.89|38320637.24|7.5188037E-5|1067.4437277
1622332800|2021-05-30|2.75991560686|7742486.75|39041361.22|7.7308026E-5|1093.58799261
1622332800|2021-05-30|2.68948393691|6314797.75|38045045.15|7.5038847E-5|1061.48851939
1622332800|2021-05-30|2.69036172497|5059326.26|38057462.21|7.4729593E-5|1057.11385765
1622419200|2021-05-31|2.56198934018|4917396.6|36196867.07|7.343959E-5|1037.58553372
1622419200|2021-05-31|2.50174373805|4536014.52|35492659.14|7.2560108E-5|1029.42245492
1622419200|2021-05-31|2.5966291811|3593861.29|36842461.13|7.2053877E-5|1022.34165046
1622419200|2021-05-31|2.57158330267|3191234.5|36445262.35|6.9871355E-5|990.238138923
1622419200|2021-05-31|2.64121254418|3283947.39|37432069.18|7.1426708E-5|1012.28107562
1622419200|2021-05-31|2.6681395223|3326288.1|37677289.79|7.2307835E-5|1021.07226051
1622505600|2021-06-01|2.70007872875|2994399.75|38128309.21|7.2433177E-5|1022.84223801
1622505600|2021-06-01|2.63573869033|3082772.61|37219751.67|7.0615777E-5|997.17839768
1622505600|2021-06-01|2.58527187511|3039001.61|36507100.47|7.1276847E-5|1006.51348884
1622505600|2021-06-01|2.61647661912|2973407.35|36947748.41|7.0728114E-5|998.76472906
1622505600|2021-06-01|2.52301464513|2712484.87|35627954.66|6.9727029E-5|984.628223456
1622505600|2021-06-01|2.49588315255|2713813.54|35193263.67|6.8544178E-5|966.508919671
1622592000|2021-06-02|2.51143039507|2526583.82|35305081.92|6.9225776E-5|973.159239236
1622592000|2021-06-02|2.55153182091|2077449.17|35868818.08|6.9257374E-5|973.603436315
1622592000|2021-06-02|2.54834091683|1913699.85|35728116.72|6.8275099E-5|957.226990326
1622592000|2021-06-02|2.60684275437|2040358.9|36530828.25|6.93879E-5|972.363006278
1622592000|2021-06-02|2.59443269028|2084978.56|36179320.57|6.8195349E-5|950.983003758
1622592000|2021-06-02|2.60626020156|2076613.06|36370207.32|6.8978268E-5|962.587659604
1622678400|2021-06-03|2.62778299966|2101263.7|36670556.7|7.036199E-5|981.897418527
1622678400|2021-06-03|2.67654160672|2278731.7|37350980.18|6.888162E-5|961.238942419
1622678400|2021-06-03|2.6739513299|2173635.88|37314833.02|6.826879E-5|952.686935939
1622678400|2021-06-03|2.6246461385|2131704.71|36726145.55|6.8184879E-5|954.097298576
1622678400|2021-06-03|2.70958623739|2096376.4|37916822.96|6.9775983E-5|976.416088096
1622678400|2021-06-03|2.70262927463|2166733.7|37819470.12|6.9678948E-5|975.058220754
1622764800|2021-06-04|2.60463578119|2262393.62|36346367.06|6.8838056E-5|960.60004594
1622764800|2021-06-04|2.56727147224|2295232.94|35992407.93|6.9806916E-5|978.672892281
1622764800|2021-06-04|2.56550389745|2427590.21|35967627.04|6.9668858E-5|976.737358825
1622764800|2021-06-04|2.6072067307|2556981.11|36552288.77|7.0870847E-5|993.588898962
1622764800|2021-06-04|2.58455730097|2404386.85|36184797.4|6.9585017E-5|974.217031783
1622764800|2021-06-04|2.57313525231|2114900.92|36024884.32|6.9156865E-5|968.222738901
1622851200|2021-06-05|2.5648099918|2069897.17|35928001.46|6.8033466E-5|953.016587424
1622851200|2021-06-05|2.55317927997|1781848.76|35765077.8|6.7845832E-5|950.388199889
1622851200|2021-06-05|2.55221850655|1809066.32|35746419.01|7.0035567E-5|980.919430353
1622851200|2021-06-05|2.52627997052|1423285.06|35383123.4|7.0664276E-5|989.725140072
1622851200|2021-06-05|2.50970630503|1303557.36|35176128.52|6.9671133E-5|976.512958362
1622851200|2021-06-05|2.54801798722|1599112.06|35713106.36|7.2755977E-5|1019.75023644
1622937600|2021-06-06|2.67713507234|1831481.1|37382089.36|7.4223114E-5|1036.41206183
1622937600|2021-06-06|2.71947843058|2146310.27|37973349.48|7.5107143E-5|1048.75617233
1622937600|2021-06-06|2.6923458768|2543595.9|37470860.35|7.4375405E-5|1035.1234729
1622937600|2021-06-06|2.65569675144|2716914.98|36960794.29|7.4466935E-5|1036.39734636
1622937600|2021-06-06|2.65069414238|2823650.23|37124036.12|7.356906E-5|1030.36423444
1622937600|2021-06-06|2.67252894673|2503326.34|37431749.64|7.4283806E-5|1040.42758149
1623024000|2021-06-07|2.66640107413|2418318.9|37347156.92|7.2620147E-5|1017.15981586
1623024000|2021-06-07|2.63928799383|2171747.44|36967395.43|7.2675447E-5|1017.93437987
1623024000|2021-06-07|2.60783982198|2284214.3|36526914.13|7.1763905E-5|1005.16679494
1623024000|2021-06-07|2.61466866428|2498692.94|36622562.84|7.1968654E-5|1008.03462772
1623024000|2021-06-07|2.46700378781|3334596.24|34673679.23|6.9000369E-5|969.798535893
1623024000|2021-06-07|2.40366909803|3741484.69|33869331.11|7.0396025E-5|991.927832956
1623110400|2021-06-08|2.34395857254|3576210.32|33089273.54|6.9392506E-5|979.602472313
1623110400|2021-06-08|2.32311052647|3984865.02|32794965.14|7.0574073E-5|996.282457273
1623110400|2021-06-08|2.27844022631|3381902.38|32189127.41|6.9351132E-5|979.772213553
1623110400|2021-06-08|2.27244780516|3481461.95|32107563.74|6.9776579E-5|985.877850622
1623110400|2021-06-08|2.17249700059|2603936.56|30695352.28|6.7527475E-5|954.100112977
1623110400|2021-06-08|2.20662386442|2389011.15|31177532.97|6.5729756E-5|928.700023527
1623196800|2021-06-09|2.11158425049|2443329.47|30060755.31|6.4851677E-5|923.235903702
1623196800|2021-06-09|2.14036603361|2154116.19|30696501.36|6.386399E-5|915.918597617
1623196800|2021-06-09|2.16982881404|2353027.1|31163118.66|6.3706246E-5|914.950198207
1623196800|2021-06-09|2.26077268131|2941945.58|32469256.04|6.4744307E-5|929.858848038
1623196800|2021-06-09|2.31245368996|2791261.54|33211499.57|6.3222419E-5|908.001466384
1623196800|2021-06-09|2.31626241855|2638408.1|33266200.6|6.3176095E-5|907.33616043
1623283200|2021-06-10|2.294259155|2369550.96|33189435.56|6.2046052E-5|897.576649143
1623283200|2021-06-10|2.24740479248|2310668.04|32511626.41|6.0966539E-5|881.960092863
1623283200|2021-06-10|2.25989001373|2052060.07|32734345.86|6.0354239E-5|874.226852429
1623283200|2021-06-10|2.25809516138|1585480.55|32721299.63|5.9680901E-5|864.815919724
1623283200|2021-06-10|2.29974004145|1308917.73|33361308.64|6.2921566E-5|912.775246594
1623283200|2021-06-10|2.29332705636|1280304.04|33268278.31|6.2607701E-5|908.222146266
1623369600|2021-06-11|2.29331714334|1330036.37|33275421.61|6.3140207E-5|916.147605039
1623369600|2021-06-11|2.27645201598|1293809.68|33041660.22|6.1411144E-5|891.354678036
1623369600|2021-06-11|2.24097046742|1460624.32|32526661.76|6.0441862E-5|877.285992832
1623369600|2021-06-11|2.22773980614|1281682.56|32334624.76|5.9486262E-5|863.415895717
1623369600|2021-06-11|2.213667247|1137671.69|32130368|5.9946396E-5|870.094530406
1623369600|2021-06-11|2.23136820925|1185589.99|32449401.47|6.0388675E-5|878.19497974
1623456000|2021-06-12|2.19123160742|1453279.99|31865719.8|6.032075E-5|877.207188468
1623456000|2021-06-12|2.14369038847|1618479.66|31231352.6|6.0947982E-5|887.949083663
1623456000|2021-06-12|2.11783058547|1389342.37|30854602|6.0039814E-5|874.718014666
1623456000|2021-06-12|2.13537313109|1466156.18|31110178.76|5.9296002E-5|863.881443066
1623456000|2021-06-12|2.09681706057|1817076.33|30596935.23|5.8648514E-5|855.804170013
1623456000|2021-06-12|2.07776290849|1865808.67|30299112.98|5.7941099E-5|844.929851051
1623542400|2021-06-13|2.08045667414|1706106.25|30380619.52|5.8013405E-5|847.161686313
1623542400|2021-06-13|2.05330994649|1681042.24|29984199.63|5.8726296E-5|857.57193443
1623542400|2021-06-13|2.05291252663|1666641.78|30026748.22|5.7262492E-5|837.544906287
1623542400|2021-06-13|2.05037545782|1588033.84|29989640|5.7137132E-5|835.711339003
1623542400|2021-06-13|2.02428297562|1486505.39|29608000.56|5.4212542E-5|792.935075395
1623542400|2021-06-13|2.02786260023|1569812.68|29660357.63|5.2085395E-5|761.822543018
1623628800|2021-06-14|2.04906407325|1659402.58|29970459.15|5.2338E-5|765.517248325
1623628800|2021-06-14|2.03785084689|1567097.88|29806449.86|5.1682907E-5|755.935586977
1623628800|2021-06-14|2.09963889437|1892687.98|30710187.41|5.1967233E-5|760.094256632
1623628800|2021-06-14|2.1054039434|3053976.01|30794509.41|5.2008371E-5|760.695958217
1623628800|2021-06-14|2.10175606883|3238823.29|30741154.08|5.2239567E-5|764.077526423
1623628800|2021-06-14|2.08255908302|3551970.23|30460371.02|5.1700898E-5|756.198730679
1623715200|2021-06-15|2.14375586412|2637495.86|31355460.47|5.3055031E-5|776.004840428
1623715200|2021-06-15|2.10578965804|3343084.38|30800151.03|5.2162782E-5|762.954437358
1623715200|2021-06-15|2.12999684897|2599897.86|31154215.42|5.3114878E-5|776.880187416
1623715200|2021-06-15|2.11281354417|2515950.25|30902885.29|5.2376081E-5|766.074236673
1623715200|2021-06-15|2.0729901599|2189481.47|30320411.99|5.0968768E-5|745.490294298
1623715200|2021-06-15|2.03223783518|1801464.53|30120677.88|5.0859717E-5|753.813912087
1623801600|2021-06-16|2.01291884407|1789232.15|29834342.74|5.0238399E-5|744.605088719
1623801600|2021-06-16|2.04166438036|1948496.85|30317272.23|5.0670904E-5|752.427091096
1623801600|2021-06-16|2.03820950469|1888837.93|30265969.77|5.1049381E-5|758.047206907
1623801600|2021-06-16|2.03965272642|1789313.25|30287400.59|5.1997997E-5|772.133483616
1623801600|2021-06-16|1.98951615917|1771464.04|29542908.02|5.0823083E-5|754.686841541
1623801600|2021-06-16|1.99042931883|1918840.75|29556467.8|5.1341005E-5|762.377617102
1623888000|2021-06-17|1.99195460597|1824821.89|29788305.46|5.154679E-5|770.8466455
1623888000|2021-06-17|2.00032912637|1647518.66|29913540.63|5.1617466E-5|771.903556297
1623888000|2021-06-17|2.00243516769|1341048.94|29945035.02|5.0728659E-5|758.612061346
1623888000|2021-06-17|2.01637011537|1365091.43|30153422.54|5.2067193E-5|778.628912934
1623888000|2021-06-17|2.03806882314|1588045.9|30577328.18|5.4109272E-5|811.806229869
1623888000|2021-06-17|2.0342191042|1571125.48|30519570.5|5.3869735E-5|808.212434815
1623974400|2021-06-18|2.0236619917|1510230.17|30361181.2|5.3688179E-5|805.488533956
1623974400|2021-06-18|2.0394343334|1657847.56|30499191.59|5.4179245E-5|810.236027898
1623974400|2021-06-18|2.04262673109|1890288.31|30546933.04|5.4400021E-5|813.537673609
1623974400|2021-06-18|2.0005889608|1843944.23|29918269.5|5.3738103E-5|803.638868093
1623974400|2021-06-18|1.94369920984|1748017.27|29067498.58|5.3556935E-5|800.929549276
1623974400|2021-06-18|1.9330204404|1549351.25|28798387.09|5.4185114E-5|807.256796085
1624060800|2021-06-19|1.93801590977|1572270.42|28885340.51|5.3534978E-5|797.917117671
1624060800|2021-06-19|1.88298159613|1731198.87|28065076.4|5.3139702E-5|792.02568924
1624060800|2021-06-19|1.85790698621|1583382.39|27702178.17|5.2036693E-5|775.88907925
1624060800|2021-06-19|1.88284176533|1581180.27|28073966.26|5.2583481E-5|784.041919302
1624060800|2021-06-19|1.92170840261|1464029.73|28549441.88|5.3670042E-5|797.337276924
1624060800|2021-06-19|1.93937317527|1580090.24|28811874.73|5.3986811E-5|802.043286688
1624147200|2021-06-20|1.93437510396|1739367.85|28675885.34|5.4213494E-5|803.680700107
1624147200|2021-06-20|1.97629139662|1754813.14|29297267.82|5.523323E-5|818.797640186
1624147200|2021-06-20|1.95905808497|1694965.28|29041794.89|5.5966957E-5|829.674677992
1624147200|2021-06-20|1.91126011332|1865088.21|28333220.25|5.6320189E-5|834.911118764
1624147200|2021-06-20|1.93969270572|1992847.18|28721448.47|5.597664E-5|828.858187973
1624147200|2021-06-20|1.97029240855|2030030.23|29145402.98|5.5349777E-5|818.757433422
1624233600|2021-06-21|1.97368543623|2030012.75|29195594.09|5.5933648E-5|827.394301547
1624233600|2021-06-21|2.02848810687|2650339.64|30006258.49|5.8863492E-5|870.733799518
1624233600|2021-06-21|1.99717355984|3465569.94|29543040.4|6.0103749E-5|889.080208454
1624233600|2021-06-21|2.02783830531|4754764.38|29996646.35|6.1214345E-5|905.508616589
1624233600|2021-06-21|1.93989104795|4758986.13|28695693.13|6.0059613E-5|888.427329964
1624233600|2021-06-21|1.94390238913|4720258.01|28755030.6|6.1470788E-5|909.302030714
1624320000|2021-06-22|1.91352302625|4992083.22|28121618.71|5.8659811E-5|862.079429363
1624320000|2021-06-22|1.90774229142|4265272.77|28036663.57|5.8510171E-5|859.880282116
1624320000|2021-06-22|1.85323481219|3597708.45|27235607.86|5.8797505E-5|864.103015327
1624320000|2021-06-22|1.7856663817|2699054.7|26278943.93|6.0865679E-5|895.736058031
1624320000|2021-06-22|1.78249276049|3205290.96|26232239|5.4334697E-5|799.622186012
1624320000|2021-06-22|1.73059057379|3182723.26|25638465.46|5.3318912E-5|789.912475185
1624406400|2021-06-23|1.71117997289|3258462.92|25350900.03|5.0306154E-5|745.278872562
1624406400|2021-06-23|1.72656154972|3431559.28|25578776.02|5.0252774E-5|744.488055314
1624406400|2021-06-23|1.69930180932|1971647.53|25691411.52|4.9995988E-5|755.879558895
1624406400|2021-06-23|1.72672938877|3608210.21|25165697.05|5.0624092E-5|737.805571034
1624406400|2021-06-23|1.70069238955|3259977.04|24786228.66|5.0589924E-5|737.307600046
1624406400|2021-06-23|1.64638020073|3271817.31|23994672.03|4.9356393E-5|719.329874164
1624492800|2021-06-24|1.62662475272|2914811.73|23706752.21|4.9860588E-5|726.67811232
1624492800|2021-06-24|1.60511846757|2905745.14|23393315.34|4.8657478E-5|709.143748267
1624492800|2021-06-24|1.58168245274|2735641.8|23051754.2|4.746722E-5|691.79669162
1624492800|2021-06-24|1.59415188548|2035140.37|23233486.19|4.6914901E-5|683.74708484
1624492800|2021-06-24|1.60676928459|1499434.57|23417374.67|4.6004579E-5|670.4798712
1624492800|2021-06-24|1.59111135759|1391235.39|23189172.93|4.5683608E-5|665.801976038
1624579200|2021-06-25|1.60363551289|1223897.34|23371702.46|4.6154201E-5|672.660491976
1624579200|2021-06-25|1.58474914028|6708285.58|23096448.71|4.5939266E-5|669.527986467
1624579200|2021-06-25|1.58813901019|7360925.3|23145853.35|4.7004704E-5|685.055891558
1624579200|2021-06-25|1.54690847459|8963817.15|22544951.34|4.6976097E-5|684.638967595
1624579200|2021-06-25|1.52969465098|9664431.73|25282076.31|4.8231304E-5|797.144389225
1624579200|2021-06-25|1.52630967831|9687261.37|25226131.06|4.8083226E-5|794.697025183
1624665600|2021-06-26|1.54480233859|10883151.54|25562462.99|4.8311661E-5|799.432403389
1624665600|2021-06-26|1.56243981238|12055532.83|25829281.09|4.8506603E-5|801.880926022
1624665600|2021-06-26|1.5956258554|13233931.12|26275666.29|5.1388372E-5|846.228274186
1624665600|2021-06-26|1.6863391412|14378957.3|27789781.24|5.4520282E-5|898.459077954
1624665600|2021-06-26|1.7176882368|14402491.62|28187855.88|5.4158243E-5|888.755430521
1624665600|2021-06-26|1.77212121445|15223703.5|28879875.23|5.6383639E-5|918.871940617
1624752000|2021-06-27|1.83082137779|15035904.26|29837680.59|5.5697437E-5|907.724999855
1624752000|2021-06-27|1.81704061736|15217697.16|29436253.47|5.5148064E-5|893.404569372
1624752000|2021-06-27|1.7755233365|12846587.61|28763669.05|5.4335846E-5|880.246550279
1624752000|2021-06-27|1.82935818057|12534021.45|29772816.49|5.5157221E-5|897.68413664
1624752000|2021-06-27|1.82932027429|13601137.66|29947717.08|5.5315334E-5|905.564758726
1624752000|2021-06-27|1.84322087771|13286922.71|30177071.37|5.6182487E-5|919.815384277
1624838400|2021-06-28|1.90958715689|13504683.12|30953271.04|5.5572008E-5|900.789167783
1624838400|2021-06-28|1.90755238808|12959753.42|30920288.65|5.52647E-5|895.807888074
1624838400|2021-06-28|1.88973394562|13234056.69|30631462.3|5.4880385E-5|889.578370562
1624838400|2021-06-28|1.88770531516|11866236.31|30598579.41|5.5058832E-5|892.470890265
1624838400|2021-06-28|1.8770970447|11060469.76|30426625.66|5.4862293E-5|889.285110047
1624838400|2021-06-28|1.84408484085|10911473.33|29891517.49|5.3074357E-5|860.303731907
1624924800|2021-06-29|1.94470576689|10540148.45|31522522.8|5.6160565E-5|910.329326325
1624924800|2021-06-29|1.94451504923|9876620.52|31519431.38|5.6048539E-5|908.513451546
1624924800|2021-06-29|1.98846882139|9987108|32231895.86|5.6358078E-5|913.53089444
1624924800|2021-06-29|1.99374430473|9484766.32|32317408.31|5.4847E-5|889.037219757
1624924800|2021-06-29|2.00990799459|7900486.06|32579412.1|5.5227305E-5|895.2017374
1624924800|2021-06-29|2.04870635782|7769481.11|33208310.47|5.6499137E-5|915.817376962
1625011200|2021-06-30|1.97809581978|10338192.32|32063755.68|5.5236469E-5|895.35028027
1625011200|2021-06-30|1.92353565191|10792515.96|31179367.84|5.5240792E-5|895.420353573
1625011200|2021-06-30|1.924717148|10082540.24|31198519.19|5.5653088E-5|902.103426344
1625011200|2021-06-30|1.94311473942|11789307.69|31496733.19|5.5967389E-5|907.198058307
1625011200|2021-06-30|1.91153307714|13295492.24|30984813.25|5.5057274E-5|892.445636096
1625011200|2021-06-30|1.97509985363|13234504.23|32015192.85|5.6749274E-5|919.871948685
1625097600|2021-07-01|1.96794647978|10829255.97|31899240.92|5.6303665E-5|912.648892115
1625097600|2021-07-01|1.97149964727|10355084.9|31956835.65|5.7402219E-5|930.45579849
1625097600|2021-07-01|2.04310695078|10556590.82|33117547.41|6.1400397E-5|995.263883696
1625097600|2021-07-01|1.9964800217|9283623.94|32361752.65|5.9581616E-5|965.782526509
1625097600|2021-07-01|2.11312420277|8819507.71|34252485.39|6.3081271E-5|1022.50985081
1625097600|2021-07-01|2.12582341169|9654857.15|34458332|6.3475905E-5|1028.90663282
1625184000|2021-07-02|2.13705773668|11327722.77|34640433.72|6.4221891E-5|1040.99862178
1625184000|2021-07-02|2.13496403158|12703030.34|34606496.01|6.4953892E-5|1052.86392233
1625184000|2021-07-02|2.16302517865|13803126.51|35061350.5|6.5573564E-5|1062.90843659
1625184000|2021-07-02|2.11763420319|13294002.02|34325589.81|6.3270857E-5|1025.58292695
1625184000|2021-07-02|2.13162510428|12459153.86|34552373.99|6.3601561E-5|1030.94344198
1625184000|2021-07-02|2.18776499284|12007993.96|35462368.16|6.5272549E-5|1058.02916262
1625270400|2021-07-03|2.28925361738|11163926.48|37107438.35|6.7932608E-5|1101.14713554
1625270400|2021-07-03|2.51231063798|12475290.42|40723059.86|7.4478361E-5|1207.24989475
1625270400|2021-07-03|2.47399167875|12099797.4|40101932.35|7.141501E-5|1157.59479888
1625270400|2021-07-03|2.55428867147|12976045.84|41403498.8|7.3643008E-5|1193.7093201
1625270400|2021-07-03|2.68687687642|14965644.02|43552674.67|7.722393E-5|1251.75393392
1625270400|2021-07-03|2.92014593999|19561890.58|47333827.32|8.4386369E-5|1367.85280616
1625356800|2021-07-04|2.92216750791|20369225.83|47366595.74|8.480896E-5|1374.70275491
1625356800|2021-07-04|2.92817040768|19315073.69|47463899.17|8.3161461E-5|1347.99777683
1625356800|2021-07-04|2.97382456814|23914587.51|48203925.93|8.3803967E-5|1358.41241652
1625356800|2021-07-04|2.88625512213|23834074.35|46784477.34|8.1653478E-5|1323.55427001
1625356800|2021-07-04|2.81163025846|24373068.87|45574852.73|7.9137997E-5|1282.77982063
1625356800|2021-07-04|2.8853437425|21149739.96|46769704.42|8.0355813E-5|1302.51989289
1625443200|2021-07-05|2.78801077639|19877044.15|45191994.98|8.0650139E-5|1307.29074209
1625443200|2021-07-05|2.73371807843|20451795.09|44311942.67|7.9622309E-5|1290.63022976
1625443200|2021-07-05|2.66752263297|16514089.02|43238953.9|7.77162E-5|1259.73333742
1625443200|2021-07-05|2.58573522872|16907767.57|41913228.77|7.6823023E-5|1245.2554701
1625443200|2021-07-05|2.56882034384|14563946.99|41639048.56|7.6166597E-5|1234.61519555
1625443200|2021-07-05|2.58756559266|13924357.5|41942897.88|7.5716113E-5|1227.31311795
1625529600|2021-07-06|2.59582349384|16465453.07|42076753.54|7.6768144E-5|1244.36591412
1625529600|2021-07-06|2.70623405853|15286484.15|43866443.07|7.7811338E-5|1261.27546796
1625529600|2021-07-06|2.67751500086|16166210.48|43400924.24|7.8177558E-5|1267.2116761
1625529600|2021-07-06|2.67352170082|14868363.66|43336195.22|7.8249346E-5|1268.37531674
1625529600|2021-07-06|2.66290067111|17434339.59|43164034.65|7.8477033E-5|1272.06598744
1625529600|2021-07-06|2.65817734591|20284092.15|43087472.36|7.8765936E-5|1276.74893307
1625616000|2021-07-07|2.65511787876|17086005.54|43037880.22|7.7617966E-5|1258.1410228
1625616000|2021-07-07|2.68875498694|18706724.61|43583117.72|7.7242569E-5|1252.05606092
1625616000|2021-07-07|2.65937767734|17959107.69|43106929.02|7.6614859E-5|1241.8812555
1625616000|2021-07-07|2.6771960945|18798903.83|43395754.96|7.6845885E-5|1245.62604958
1625616000|2021-07-07|2.7173812273|17413199.79|44047132.04|7.8429404E-5|1271.29394989
1625616000|2021-07-07|2.75609500429|15382044.92|44674659.32|8.0489162E-5|1304.68140093
1625702400|2021-07-08|2.74890260481|16363586.37|44558074.8|8.2354424E-5|1334.91618738
1625702400|2021-07-08|2.74376930163|15807961.08|44474867.01|8.2735122E-5|1341.0870753
1625702400|2021-07-08|2.80604522302|15226468.05|45484322.63|8.6125305E-5|1396.03992377
1625702400|2021-07-08|2.85074389323|15244777.9|46208861.46|8.7711874E-5|1421.75726262
1625702400|2021-07-08|2.94108632349|19473691.04|47673258.47|8.9506971E-5|1450.85471625
1625702400|2021-07-08|3.32760808974|24218818.13|53938546.21|0.000101738561|1649.12150886
1625788800|2021-07-09|3.37083343881|27875494.58|54639203.38|0.00010326995|1673.94441272
1625788800|2021-07-09|3.37631624437|28331045.94|54728076.4|0.000102284989|1657.97878143
1625788800|2021-07-09|3.16525597748|29010461.66|51306915.12|9.616147E-5|1558.72018384
1625788800|2021-07-09|3.15625055615|29942308.85|51160942.6|9.4492199E-5|1531.66229461
1625788800|2021-07-09|3.07284196655|26833129.52|49808939.01|9.1819297E-5|1488.3361442
1625788800|2021-07-09|3.04775008338|22575244.28|49402214.53|8.9951844E-5|1458.06584303
1625875200|2021-07-10|3.103078561|20036539.75|50299056.21|9.1817572E-5|1488.30818308
1625875200|2021-07-10|3.05591935394|17682022.79|49534633.54|9.0784511E-5|1471.56287933
1625875200|2021-07-10|3.13730150324|16594456.84|50853789.73|9.2954033E-5|1506.72953934
1625875200|2021-07-10|3.0833192902|14719764.62|49978770.19|9.1499161E-5|1483.14693024
1625875200|2021-07-10|3.08998457696|14099964.94|50086810.52|9.2423784E-5|1498.13451862
1625875200|2021-07-10|3.14409011615|14730294.92|50963829.11|9.4059229E-5|1524.64410875
1625961600|2021-07-11|3.09895320159|12841652.12|50232186.59|9.2089658E-5|1492.71853518
1625961600|2021-07-11|3.11040851521|14671211.54|50417870.4|9.2538955E-5|1500.00137195
1625961600|2021-07-11|3.10703253373|14449216.92|50363147.75|9.2058271E-5|1492.20977046
1625961600|2021-07-11|3.11093965342|14862735.67|50426479.84|9.1625624E-5|1485.19682032
1625961600|2021-07-11|3.06051144116|13312217.69|49609068.54|9.0151601E-5|1461.303785
1625961600|2021-07-11|3.02416634638|12458772.72|49019936.19|8.7692972E-5|1421.45087253
1626048000|2021-07-12|2.97780834949|15097401.43|48268500.66|8.7196531E-5|1413.40385953
1626048000|2021-07-12|2.94103393774|13166209.18|47672409.33|8.5781399E-5|1390.46541203
1626048000|2021-07-12|2.95623023228|11981325.08|47918732.22|8.6750633E-5|1406.17611823
1626048000|2021-07-12|2.88063627399|11262346.19|46693399.16|8.5771791E-5|1390.30967221
1626048000|2021-07-12|2.83914758947|12243752.95|46020892.28|8.5679941E-5|1388.82083832
1626048000|2021-07-12|2.78584080766|12128816.22|45156821.08|8.4694212E-5|1372.84275802
1626134400|2021-07-13|2.86092551496|9982523.75|46373899.49|8.6334834E-5|1399.43626406
1626134400|2021-07-13|2.97455600049|12717407.88|48215782.01|9.0545031E-5|1467.68105091
1626134400|2021-07-13|3.00503079679|13958575.68|48709760.32|9.0217034E-5|1462.36441491
1626134400|2021-07-13|2.98559104569|13789951.53|48394653.53|9.1523443E-5|1483.54052717
1626134400|2021-07-13|2.99907749809|13839833.34|48613260.89|9.1435824E-5|1482.12027519
1626134400|2021-07-13|2.99511045755|13446574.91|48548957.53|9.1939168E-5|1490.27918196
1626220800|2021-07-14|2.95585641308|12983308.7|47912672.83|9.1328565E-5|1480.38167061
1626220800|2021-07-14|2.95021434861|11561362.79|47821218.33|9.2654362E-5|1501.87205093
1626220800|2021-07-14|2.93001013866|12750122.72|47493720.11|9.0618925E-5|1468.87882872
1626220800|2021-07-14|2.9236014622|12966196.16|47389839.28|8.908322E-5|1443.98596489
1626220800|2021-07-14|2.9820810335|12191517.26|48337758.32|9.0755523E-5|1471.09300106
1626220800|2021-07-14|2.9554973328|12259972.91|47906852.36|8.9939219E-5|1457.86119926
1626307200|2021-07-15|3.01947448846|13261521.33|48943883.96|9.2082737E-5|1492.60634977
1626307200|2021-07-15|3.17699837344|13620286.86|51497252.37|9.7518812E-5|1580.72188969
1626307200|2021-07-15|3.19359811131|12006874.07|51766324.23|9.8200198E-5|1591.76675084
1626307200|2021-07-15|3.07018720447|13231759.12|49765906.9|9.6402734E-5|1562.63092953
1626307200|2021-07-15|3.04928413018|12103318.05|49427080.51|9.7586772E-5|1581.82348067
1626307200|2021-07-15|3.19534049129|13690831.23|51794567.18|0.000100705456|1632.37549188
1626393600|2021-07-16|3.2986263108|14143821.37|53468768.83|0.000103643598|1680.00102468
1626393600|2021-07-16|3.18785144411|14163214.3|51673174.18|0.000100194282|1624.08966553
1626393600|2021-07-16|3.05404130449|15698441.08|49504191.47|9.7185701E-5|1575.3223584
1626393600|2021-07-16|3.0813877827|16229240.29|49947461.61|9.6984884E-5|1572.06723462
1626393600|2021-07-16|3.14783977536|16684522.41|51024608.85|9.8114309E-5|1590.37454146
1626393600|2021-07-16|3.10998287546|15000606.78|50410971.04|9.7920697E-5|1587.23620623
1626480000|2021-07-17|3.08655575864|13079469.54|50031231.42|9.8289146E-5|1593.2085451
1626480000|2021-07-17|3.03450845091|11629594.78|49187575.55|9.6380241E-5|1562.26633157
1626480000|2021-07-17|3.01263595316|10442882.81|48833035.38|9.5239162E-5|1543.77012019
1626480000|2021-07-17|2.95423206879|8860649.71|47886343.18|9.3330847E-5|1512.83747
1626480000|2021-07-17|3.06101451404|8646143.43|49617223.05|9.6472465E-5|1563.76122757
1626480000|2021-07-17|3.08470897302|9605357.87|50001296.12|9.7220131E-5|1575.8804482
1626566400|2021-07-18|3.13101535894|10106735.31|50751895.07|9.7239854E-5|1576.2001463
1626566400|2021-07-18|3.11314257721|9462679.57|50462187.92|9.7080401E-5|1573.61550816
1626566400|2021-07-18|3.11648482136|7603916.9|50516363.71|9.8181575E-5|1591.46488323
1626566400|2021-07-18|3.08883197598|8121709.44|50068127.55|9.7378815E-5|1578.45262157
1626566400|2021-07-18|3.05338524857|9221075.11|49493557.2|9.6548058E-5|1564.98654515
1626566400|2021-07-18|3.03254382672|7652845.94|49155730.16|9.5238853E-5|1543.76511151
1626652800|2021-07-19|3.01817021727|7883148.52|48922742.5|9.5471766E-5|1547.54049235
1626652800|2021-07-19|3.14313475598|14124511.33|50948343.29|9.8789308E-5|1601.31587352
1626652800|2021-07-19|3.11881604232|14860679.75|50554151.41|9.9336417E-5|1610.18418445
1626652800|2021-07-19|3.05136356263|15099243.73|49460786.87|9.9630459E-5|1614.95043026
1626652800|2021-07-19|3.20737406856|14572956.2|51989624.3|0.00010436942|1691.76616703
1626652800|2021-07-19|3.27813975039|15756928.51|53136693.88|0.000106572758|1727.48096451
1626739200|2021-07-20|3.26927389753|16230595.21|52992983.68|0.000106630219|1728.41237301
1626739200|2021-07-20|3.17818724757|10885570.31|51516523.31|0.000106883257|1732.51396843
1626739200|2021-07-20|3.17278078559|11407922.42|51428887.78|0.000107940033|1749.64367829
1626739200|2021-07-20|3.29417522054|11007353.71|53396619.3|0.000111512132|1807.54527647
1626739200|2021-07-20|3.38738896897|12005260.56|54907558.67|0.000114234696|1851.6764181
1626739200|2021-07-20|3.55415220072|13470952.91|57610691.39|0.000119683736|1940.00211294
1626825600|2021-07-21|3.54361542987|14208489.01|57439896.6|0.00011896918|1928.41958531
1626825600|2021-07-21|3.53090790155|14780455.39|57233915.13|0.000115010435|1864.25068549
1626825600|2021-07-21|3.54264785738|16627628.08|57424212.83|0.000113239538|1835.54549949
1626825600|2021-07-21|3.49556963442|16430987.4|56661102.86|0.000110979655|1798.91414132
1626825600|2021-07-21|3.41634294228|17271405.53|55376885.34|0.000106222047|1721.79614772
1626825600|2021-07-21|3.45895472899|18252140.77|56067597.04|0.000108683297|1761.69154517
1626912000|2021-07-22|3.44562175574|18804808.84|55851477.48|0.000107688257|1745.56253909
1626912000|2021-07-22|3.45715522723|17739474.26|56038428.19|0.000108314328|1755.71077739
1626912000|2021-07-22|3.47506575121|15264994.9|56328747.12|0.000108816196|1763.84575886
1626912000|2021-07-22|3.4392488894|15497157.04|55748177.11|0.000107184054|1737.3897086
1626912000|2021-07-22|3.4221084182|13500714.87|55470340.28|0.000105586328|1711.4915214
1626912000|2021-07-22|3.40868926071|12210184.55|55252823.72|0.000105875072|1716.17188958
1626998400|2021-07-23|3.37900363907|10784357.32|54771637.47|0.000103209792|1672.96928758
1626998400|2021-07-23|3.4428544504|11585702.55|55806621.11|0.000105434018|1709.02266692
1626998400|2021-07-23|3.4118364657|12155219.51|55303838.04|0.000105346072|1707.59711452
1626998400|2021-07-23|3.45407126083|12642994.51|55988438.93|0.000106140867|1720.48026843
1626998400|2021-07-23|3.44371009415|12488364.25|55820490.58|0.000106892077|1732.65693515
1626998400|2021-07-23|3.38327582027|11369165.58|54840886.98|0.000103547282|1678.43979945
1627084800|2021-07-24|3.40043143452|11191179.66|55118969.28|0.000101171377|1639.92779395
1627084800|2021-07-24|3.37608257525|12958920.62|54724288.76|0.000100022758|1621.30936355
1627084800|2021-07-24|3.3644154421|14189212.66|54535171.48|9.939351E-5|1611.10962814
1627084800|2021-07-24|3.36116804341|14163827.62|54482533.08|9.9402407E-5|1611.25384321
1627084800|2021-07-24|3.4192855256|15943072.91|55424582.87|9.9576995E-5|1614.08381078
1627084800|2021-07-24|3.33672189179|15542363.13|54086275.51|9.782447E-5|1585.67642363
1627171200|2021-07-25|3.3255378829|15801304.91|53904989.39|9.8000513E-5|1588.52997605
1627171200|2021-07-25|3.36400345967|13272519.12|54528493.49|9.7980817E-5|1588.21071559
1627171200|2021-07-25|3.31437765196|10987126.67|53724088.69|9.5951419E-5|1555.31538213
1627171200|2021-07-25|3.24206872939|11255373.45|52552004.1|9.4814592E-5|1536.8880932
1627171200|2021-07-25|3.29411402321|11189485.3|53395627.33|9.573527E-5|1551.81173549
1627171200|2021-07-25|3.39439659165|12760043.85|55021148.07|9.8258295E-5|1592.70846889
1627257600|2021-07-26|3.42599960091|12816535.21|55533414.03|8.9495904E-5|1450.67532684
1627257600|2021-07-26|3.38605848298|12798522.09|54885992.29|8.7794076E-5|1423.08970818
1627257600|2021-07-26|3.33981437315|13949451.02|54136402.8|8.7388189E-5|1416.51052157
1627257600|2021-07-26|3.34954024274|12011618.62|54294053.35|8.7368893E-5|1416.19774474
1627257600|2021-07-26|3.33178177143|10197582.88|54006199.1|8.4953721E-5|1377.04924433
1627257600|2021-07-26|3.15652579878|9298013.31|51165404.12|8.4851261E-5|1375.3884289
1627344000|2021-07-27|3.09715761037|9379931.21|50203081.13|8.4035208E-5|1362.16069563
1627344000|2021-07-27|3.06205660082|10257311.95|49634114.66|8.2422596E-5|1336.02121507
1627344000|2021-07-27|3.07876673359|9077083.55|49904975.96|8.2379632E-5|1335.32479408
1627344000|2021-07-27|3.11149237615|9174503.68|50435439.15|8.0802519E-5|1309.76073135
1627344000|2021-07-27|3.05065265998|10902596.89|49449263.56|8.0685952E-5|1307.87124945
1627344000|2021-07-27|3.03852695622|12290670.91|49252713.12|7.9388993E-5|1286.84831612
1627430400|2021-07-28|3.05143659907|11905720.15|49461970.75|7.6570713E-5|1241.16567517
1627430400|2021-07-28|3.02345314809|11610849.62|49008375.67|7.5368626E-5|1221.68056055
1627430400|2021-07-28|3.020812231|12256832.33|48965567.97|7.5813674E-5|1228.89452354
1627430400|2021-07-28|2.85333093957|13705236.14|46250795.94|7.2059106E-5|1168.03521141
1627430400|2021-07-28|2.8387248005|13815714.35|46014039.12|7.2816972E-5|1180.3197681
1627430400|2021-07-28|2.93346781244|12824729.6|47549766.95|7.313636E-5|1185.49685762
1627516800|2021-07-29|2.87129116108|12270399.97|46541920.44|7.2351698E-5|1172.77795358
1627516800|2021-07-29|2.84496697883|12449720.41|46115221.12|7.0855836E-5|1148.53092113
1627516800|2021-07-29|2.82475939763|12522318.94|45787668.26|6.9910058E-5|1133.20042281
1627516800|2021-07-29|2.80527897127|13473662.11|45471902.14|7.0333778E-5|1140.06867164
1627516800|2021-07-29|2.87806755419|13667541.52|46651761.74|7.2587441E-5|1176.59920731
1627516800|2021-07-29|2.91868693541|13198002.43|47310177.73|7.3738461E-5|1195.25655634
1627603200|2021-07-30|2.96367241463|13721778.8|48039365.57|7.3899368E-5|1197.86476306
1627603200|2021-07-30|2.98493591933|14022915.28|48384034.32|7.5121974E-5|1217.68247843
1627603200|2021-07-30|3.11066537592|15482151.64|50422033.96|8.0230663E-5|1300.4912858
1627603200|2021-07-30|3.07978336134|16317073.25|49921454.89|7.9191485E-5|1283.6468291
1627603200|2021-07-30|3.03143140714|15622503.88|49137698.5|7.769336E-5|1259.36311478
1627603200|2021-07-30|3.08082198444|15614960.78|49938290.35|7.4894469E-5|1213.9947577
1627689600|2021-07-31|3.05941186536|15589983.26|49591245.07|7.2907349E-5|1181.78472555
1627689600|2021-07-31|3.07597807183|14242456.36|49859773.41|7.3751828E-5|1195.47322731
1627689600|2021-07-31|3.0786852475|13389436.7|49903655.12|7.3921029E-5|1198.21587489
1627689600|2021-07-31|3.05885941538|11452503.53|49582290.18|7.3926837E-5|1198.31001902
1627689600|2021-07-31|3.05719202455|11202649.51|49555262.77|7.4200737E-5|1202.74977503
1627689600|2021-07-31|3.06972717414|10466595.15|49758450.08|7.315132E-5|1185.73935012
1627776000|2021-08-01|3.12223683085|10731514.19|50609600.36|7.4857787E-5|1213.40016442
1627776000|2021-08-01|3.08198752789|11296129.35|49957183.12|7.3686581E-5|1194.41561239
1627776000|2021-08-01|3.09861616491|10096627.27|50226723.43|7.3915687E-5|1198.12928433
1627776000|2021-08-01|3.05076665549|10152551.68|49451111.36|7.3586523E-5|1192.79373167
1627776000|2021-08-01|3.04422489028|9313239.83|49345073.24|7.4257735E-5|1203.67367861
1627776000|2021-08-01|3.00838798876|9522031.04|48764178.4|7.3203583E-5|1186.58650223
1627862400|2021-08-02|3.10646893601|9890831.5|50354012.17|7.8271819E-5|1268.73959073
1627862400|2021-08-02|3.08554161983|9763128.56|50014792.83|7.7605147E-5|1257.93323441
1627862400|2021-08-02|3.14465796163|10527080.34|50973033.54|7.9398971E-5|1287.01005362
1627862400|2021-08-02|3.23678250586|11002487.6|52466317.56|8.1693083E-5|1324.19624345
1627862400|2021-08-02|3.17910284033|11526285.56|51531364.52|8.0064333E-5|1297.79517559
1627862400|2021-08-02|3.10468352644|12939494.52|50325071.75|7.9126119E-5|1282.58728533
1627948800|2021-08-03|3.09536404629|11988171.89|50174008.52|7.9617936E-5|1290.559346
1627948800|2021-08-03|3.04475721023|12364032.34|49353701.83|7.9513149E-5|1288.86081101
1627948800|2021-08-03|3.04293360757|11712433.27|49324142.32|7.8809145E-5|1277.44932536
1627948800|2021-08-03|3.04531338664|11251972.08|49362717.12|7.9125308E-5|1282.57413932
1627948800|2021-08-03|3.03788703305|10657415.38|49242340.35|7.9860316E-5|1294.48818147
1627948800|2021-08-03|2.96760346685|8484180.99|48103085.58|7.7444789E-5|1255.33392672
1628035200|2021-08-04|3.03244809689|8470401.01|49154178.43|7.9074574E-5|1281.75177133
1628035200|2021-08-04|3.04510316172|7134219.59|49359309.5|8.010099E-5|1298.38936374
1628035200|2021-08-04|2.95245248616|6950021.23|47857497.21|7.8029606E-5|1264.81346235
1628035200|2021-08-04|2.97532044652|7092792.01|48228173.23|7.7999873E-5|1264.33150801
1628035200|2021-08-04|3.04181138347|6785384.7|49305951.74|7.7427982E-5|1255.06149545
1628035200|2021-08-04|3.05478775794|6580747.68|49516291.04|7.6840459E-5|1245.53809724
1628035200|2021-08-04|3.01113240714|6586626.18|48808663.79|7.5756514E-5|1227.96799402
1628121600|2021-08-05|2.9984493643|6676880.78|48603079.22|7.5998661E-5|1231.89305285
1628121600|2021-08-05|3.00120494207|6921050.24|48647745.49|7.7202508E-5|1251.40669593
1628121600|2021-08-05|2.95819732701|6566264.02|47950617.66|7.7730199E-5|1259.96025311
1628121600|2021-08-05|3.01083108234|7167826.17|48803779.5|7.7547261E-5|1256.994937
1628121600|2021-08-05|3.00368326838|7455613.97|48687917.69|7.3854605E-5|1197.13918146
1628121600|2021-08-05|2.98596288266|7560038.59|48400680.78|7.3060813E-5|1184.27228553
1628208000|2021-08-06|2.99119474167|8080745.83|48485486.1|7.435497E-5|1205.24980008
1628208000|2021-08-06|2.96824704464|8222698.85|48113517.6|7.2752641E-5|1179.27700106
1628208000|2021-08-06|2.99515483227|8901861.48|48549676.82|7.3896251E-5|1197.81423838
1628208000|2021-08-06|3.0456596819|9271940.74|49368330.36|7.2194995E-5|1170.23789121
1628208000|2021-08-06|3.03539121118|9675467.4|49201884.56|7.0868794E-5|1148.74096243
1628208000|2021-08-06|3.02220099371|9963117.41|48988078.99|7.0584963E-5|1144.14023096
1628294400|2021-08-07|3.0298828042|10413870.28|49112596.57|6.9226595E-5|1122.12189443
1628294400|2021-08-07|3.04764863775|11628368.16|49400570.15|7.0445342E-5|1141.87705765
1628294400|2021-08-07|3.11209561777|13620090.55|50445217.33|7.0952288E-5|1150.0943505
1628294400|2021-08-07|3.05824219287|13744397.11|49572285.37|7.049584E-5|1142.69560012
1628294400|2021-08-07|3.12404485713|16815965.56|50638907.39|7.1093833E-5|1152.38871077
1628294400|2021-08-07|3.10877055598|17809874.88|50391320.06|6.9772521E-5|1130.9710298
1628380800|2021-08-08|3.11024071136|17935582.28|50415150.4|7.0221194E-5|1138.24375195
1628380800|2021-08-08|3.11486322933|18408807.16|50490078.67|6.9449493E-5|1125.73493826
1628380800|2021-08-08|3.17033537706|17653960.47|51389249.16|7.1218865E-5|1154.41540502
1628380800|2021-08-08|3.18277782875|18639877.46|51590933.9|7.2383107E-5|1173.28707489
1628380800|2021-08-08|3.15715305925|16075228.79|51175571.64|7.2335554E-5|1172.51626905
1628380800|2021-08-08|3.17113766511|15856903.64|51402253.77|7.2403515E-5|1173.61787626
1628467200|2021-08-09|3.31350015486|18865180.2|53709864.98|7.6174233E-5|1234.73897033
1628467200|2021-08-09|3.28403804291|18543846.22|53232301.69|7.5056455E-5|1216.62045449
1628467200|2021-08-09|3.30806210479|18516406|53621717.43|7.2127227E-5|1169.13941235
1628467200|2021-08-09|3.28136416561|18192934.03|53188959.73|7.1425786E-5|1157.76947132
1628467200|2021-08-09|3.24944077264|17715863.06|52671500.53|7.0680273E-5|1145.68514931
1628467200|2021-08-09|3.24019458107|17459152.25|52521625.27|6.988389E-5|1132.77625499
1628553600|2021-08-10|3.21016002559|14300029.34|52034783.01|7.0216336E-5|1138.16500685
1628553600|2021-08-10|3.30786101713|13247947.96|53618457.92|7.1999294E-5|1167.0656946
1628553600|2021-08-10|3.20784850271|12058075.99|51997314.6|7.0710483E-5|1146.17483555
1628553600|2021-08-10|3.17172245576|11341974.13|51411732.88|7.0194663E-5|1137.81370031
1628553600|2021-08-10|3.19366393173|11212161.83|51767391.14|7.0157311E-5|1137.20824655
1628553600|2021-08-10|3.20249651235|11523107.47|51910562.02|7.0253249E-5|1138.76334455
1628640000|2021-08-11|3.2161483034|11150901.94|52131849.42|7.0528853E-5|1143.23072119
1628640000|2021-08-11|3.21909676704|11637506.77|52179642.26|6.9412013E-5|1125.12740964
1628640000|2021-08-11|3.20968741572|12021983.79|52027122.28|6.9859897E-5|1132.38734273
1628640000|2021-08-11|3.23908372856|11950897.2|52503619.01|6.9697982E-5|1129.76279694
1628640000|2021-08-11|3.25058753924|11684637.13|52690088.94|6.9905546E-5|1133.12728597
1628640000|2021-08-11|3.32730296388|13158368.19|53933600.3|7.2977355E-5|1182.91948111
1628726400|2021-08-12|3.30330178531|16761062.84|53544555.48|7.1823419E-5|1164.21486541
1628726400|2021-08-12|3.30441800763|18914244.45|53562648.78|7.2959219E-5|1182.62550729
1628726400|2021-08-12|3.31673554695|20797688.37|53762308.76|7.3954274E-5|1198.75475649
1628726400|2021-08-12|3.23094363375|23577380.96|52371672.92|7.3106976E-5|1185.02056033
1628726400|2021-08-12|3.23853700079|24780353.41|52494756.88|7.2908578E-5|1181.80464686
1628726400|2021-08-12|3.21243043344|22388412.49|52071584.97|7.2305969E-5|1172.03671383
1628812800|2021-08-13|3.26942361166|16544381.97|52995410.46|7.2334139E-5|1172.49333274
1628812800|2021-08-13|3.33617921831|18037545.72|54077479.1|7.2229759E-5|1170.80139499
1628812800|2021-08-13|3.35107685301|17150649.45|54318960.89|7.2438765E-5|1174.18925783
1628812800|2021-08-13|3.36692343555|15417954.43|54575824.56|7.2563483E-5|1176.21086237
1628812800|2021-08-13|3.33393555927|15569893.37|54041110.72|7.1741313E-5|1162.88397604
1628812800|2021-08-13|3.41412516179|16909657.02|55340936.44|7.1435194E-5|1157.92196929
1628899200|2021-08-14|3.49343843065|18354117.6|56626557.32|7.3461277E-5|1190.76356873
1628899200|2021-08-14|3.49152081808|18475075.36|56595473.96|7.327826E-5|1187.79697208
1628899200|2021-08-14|3.76869207922|24460330.58|61088255.1|8.0890764E-5|1311.19113013
1628899200|2021-08-14|4.03270778086|30566748.52|65367792.45|8.5878215E-5|1392.0347417
1628899200|2021-08-14|4.0513613977|39338591.94|65670156.48|8.6108896E-5|1395.77394351
1628899200|2021-08-14|4.08463035404|41289775.84|66209426.46|8.6728137E-5|1405.81147154
1628985600|2021-08-15|3.95650738142|42894454.69|64132629.34|8.4372485E-5|1367.62775483
1628985600|2021-08-15|3.82496199695|44332676.14|62000356.97|8.3516421E-5|1353.75146707
1628985600|2021-08-15|3.75965368862|39406359.85|60941748.17|8.1680253E-5|1323.98827686
1628985600|2021-08-15|3.74177992158|35655291.5|60652025.05|8.1019334E-5|1313.27517339
1628985600|2021-08-15|3.82933964345|27302800.22|62071316.01|8.2651886E-5|1339.7378693
1628985600|2021-08-15|3.94675394342|27531041.31|63974531.92|8.388959E-5|1359.80031442
1629072000|2021-08-16|3.88849026007|24197605.79|63030112.3|8.198119E-5|1328.86628655
1629072000|2021-08-16|3.92703301447|23382706.97|63654867.4|8.2953499E-5|1344.62683653
1629072000|2021-08-16|3.90983668282|21327624.03|63376125.1|8.226789E-5|1333.51352277
1629072000|2021-08-16|3.76672877243|19893943.09|61056431.07|8.1309777E-5|1317.98308152
1629072000|2021-08-16|3.75908349133|20499313.84|60932505.61|8.1510051E-5|1321.22940373
1629072000|2021-08-16|3.98250447132|21328517.51|64554026.69|8.6567746E-5|1403.21162877
1629158400|2021-08-17|3.97185390041|23154637.05|64381387.28|8.55197E-5|1386.2234271
1629158400|2021-08-17|3.89970888253|21797122.15|63211959.49|8.4940848E-5|1376.84058081
1629158400|2021-08-17|3.93962880248|21883326.42|63859037.63|8.4236311E-5|1365.4204555
1629158400|2021-08-17|3.84998693118|20349904.27|62405996.26|8.4174054E-5|1364.41130659
1629158400|2021-08-17|3.80703719179|18900275.51|61709806.55|8.3702208E-5|1356.76296376
1629158400|2021-08-17|3.71644201365|16736485.87|60241312.64|8.3150515E-5|1347.82034857
1629244800|2021-08-18|3.71715334138|15434756.36|60252842.84|8.2533548E-5|1337.81968081
1629244800|2021-08-18|3.67356187124|13635287.79|59546251.06|8.1646581E-5|1323.44247377
1629244800|2021-08-18|3.69585383686|16155032|59907590.55|8.2574734E-5|1338.48728132
1629244800|2021-08-18|3.75903958716|14968428.92|60931793.95|8.2078563E-5|1330.44464483
1629244800|2021-08-18|3.74391378627|15359096.58|60686613.72|8.3376959E-5|1351.49087101
1629244800|2021-08-18|3.73607929065|14290544.12|60559621.21|8.3392414E-5|1351.74138736
1629331200|2021-08-19|3.7080700639|16204578.25|60105608.32|8.4001731E-5|1361.61805324
1629331200|2021-08-19|3.80070767822|18289398.43|61607208.9|8.5233837E-5|1381.58975801
1629331200|2021-08-19|3.79607611369|15936003.69|61532134|8.5743204E-5|1389.84629394
1629331200|2021-08-19|3.86360473141|17464968.11|62626732.69|8.4322643E-5|1366.81984571
1629331200|2021-08-19|3.84813711417|16171656.15|62376011.82|8.2416758E-5|1335.92658438
1629331200|2021-08-19|3.80769411157|16343315.28|61720454.83|8.1504526E-5|1321.13984685
1629417600|2021-08-20|3.8952056943|21753675.16|63138965.49|8.2800368E-5|1342.14467425
1629417600|2021-08-20|4.00796879679|22874386.14|64966788.25|8.5604594E-5|1387.59950828
1629417600|2021-08-20|4.06503094535|23508054.32|65891731.71|8.6585627E-5|1403.50146922
1629417600|2021-08-20|4.06338001296|22660012.78|65864971.08|8.3547959E-5|1354.26267929
1629417600|2021-08-20|4.09145878565|24838958.21|66320111.27|8.4104255E-5|1363.27990629
1629417600|2021-08-20|4.09710561673|25239508.16|66411643.04|8.3039604E-5|1346.02254736
1629504000|2021-08-21|4.01814115378|17402926|65131676.1|8.2272277E-5|1333.58463342
1629504000|2021-08-21|4.003513271|15312702.59|64894566.83|8.1726767E-5|1324.7422411
1629504000|2021-08-21|3.97290810215|15776002.07|64398475.26|8.1825868E-5|1326.34860927
1629504000|2021-08-21|4.00243594454|15305160.5|64877104.01|8.1322763E-5|1318.19357677
1629504000|2021-08-21|4.1115633821|14736252.7|66645994.81|8.4027267E-5|1362.03197663
1629504000|2021-08-21|4.18963295179|14749197.6|67911456.06|8.5667947E-5|1388.62642274
1629590400|2021-08-22|4.1368932399|14235606.13|67056576.72|8.4745994E-5|1373.68211332
1629590400|2021-08-22|4.10720208114|13583603.22|66575300.72|8.3392792E-5|1351.74751463
1629590400|2021-08-22|4.10692474792|12015003.68|66570805.31|8.3588538E-5|1354.92044069
1629590400|2021-08-22|4.13682421872|13957591.87|67055457.93|8.5185366E-5|1380.80407193
1629590400|2021-08-22|4.15446592401|13890920.8|67341419.47|8.5343776E-5|1383.37180372
1629590400|2021-08-22|4.15642989135|13365240.55|67373254.21|8.4271908E-5|1365.99746149
1629676800|2021-08-23|4.08839509445|14370010.03|66270450.66|8.1298054E-5|1317.79305862
1629676800|2021-08-23|5.29645088049|31635312.46|85852315.79|0.000105552023|1710.9354576
1629676800|2021-08-23|5.16330790046|34197999.53|83694147.35|0.000102385326|1659.60518449
1629676800|2021-08-23|5.30675562023|38254332.9|86019349.49|0.000107025673|1734.8224469
1629676800|2021-08-23|5.57981518434|42043217.15|90445482.47|0.000113165741|1834.34929396
1629676800|2021-08-23|6.00740475609|53825001.33|97376454.88|0.000121248675|1965.36884225
1629763200|2021-08-24|5.89891701703|55484346.25|95617933.22|0.000119498701|1937.00280562
1629763200|2021-08-24|5.92562060175|39702604.2|96050782.43|0.000118994516|1928.83026688
1629763200|2021-08-24|5.92854624916|38401659.64|96098205.43|0.000119890099|1943.34713411
1629763200|2021-08-24|6.48243864823|43707544.32|105076471.49|0.000134362809|2177.94114767
1629763200|2021-08-24|6.75284310822|47810834.51|109459566.81|0.000139897584|2267.65655547
1629763200|2021-08-24|6.53543500621|41121277.03|105935510.9|0.000136993644|2220.58541679
1629849600|2021-08-25|6.39376744265|36887737.79|103639164.03|0.000133175236|2158.69129623
1629849600|2021-08-25|6.22521042796|37344903.07|100906955.16|0.000129278971|2095.53515994
1629849600|2021-08-25|6.07413328431|37684735.77|98458084.6|0.000127666981|2069.40576171
1629849600|2021-08-25|6.09974587141|34224422.71|98873249.39|0.000124965879|2025.62250626
1629849600|2021-08-25|6.82849056056|34144491.75|110685766.98|0.000139954962|2268.5866187
1629849600|2021-08-25|6.72202550065|28751813.26|108960031.74|0.000137294065|2225.45506242
1629936000|2021-08-26|6.68885022298|27214442.34|108422280.24|0.000139619108|2263.14262538
1629936000|2021-08-26|6.81115420951|25752108.77|110404755.05|0.000145399723|2356.84295325
1629936000|2021-08-26|6.66349366263|24957458.06|108011265.49|0.000141953794|2300.98649557
1629936000|2021-08-26|6.60751894766|24596966.44|107103948.68|0.000141211006|2288.94634423
1629936000|2021-08-26|6.26824418426|21469289.63|101604506.74|0.000133472084|2163.50302568
1629936000|2021-08-26|6.26336347993|20479552.84|101525393.42|0.000133427089|2162.77368335
1630022400|2021-08-27|6.23269882827|20698589.75|101028337.67|0.000133129878|2157.95606994
1630022400|2021-08-27|6.28026754775|20014816.04|101799398.3|0.000132139945|2141.90984542
1630022400|2021-08-27|6.2653065546|17665250.38|101556889.51|0.000131553036|2132.39639997
1630022400|2021-08-27|6.99908118876|23249734.83|113450939.51|0.000145137224|2352.58800071
1630022400|2021-08-27|7.03606608496|22163426.85|114050442.66|0.000145495588|2358.39686781
1630022400|2021-08-27|7.01125156593|21648451.37|113648214.08|0.000142915648|2316.57757628
1630108800|2021-08-28|6.84851037961|20318506.72|111010276.33|0.000140017381|2269.59839356
1630108800|2021-08-28|6.86311341944|20094727.69|111246982.91|0.000140174768|2272.14954308
1630108800|2021-08-28|6.71391675093|19189291.94|108828593.73|0.000137658046|2231.35497766
1630108800|2021-08-28|6.71498023189|12661281.22|108845832.12|0.000137636938|2231.01282948
1630108800|2021-08-28|6.69530008008|12798923.37|108526828.58|0.000137583444|2230.14572369
1630108800|2021-08-28|6.65302162909|11967403.12|107841520.06|0.000136046929|2205.23973028
1630195200|2021-08-29|6.59642481822|11716031.8|106924119.45|0.000136676845|2215.45029369
1630195200|2021-08-29|6.65862676923|11051877.43|107932376.04|0.000137125499|2222.7227078
1630195200|2021-08-29|6.58854519512|10906976.34|106796395.45|0.000136565179|2213.6402543
1630195200|2021-08-29|6.46484940479|15591175.68|104791360.32|0.000133292189|2160.58703471
1630195200|2021-08-29|6.42205919213|15290253.02|104097756.45|0.00013149245|2131.41433699
1630195200|2021-08-29|6.40619322966|15263651.3|103840578.64|0.000131194249|2126.58067623
1630281600|2021-08-30|6.31034364108|20843299.1|102286913.87|0.000131341849|2128.9731844
1630281600|2021-08-30|6.26365426511|19564152.11|101530106.88|0.000130568549|2116.43845175
1630281600|2021-08-30|6.38488147026|20708654.96|103495127.71|0.00013332491|2161.11742272
1630281600|2021-08-30|6.35597055501|16729695.3|103026498.98|0.000132224649|2143.2828468
1630281600|2021-08-30|6.30102158341|16606663.29|102135808.86|0.000129619575|2101.05614803
1630281600|2021-08-30|6.15517787653|18055402.62|99771769.2|0.0001308082|2120.32305185
1630368000|2021-08-31|6.25229790858|15515716.58|101346027.1|0.000132532815|2148.27803426
1630368000|2021-08-31|6.28158119771|15865783.24|101820691.78|0.000131643178|2133.857548
1630368000|2021-08-31|6.3617202966|15229471.62|103119698.87|0.000132866872|2153.69289935
1630368000|2021-08-31|6.23804448544|14809821.98|101114987.6|0.000131438325|2130.53700299
1630368000|2021-08-31|6.19560440061|15147017.02|100427059.08|0.00013080762|2120.3136502
1630368000|2021-08-31|6.14370313929|13392656.3|99585770.54|0.000130255131|2111.3581326
1630454400|2021-09-01|6.11950559242|11292650.03|99193542.71|0.000130161375|2109.83840365
1630454400|2021-09-01|6.07179829189|11246263.49|98420235.76|0.000128571757|2084.07164199
1630454400|2021-09-01|6.08527781327|10499692.08|98638730.78|0.000127469431|2066.20359381
1630454400|2021-09-01|6.07920077602|10001241.7|98540225.63|0.000127948209|2073.9643003
1630454400|2021-09-01|6.16272207349|9525525.2|99894056.14|0.000127875038|2072.77824191
1630454400|2021-09-01|6.21037924089|10656347.87|100666550.45|0.000127139344|2060.85308006
1630540800|2021-09-02|6.24062248815|9964544.67|101156775.48|0.000125796822|2039.09159756
1630540800|2021-09-02|6.21057726566|10171395.61|100669760.31|0.000124439852|2017.09592168
1630540800|2021-09-02|6.17365200667|10947025.59|100071223.85|0.000123218086|1997.29182227
1630540800|2021-09-02|6.13532357609|10792498.62|99449942.8|0.000123786211|2006.50079017
1630540800|2021-09-02|6.13293030718|10400238.03|99411149.34|0.000124368299|2015.93609022
1630540800|2021-09-02|6.10693327606|8568806.41|98989752.94|0.000123803267|2006.77725783
1630627200|2021-09-03|6.1200589713|8128631.14|99202512.65|0.000123760572|2006.08519738
1630627200|2021-09-03|6.11248926513|9892114.78|99079812.22|0.000124077777|2011.22690161
1630627200|2021-09-03|6.02255673726|10581225.01|97622059.48|0.000120087713|1946.55033946
1630627200|2021-09-03|5.91197286112|11303174.1|95829560.68|0.000116870799|1894.40607858
1630627200|2021-09-03|5.87681587472|11294473.66|95259686.86|0.000116362067|1886.15983572
1630627200|2021-09-03|5.81295252544|12061966.84|94224499.98|0.00011620008|1883.53412276
1630713600|2021-09-04|5.88060005205|11873760.13|95321026.12|0.00011693086|1895.37963161
1630713600|2021-09-04|5.83769919076|9682118.69|94625628.69|0.000116185581|1883.29910254
1630713600|2021-09-04|5.7736404744|8899747.93|93587275.04|0.000115581569|1873.50842775
1630713600|2021-09-04|5.8006694169|8747486.78|94025398.1|0.00011634576|1885.89550878
1630713600|2021-09-04|5.75013790057|10312684.99|93206312.31|0.000114996008|1864.01683253
1630713600|2021-09-04|5.76786434918|10884924.02|93493647.49|0.000115485182|1871.94605188
1630800000|2021-09-05|5.6962485426|11113188.68|92332797.89|0.000114613484|1857.81634606
1630800000|2021-09-05|5.81495065948|11288061.64|94256888.54|0.000116615902|1890.27434977
1630800000|2021-09-05|5.74644704604|10702799.36|93146485.75|0.000114510039|1856.13956424
1630800000|2021-09-05|5.70100334865|10020535.75|92409870.47|0.000113564792|1840.81767311
1630800000|2021-09-05|5.76749514224|9397816.64|93487662.86|0.000113806877|1844.74172682
1630800000|2021-09-05|5.77851646583|8572995.11|93666311.96|0.000111654792|1809.85771022
1630886400|2021-09-06|5.70030623812|10159151.2|92398570.72|0.000110488349|1790.95036343
1630886400|2021-09-06|5.84761649457|11356098.34|94786382.29|0.000112888833|1829.86078019
1630886400|2021-09-06|5.68333443629|12262441.52|92123467.92|0.00011068347|1794.11315877
1630886400|2021-09-06|5.67305287241|14516991.62|91956809.89|0.000109965943|1782.48247324
1630886400|2021-09-06|5.80823738691|15470619.56|94148070.39|0.000112291512|1820.17856223
1630886400|2021-09-06|5.93550609201|16749548.64|96211020.34|0.000112770422|1827.9414083
1630972800|2021-09-07|5.86014721636|17206154.25|94989497.83|0.000111300659|1804.11742508
1630972800|2021-09-07|5.93643642346|16536494.9|96226100.46|0.000113331925|1837.04303768
1630972800|2021-09-07|5.70232019903|17743067.93|92431215.83|0.0001117975|1812.17092185
1630972800|2021-09-07|5.32641576452|19153935.09|86338028.72|0.000113649457|1842.19004229
1630972800|2021-09-07|5.32117370369|20087289.16|86253058.04|0.000113894557|1846.1629675
1630972800|2021-09-07|5.16946752122|19949455.14|83793991.13|0.000110432446|1790.04420912
1631059200|2021-09-08|5.18469612062|20964328.43|84040837.66|0.000111546156|1808.09678521
1631059200|2021-09-08|5.13592862289|22836685.6|83250345.55|0.000113646|1842.13400634
1631059200|2021-09-08|5.21091135386|22053617.54|84465770.99|0.000112031283|1815.9604052
1631059200|2021-09-08|5.15202714412|21667046.39|83511293|0.000111848897|1813.00403663
1631059200|2021-09-08|5.21199402965|20368786.35|84483320.52|0.000112213725|1818.91768141
1631059200|2021-09-08|5.18693877858|19348908.09|84077189.81|0.000112535961|1824.14093502
1631145600|2021-09-09|5.10679840941|16570606.45|82778162.14|0.000110937091|1798.22420427
1631145600|2021-09-09|5.38638671036|20293209.18|87310122.05|0.000116313269|1885.36884901
1631145600|2021-09-09|5.2669746253|19927989.8|85374523.24|0.000113595344|1841.3129028
1631145600|2021-09-09|5.336726896|17536507.01|86505166.03|0.000113504837|1839.84583833
1631145600|2021-09-09|5.23311673007|17355843.49|84825706.92|0.00011232699|1820.75363964
1631145600|2021-09-09|5.26641291063|17141998.11|85365418.18|0.000113521263|1840.1120939
1631232000|2021-09-10|5.25632378108|17715558.64|85201879.4|0.00011248981|1823.39285488
1631232000|2021-09-10|5.18077886026|13356688.12|83977341.2|0.000112228828|1819.1624919
1631232000|2021-09-10|5.17035367919|13456630.62|83808355.22|0.000111537898|1807.96292789
1631232000|2021-09-10|5.0377757799|16889852.22|81659346.4|0.000110839709|1796.64569992
1631232000|2021-09-10|5.08240122162|15973287.39|82382698.25|0.000111353664|1804.97660462
1631232000|2021-09-10|5.00250137283|17340807.87|81087569.26|0.000111454224|1806.60662224
1631318400|2021-09-11|5.03768398672|18300016.44|81657858.49|0.000111564983|1808.40195976
1631318400|2021-09-11|5.11090126829|17733529.67|82844667.04|0.000113588908|1841.20857921
1631318400|2021-09-11|5.08013759957|17535224.1|82346006.28|0.000111494945|1807.26668544
1631318400|2021-09-11|5.04314058136|13281120.76|81746306.64|0.000110642655|1793.45157193
1631318400|2021-09-11|5.09632419819|13312807.32|82608381.41|0.000112144707|1817.79894071
1631318400|2021-09-11|5.15014597707|13603371.94|83480800.4|0.000113937605|1846.86074985
1631404800|2021-09-12|5.17613945595|13427872.56|83902139.22|0.000114221176|1851.45726698
1631404800|2021-09-12|5.20108417118|14648933.11|84306478.21|0.00011458247|1857.31362777
1631404800|2021-09-12|5.20218683309|14765234.62|84324351.7|0.000113003681|1831.72239786
1631404800|2021-09-12|5.15439146067|16172849.12|83549617.16|0.000112208143|1818.82720034
1631404800|2021-09-12|5.15061227581|16645999.66|83488358.83|0.000112156885|1817.99633883
1631404800|2021-09-12|5.22019297691|16249418.38|84616220.57|0.000113326582|1836.9564308
1631491200|2021-09-13|5.17841455461|15037633.56|83939017.22|0.000115425878|1870.98476936
1631491200|2021-09-13|5.13149402639|13745848.24|83178463.39|0.000115433798|1871.11314785
1631491200|2021-09-13|5.09715993699|14235317.71|82621928.24|0.000113534981|1840.33445465
1631491200|2021-09-13|5.53794262993|28634978.58|89766753.29|0.000124679552|2020.9813161
1631491200|2021-09-13|5.46209745381|34534205.56|88537348.14|0.000121971237|1977.0811423
1631491200|2021-09-13|5.23601751424|36517434.93|84872726.9|0.000116451506|1887.60958857
1631577600|2021-09-14|5.16645248112|38251622.82|83745119.13|0.000114229255|1851.58822288
1631577600|2021-09-14|5.16540560368|39505698.08|83728149.87|0.00011285714|1829.34705555
1631577600|2021-09-14|5.13648628179|40931752.15|83259384.87|0.000111687372|1810.38581246
1631577600|2021-09-14|5.19673504337|27704178.36|84235981.43|0.000111163344|1801.89163056
1631577600|2021-09-14|5.18433958589|21744420.52|84035058.45|0.000111506751|1807.45805374
1631577600|2021-09-14|5.14714457855|18831017.86|83432149.52|0.00010929862|1771.66556467
1631664000|2021-09-15|5.24234753467|15774603.82|84975332.76|0.000111140319|1801.518409
1631664000|2021-09-15|5.21850487747|14448974.18|84588857.48|0.000110743915|1795.09293613
1631664000|2021-09-15|5.13006265849|12914017.42|83155261.76|0.000107855256|1748.26949336
1631664000|2021-09-15|5.05059966272|11995462.94|81867213.91|0.000104659195|1696.46324732
1631664000|2021-09-15|5.1228142584|13574017.26|83037769.51|0.000106586278|1727.70011542
1631664000|2021-09-15|5.10409150255|14259015.18|82734284.79|0.000105946006|1717.32168759
1631750400|2021-09-16|5.12283399766|15147307.11|83038089.48|0.000107442533|1741.57949941
1631750400|2021-09-16|5.15461264983|14944852.07|83553202.51|0.000106570082|1727.43758799
1631750400|2021-09-16|5.06246317533|15902703.58|82059514.38|0.000105594183|1711.61884605
1631750400|2021-09-16|5.1806820265|16025011.13|83975771.59|0.000107870706|1748.51992884
1631750400|2021-09-16|5.27886900988|15689956.81|85567324.14|0.000111132973|1801.39933488
1631750400|2021-09-16|5.15806478929|15668306.67|83609159.63|0.000107946888|1749.75479352
1631836800|2021-09-17|5.01164995894|16319197.83|81235862.4|0.000104651064|1696.33144868
1631836800|2021-09-17|5.02598718059|16937298.99|81468260.22|0.00010531576|1707.10577498
1631836800|2021-09-17|4.9017875774|17524047.12|79455058.59|0.000103315499|1674.68273496
1631836800|2021-09-17|4.99357764268|19079173.12|80942920.91|0.00010508859|1703.42348464
1631836800|2021-09-17|5.02090338645|20938843.86|81385854.95|0.000105670182|1712.85074475
1631836800|2021-09-17|5.02630719247|20544194.15|81473447.43|0.000106337442|1723.66663216
1631923200|2021-09-18|5.10557841169|18387110.85|82758386.7|0.000106449201|1725.47817895
1631923200|2021-09-18|5.13322677997|18948090.32|83206550.29|0.000105554821|1710.98081155
1631923200|2021-09-18|5.13858328342|16567939.35|83293376.02|0.00010606314|1719.2203599
1631923200|2021-09-18|5.16159389812|16345927.78|83666364.39|0.000106785981|1730.93718228
1631923200|2021-09-18|5.09095762651|13460563.39|82521392.47|0.000105568972|1711.21019073
1631923200|2021-09-18|5.11631760033|13467972.94|82932462.55|0.000105975373|1717.79770904
1632009600|2021-09-19|5.13364852727|13404589.2|83213386.56|0.000107283989|1739.0095954
1632009600|2021-09-19|5.09089553423|11777472.15|82520386|0.000105856184|1715.86572646
1632009600|2021-09-19|5.10104898014|10888025.75|82684967.31|0.000107723809|1746.13881583
1632009600|2021-09-19|5.14250916389|9015176.78|83357012.21|0.000107826639|1747.80562897
1632009600|2021-09-19|6.23716328116|14840820.22|101100703.8|0.000131397328|2129.87246596
1632009600|2021-09-19|5.9880957415|21163097.09|97063467.25|0.000126704786|2053.80915357
1632096000|2021-09-20|5.31734562788|25683987.38|86191007.21|0.000116553932|1889.26985312
1632096000|2021-09-20|4.81877513299|29496536.42|78109476.29|0.000107613875|1744.35685123
1632096000|2021-09-20|4.7040503475|33733317.88|76249855.81|0.000107590831|1743.98332165
1632096000|2021-09-20|4.72824028269|38514522.38|76641960.26|0.000107664375|1745.17542613
1632096000|2021-09-20|4.86850756542|37206264.94|78915609.41|0.000110885136|1797.38204457
1632096000|2021-09-20|4.73458745831|33147690.12|76744844.2|0.000110508106|1791.2706128
1632182400|2021-09-21|4.72560345996|23350405.25|76599218.93|0.000110494265|1791.04625831
1632182400|2021-09-21|4.72020943176|20265379.6|76511784.94|0.00010893967|1765.84719872
1632182400|2021-09-21|4.68841113433|24009193.73|75996353.47|0.000108350812|1756.30216113
1632182400|2021-09-21|4.63025673718|28390300.54|75053705.31|0.000107556324|1743.42398358
1632182400|2021-09-21|4.56327468147|23233917.8|73967966.07|0.00010811094|1752.41397898
1632182400|2021-09-21|4.48497290992|21507750.63|72698740.96|0.000110213016|1786.48737942
1632268800|2021-09-22|4.53952741773|26508832.2|73583037.06|0.000107938265|1749.61501998
1632268800|2021-09-22|4.55065245673|25673282.3|73763367.32|0.000106903658|1732.84465643
1632268800|2021-09-22|4.49128710084|24022854.45|72801090.24|0.000107074073|1735.6069821
1632268800|2021-09-22|4.84068205215|51172850.1|78464574.4|0.000111965406|1814.89257809
1632268800|2021-09-22|4.72091563924|51983864.56|76523232.15|0.000108648603|1761.12917609
1632268800|2021-09-22|4.74008932883|52212973.76|76834026.24|0.000108781244|1763.27920765
1632355200|2021-09-23|4.78096025535|52839569.03|77496519.63|0.000108447798|1757.87424652
1632355200|2021-09-23|4.74222703401|54771435.58|76868677.17|0.00010722135|1737.99425455
1632355200|2021-09-23|4.65628856999|58182305.05|75475665.83|0.000106724669|1729.94335127
1632355200|2021-09-23|4.68911631115|31949329.52|76007783.97|0.000106976601|1734.02701898
1632355200|2021-09-23|4.73059204672|30623737.45|76680080.95|0.000105676067|1712.94613698
1632355200|2021-09-23|4.73574890953|30207290.12|76763670.63|0.000105484769|1709.84531036
1632441600|2021-09-24|4.85378173791|32952617.49|78676912.51|0.000109547415|1775.69838345
1632441600|2021-09-24|5.00407637823|27606117.33|81113099.16|0.000111392922|1805.61295331
1632441600|2021-09-24|4.57299704003|30761721.53|74125559.71|0.000109772714|1779.35034615
1632441600|2021-09-24|4.66343163392|33374816.08|75591450.64|0.000111016026|1799.5036935
1632441600|2021-09-24|4.63263006251|32787704.27|75092175.51|0.000109191354|1769.92684676
1632441600|2021-09-24|4.63192671827|34225075.51|75080774.71|0.000108122165|1752.59592936
1632528000|2021-09-25|4.64847056036|32588353.15|75348940.55|0.000108907182|1765.3205878
1632528000|2021-09-25|4.60959616206|28133608.48|74718809.69|0.00010858081|1760.03029184
1632528000|2021-09-25|4.60576813311|20883065.44|74656759.62|0.000108345515|1756.21629997
1632528000|2021-09-25|4.63622221357|17622313.92|75150402.14|0.00010848958|1758.55150798
1632528000|2021-09-25|4.64720585316|16883854.73|75328440.39|0.000108958236|1766.14814253
1632528000|2021-09-25|4.69786023334|15420393.37|76149517.74|0.000109977409|1782.66833019
1632614400|2021-09-26|4.6174156244|17164330.54|74845558.52|0.000109386326|1773.08722669
1632614400|2021-09-26|4.58977958432|19061141.42|74397594.76|0.000111008463|1799.38110174
1632614400|2021-09-26|4.70752589464|19863832.81|76306192.36|0.00010926921|1771.1888461
1632614400|2021-09-26|4.71108674434|19410975.08|76363911.61|0.000108621325|1760.68701584
1632614400|2021-09-26|4.65096670842|24489905.65|75389401.62|0.000107477374|1742.14425119
1632614400|2021-09-26|4.62099282177|23560191.43|74903542.76|0.000106946287|1733.53564706
1632700800|2021-09-27|4.62701949689|21293866.33|75001231.58|0.000105043238|1702.68835574
1632700800|2021-09-27|4.63006438382|18383119.94|75050587.38|0.000105697675|1713.29638982
1632700800|2021-09-27|4.56760948019|15727166.5|74038230.57|0.000104396131|1692.19913636
1632700800|2021-09-27|4.51330175708|14229042.25|73157934.71|0.000104166749|1688.48099074
1632700800|2021-09-27|4.45508711249|8404915.91|72214309.98|0.000103439446|1676.69184216
1632700800|2021-09-27|4.42534077595|5550562.98|71732139.57|0.000104777178|1698.37568146
1632787200|2021-09-28|4.44509807029|5794462.65|72052393.55|0.000104392811|1692.14532121
1632787200|2021-09-28|4.40196156229|4220375.99|71353176.43|0.000105407505|1708.5929068
1632787200|2021-09-28|4.38394690012|4226968.1|71061169.48|0.000104136249|1687.98660381
1632787200|2021-09-28|4.36793298354|3775935.45|70801593.43|0.000105215994|1705.48862759
1632787200|2021-09-28|4.32011230153|3216767.76|70026448.64|0.000103917239|1684.43658214
1632787200|2021-09-28|4.38360663339|3506719.32|71055653.96|0.000106827227|1731.60575527
1632873600|2021-09-29|4.44550550458|4017538.26|72058997.82|0.000105415134|1708.71656851
1632873600|2021-09-29|4.46096602031|6392336.22|72309603.57|0.000105054323|1702.86803685
1632873600|2021-09-29|4.47995758649|6012669.1|72617445.56|0.000105603421|1711.76858873
1632873600|2021-09-29|4.45163161807|6132422.14|72158298.47|0.000106779318|1730.82917899
1632873600|2021-09-29|4.3952246863|6192067.39|71243975.68|0.000106650955|1728.74849105
1632873600|2021-09-29|4.43847528136|6278666.74|71945042.08|0.000106785595|1730.93092533
1632960000|2021-09-30|4.48642839842|6289391.13|72722333.56|0.000102787057|1666.11700466
1632960000|2021-09-30|4.46535144326|3616912.37|72380688.67|0.000103091983|1671.05967374
1632960000|2021-09-30|4.42701735438|3575972.98|71759315.91|0.000102875744|1667.55456829
1632960000|2021-09-30|4.42392673951|3264611.04|71709218.88|0.000102594821|1663.00097362
1632960000|2021-09-30|4.47645610159|3544208.3|72560688.57|0.000102606063|1663.18319978
1632960000|2021-09-30|4.50237051164|2402423.95|72980745.73|0.000102815219|1666.57349403
1633046400|2021-10-01|4.45321439887|2290399.12|72183954.4|0.000102050488|1654.17765966
1633046400|2021-10-01|4.51475269066|2534075.68|73181453.48|0.000100766204|1633.36018064
1633046400|2021-10-01|4.57702211103|2977102.9|74190803.72|9.6395532E-5|1562.51418949
1633046400|2021-10-01|4.53661332419|3211634.02|73535801.34|9.5876509E-5|1554.10113562
1633046400|2021-10-01|4.62357465626|3339263.97|74945392.76|9.643632E-5|1563.17533857
1633046400|2021-10-01|4.63772893762|3702508.77|75174825.24|9.6384534E-5|1562.33591845
1633132800|2021-10-02|4.5402927377|3879632.03|73595442.44|9.5516855E-5|1548.27135833
1633132800|2021-10-02|4.57040970172|3679033.48|74083620.5|9.5668139E-5|1550.72358195
1633132800|2021-10-02|4.6064786437|3352478.21|74668276.57|9.6630605E-5|1566.32458269
1633132800|2021-10-02|4.59236830148|3135196.19|74439556.33|9.5964823E-5|1555.53265297
1633132800|2021-10-02|4.59837204718|2807378.31|74536873.47|9.5376755E-5|1546.00042069
1633132800|2021-10-02|4.55846879854|2702557.99|73890065.56|9.5542376E-5|1548.68503842
1633219200|2021-10-03|4.511240546|2778890.21|73124523.71|9.4175664E-5|1526.53145069
1633219200|2021-10-03|4.49046265612|2936468.28|72787726.48|9.3742569E-5|1519.51123847
1633219200|2021-10-03|4.46672873236|3059368.91|72403013.71|9.3031719E-5|1507.98878325
1633219200|2021-10-03|4.55866793573|3541210.32|73893293.46|9.5250847E-5|1543.95952697
1633219200|2021-10-03|4.5969174149|4170609.55|74513294.75|9.4147374E-5|1526.07288659
1633219200|2021-10-03|4.6291698663|5416377.19|75036087.78|9.6040965E-5|1556.7668693
1633305600|2021-10-04|4.65015608082|5809089.91|75376261.83|9.7850615E-5|1586.10021863
1633305600|2021-10-04|4.61078776055|6492229.16|74738124.79|9.6487457E-5|1564.00423885
1633305600|2021-10-04|4.73868938819|7371540.88|76811334.04|9.9543326E-5|1613.5380563
1633305600|2021-10-04|4.67190354685|7185552.76|75728775.31|9.8202115E-5|1591.79782442
1633305600|2021-10-04|4.67666488414|7076872.04|75805953.75|9.4827514E-5|1537.09755105
1633305600|2021-10-04|4.71911469832|6138195.17|76494039.97|9.6087068E-5|1557.51417163
1633392000|2021-10-05|4.74496347435|5639086.25|76913033.24|9.6340866E-5|1561.62808609
1633392000|2021-10-05|4.69980224259|4885012.86|76180996.56|9.4904987E-5|1538.35334233
1633392000|2021-10-05|4.64500389073|4314840.71|75292747.89|9.3043387E-5|1508.17791438
1633392000|2021-10-05|4.60161505392|4451379.48|74589440.68|9.2477941E-5|1499.01237144
1633392000|2021-10-05|4.62639718727|3745622.14|74991144.31|9.0214057E-5|1462.31615951
1633392000|2021-10-05|4.66843231149|3888248.22|75672508.65|9.0623103E-5|1468.94655167
1633478400|2021-10-06|4.64180548647|3514457.42|75240903.67|9.0021958E-5|1459.20234913
1633478400|2021-10-06|4.65118822502|3393676.55|75392992.27|9.0360293E-5|1464.68655794
1633478400|2021-10-06|4.55314362359|3302382.45|73803747.65|8.8567573E-5|1435.62763402
1633478400|2021-10-06|4.54803333099|3156201.93|73720912.85|8.2630164E-5|1339.38576868
1633478400|2021-10-06|4.67813888139|3888972.43|75829846.37|8.4983417E-5|1377.53059892
1633478400|2021-10-06|4.76588265568|3823848.68|77252120.72|8.6086667E-5|1395.4136247
1633564800|2021-10-07|4.72885238998|3962942.22|76651882.15|8.617639E-5|1396.86798099
1633564800|2021-10-07|4.74529674858|4356192.83|76918435.42|8.6625283E-5|1404.14426941
1633564800|2021-10-07|4.78763121662|4174863.59|77604651.94|8.8074387E-5|1427.6333825
1633564800|2021-10-07|5.29242170419|8268128.22|85787005.24|9.825272E-5|1592.61810124
1633564800|2021-10-07|4.91349766767|11257779.97|79644872.18|9.1102686E-5|1476.72030649
1633564800|2021-10-07|4.9266623076|11494524.36|79858263.16|9.1563463E-5|1484.18922742
1633651200|2021-10-08|4.9605801131|11616097.96|80408050.6|9.2170537E-5|1494.02953565
1633651200|2021-10-08|5.10217802346|12513318.23|82703268.43|9.3146708E-5|1509.85268638
1633651200|2021-10-08|5.2631487811|16658447.5|85312508.58|9.5230149E-5|1543.62402462
1633651200|2021-10-08|5.26155762079|14888141.51|85286716.82|9.6929177E-5|1571.16425709
1633651200|2021-10-08|5.40145879495|11607882.47|87554431.57|9.8889809E-5|1602.94493465
1633651200|2021-10-08|5.546865033|13263483.8|89911380.13|0.000102780922|1666.01756002
1633737600|2021-10-09|5.68521021513|14804887.19|92153873.18|0.000104161482|1688.39561586
1633737600|2021-10-09|6.06415929162|19734770.74|98296412.12|0.0001104218|1789.87164384
1633737600|2021-10-09|5.696472631|17385739.78|92336430.23|0.000103932203|1684.67913964
1633737600|2021-10-09|5.57666122004|16280556.24|90394358.59|0.000101447186|1644.39849354
1633737600|2021-10-09|5.56524750839|16269278.96|90209349.11|0.000101785474|1649.88194048
1633737600|2021-10-09|5.54255146045|14482854.84|89841459.69|0.000100831917|1634.42534928
1633824000|2021-10-10|5.57518151338|13371698.63|90370373.42|0.000101151288|1639.602163
1633824000|2021-10-10|5.55888844723|8641907.09|90106272.52|9.9897735E-5|1619.28281517
1633824000|2021-10-10|5.62504816688|6054756.18|91178682.19|0.000102022752|1653.7280757
1633824000|2021-10-10|5.66658932157|5326960.04|91852039.58|0.000102353475|1659.08889869
1633824000|2021-10-10|5.63562104706|5338547.79|91350062.28|0.000101575982|1646.4861999
1633824000|2021-10-10|5.57544889229|5193989.33|90374707.47|0.000101794562|1650.02925155
1633910400|2021-10-11|5.61944415143|5680493.36|91087844.43|9.9501051E-5|1612.85280357
1633910400|2021-10-11|5.61467832944|5595483.65|91010593.3|9.8799915E-5|1601.48780652
1633910400|2021-10-11|5.73519110294|5709239.77|92964033.61|0.000101586554|1646.6575657
1633910400|2021-10-11|5.74138795927|7385828.07|93064480.97|9.9817268E-5|1617.97849303
1633910400|2021-10-11|5.92013458197|8035581.49|95961857.31|0.00010290237|1667.98615979
1633910400|2021-10-11|6.09089190265|14819827.17|98729731.83|0.000105956584|1717.49315062
1633996800|2021-10-12|6.15861424513|15953520.24|99827470.68|0.000108689207|1761.7873426
1633996800|2021-10-12|6.11774633036|17240540.07|99165026.12|0.000106584168|1727.66591371
1633996800|2021-10-12|6.41166454892|23400952.96|103929265.47|0.000111975466|1815.05564479
1633996800|2021-10-12|6.6085535174|28336749.62|107120718.44|0.000117318898|1901.66949655
1633996800|2021-10-12|6.8355248119|42774440.73|110799788.01|0.000123459377|2001.20300575
1633996800|2021-10-12|7.14069902984|40129346.63|115746480.41|0.000127419064|2065.38717477
1634083200|2021-10-13|7.13514485825|39921024.92|115656450.59|0.000126801335|2055.37415533
1634083200|2021-10-13|6.95052132984|40579117.77|112663813.1|0.000126848206|2056.13390632
1634083200|2021-10-13|7.02168868548|36076197.35|113817393.57|0.00012731463|2063.69436171
1634083200|2021-10-13|7.05389408824|31551189.07|114339423.98|0.000125558319|2035.22560599
1634083200|2021-10-13|6.95607085509|17219678.41|112753767.6|0.000121506413|1969.54662175
1634083200|2021-10-13|6.83928007499|15456046.67|110860658.59|0.000119148943|1931.33343663
1634169600|2021-10-14|6.68975601161|11929770.37|108436962.53|0.000115202219|1867.35939
1634169600|2021-10-14|6.62396010486|10068283.54|107370450.05|0.00011541718|1870.84377984
1634169600|2021-10-14|6.64688875726|8812754.79|107742109.86|0.000115355175|1869.83871577
1634169600|2021-10-14|6.56798397172|6861594.19|106463110.25|0.000114576852|1857.22256313
1634169600|2021-10-14|6.57522746594|7072332.36|106580522.98|0.0001137797|1844.30120377
1634169600|2021-10-14|6.54773158107|6373235.82|106134831.06|0.000114228146|1851.57024657
1634256000|2021-10-15|6.59694525433|6547957.2|106932555.4|0.000111061766|1800.2451116
1634256000|2021-10-15|6.43890634607|6178589.7|104370838.78|0.000108667059|1761.42833674
1634256000|2021-10-15|6.3526186274|6436459.6|102972166.23|0.000106794824|1731.08052197
1634256000|2021-10-15|6.30725487746|5806417.7|102236846.85|0.000105032731|1702.51804345
1634256000|2021-10-15|6.31041305755|4425012.94|102288039.07|0.000102747858|1665.48161231
1634256000|2021-10-15|6.22056766622|4899995.24|100831698.76|0.00010099316|1637.03900228
1634342400|2021-10-16|6.24072289213|4629411.96|101158402.97|0.000101429151|1644.10615679
1634342400|2021-10-16|6.24078158342|4213958.91|101159354.32|0.000101135591|1639.34772393
1634342400|2021-10-16|6.21996505454|3695805.08|100821930.78|0.000100797962|1633.87495885
1634342400|2021-10-16|6.27981687978|3618050.96|101792093.24|0.000103103299|1671.24309929
1634342400|2021-10-16|6.30243151706|5103840.9|102158663.05|0.000103569539|1678.80057218
1634342400|2021-10-16|6.37892034423|4640182.31|103398501.4|0.000104757627|1698.05877131
1634428800|2021-10-17|6.24381044645|4960259.89|101208450.39|0.000102121655|1655.33123442
1634428800|2021-10-17|6.35095405899|5340182.04|102945184.57|0.000105181388|1704.92768494
1634428800|2021-10-17|6.3095960277|5462891.91|102274795.5|0.000103448941|1676.84575035
1634428800|2021-10-17|6.28354955826|5483368.86|101852597.74|0.000103413469|1676.27077041
1634428800|2021-10-17|6.21103576694|3741610.24|100677192.35|0.000102679386|1664.37172198
1634428800|2021-10-17|6.22022393189|3446316.34|100826127.03|0.000101053751|1638.0211463
1634515200|2021-10-18|6.35555930891|4405319.79|103019832.93|0.000102334632|1658.78346486
1634515200|2021-10-18|6.39539873796|4142181.64|103665606.36|0.000103232855|1673.34312501
1634515200|2021-10-18|6.33112973913|4053458.1|102623844.14|0.000103996474|1685.72093428
1634515200|2021-10-18|6.39231047994|5156789.21|103615547.53|0.00010303326|1670.10780878
1634515200|2021-10-18|6.25201904272|5225438.16|101341506.85|0.000101741103|1649.16271306
1634515200|2021-10-18|6.23977394483|5049372.09|101143021.1|0.000100599202|1630.65317758
1634601600|2021-10-19|5.89304631026|6671445|95522772.55|9.4051251E-5|1524.51478986
1634601600|2021-10-19|5.84614091203|6741056.41|94762463.97|9.3744583E-5|1519.54388418
1634601600|2021-10-19|5.85508227772|6982953.72|94907398.19|9.4223561E-5|1527.3078325
1634601600|2021-10-19|5.79101896516|6569941.25|93868970.03|9.2688796E-5|1502.43020549
1634601600|2021-10-19|5.7821515586|7127266.37|93725234.64|9.0066175E-5|1459.9190802
1634601600|2021-10-19|5.68148655245|7265597.92|92093514.82|8.8411306E-5|1433.09463891
1634688000|2021-10-20|5.57434736382|4758423.21|90356852.35|8.7236022E-5|1414.04398488
1634688000|2021-10-20|5.54241470342|4922235.17|89839242.94|8.6554651E-5|1402.99936668
1634688000|2021-10-20|5.5264177202|4750081.82|89579941.36|8.6571797E-5|1403.27729305
1634688000|2021-10-20|5.58149025634|5236267.63|90472634.39|8.3457209E-5|1352.79167575
1634688000|2021-10-20|5.67546539077|5584114.77|91995915.37|8.5407475E-5|1384.40432653
1634688000|2021-10-20|5.71864389076|6047996.29|92695813.16|8.6655524E-5|1404.634458
1634774400|2021-10-21|5.84786242195|6706130.65|94790368.62|8.9735522E-5|1454.55939195
1634774400|2021-10-21|5.84289416205|6773001.12|94709836.09|8.9610606E-5|1452.53457804
1634774400|2021-10-21|6.36512318912|28639933.83|103174857.73|9.8472614E-5|1596.18245207
1634774400|2021-10-21|6.63900969437|35779937.22|107614394.94|0.000105338983|1707.48220608
1634774400|2021-10-21|6.34365014667|36759250.76|102826792.5|0.000101154307|1639.65109927
1634774400|2021-10-21|6.50433014966|37899023.39|105431319.69|0.000104554124|1694.76010884
1634860800|2021-10-22|6.57577004562|38660276.5|106589317.88|0.000104095|1687.31798219
1634860800|2021-10-22|6.54421572858|39489953.45|106077841.18|0.000103397652|1676.01438616
1634860800|2021-10-22|6.46205249638|16844551.45|104746024.1|0.000101980496|1653.04313107
1634860800|2021-10-22|6.56138473601|10529350.47|106356140.57|0.000107940561|1749.65223666
1634860800|2021-10-22|6.60900284249|8211794.52|107128001.73|0.000108376594|1756.72007203
1634860800|2021-10-22|6.62679639461|6736300.95|107416424.62|0.000109186837|1769.85362877
1634947200|2021-10-23|6.67111464076|6509388.13|108134797.01|0.000108898051|1765.17257966
1634947200|2021-10-23|6.66635829934|5258302.93|108057699.54|0.000109392979|1773.1950678
1634947200|2021-10-23|6.65415957833|5778916.4|107859965.54|0.000108164441|1753.28119826
1634947200|2021-10-23|6.73196257726|5867999.05|109121105.83|0.00010953587|1775.51124583
1634947200|2021-10-23|6.7587601386|5798314.7|109555478.35|0.000110666058|1793.83092057
1634947200|2021-10-23|7.20066185964|9763360.85|116718442.18|0.000117286816|1901.14946634
1635033600|2021-10-24|7.35264550002|11427509.36|119182006.52|0.000120051424|1945.96211634
1635033600|2021-10-24|7.20656618652|13462711.53|116814147.81|0.000118690343|1923.89980359
1635033600|2021-10-24|7.03054421429|19129690.97|113960936.42|0.000116485034|1888.15305742
1635033600|2021-10-24|7.00111005777|19435093.89|113483826.27|0.000116767009|1892.72370439
1635033600|2021-10-24|7.09712464594|21280462.34|115040165.58|0.00011697566|1896.10581279
1635033600|2021-10-24|7.13484305169|17929274.94|115651558.49|0.000117097409|1898.07929171
1635120000|2021-10-25|7.22301019057|16001388.04|117080695.32|0.000116351193|1885.98357448
1635120000|2021-10-25|7.2990786082|15050493.88|118313719.09|0.00011640007|1886.77584162
1635120000|2021-10-25|8.34364287795|20265220.7|135245484.07|0.000132884914|2153.98534938
1635120000|2021-10-25|9.13917670291|58749098.13|148140613.79|0.000143537042|2326.65000303
1635120000|2021-10-25|9.76301806733|74296768.11|158252710.93|0.000155617517|2522.46731119
1635120000|2021-10-25|10.4899152253|90754394.32|170035281.14|0.0001664014|2697.267635
1635206400|2021-10-26|12.6720180898|143424894.64|205405869.57|0.000201696283|3269.37667743
1635206400|2021-10-26|13.3018649291|241021524.19|215615311.88|0.000212917233|3451.26159697
1635206400|2021-10-26|12.9610022487|261587751.54|210090130.75|0.000206310515|3344.17063123
1635206400|2021-10-26|12.9510999173|239269081.53|209929619.85|0.000207000557|3355.35580124
1635206400|2021-10-26|12.1836855329|223044897.96|197490289.52|0.000196686011|3188.1631508
1635206400|2021-10-26|11.5241653107|209355673.08|186799859.34|0.000190911885|3094.56800583
1635292800|2021-10-27|11.3091852616|175830456.7|183315160.72|0.000186061895|3015.9525551
1635292800|2021-10-27|10.7425426734|94892263.35|174130221.69|0.000179129641|2903.58484457
1635292800|2021-10-27|11.3021811538|76814570.45|183201628.3|0.000192859161|3126.13219051
1635292800|2021-10-27|10.7197950145|55368524.82|173761495.68|0.000182245051|2954.08378606
1635292800|2021-10-27|12.8307442026|69985801.97|207978725.37|0.000217017912|3517.73116254
1635292800|2021-10-27|13.489287883|70398249.75|218653326.39|0.000230655559|3738.78930179
1635379200|2021-10-28|14.4124569269|76749625.94|233617347.03|0.000244589266|3964.64639755
1635379200|2021-10-28|15.2219098903|94024798.99|246738097.7|0.000257596656|4175.48844615
1635379200|2021-10-28|14.8511708825|87343591.82|240728639.08|0.000243571221|3948.14449407
1635379200|2021-10-28|15.3712512396|93867359.89|249158832.07|0.000251209395|4071.95474771
1635379200|2021-10-28|14.6546375291|76218611.43|237542950.42|0.000239060767|3875.03271986
1635379200|2021-10-28|14.7362840618|69016673.79|238866392.11|0.000243084208|3940.25030329
1635465600|2021-10-29|14.4820545318|61540405.5|234745482.77|0.000234789282|3805.79449079
1635465600|2021-10-29|14.3412403493|38844820.54|232462968.7|0.000236441763|3832.58022409
1635465600|2021-10-29|13.6470092924|36220359.39|221209896.55|0.000223871012|3628.81583387
1635465600|2021-10-29|13.7500761333|33038931.54|222880548.68|0.000220476553|3573.79367411
1635465600|2021-10-29|13.5892454424|26713733.88|220273578.93|0.00021791864|3532.3314272
1635465600|2021-10-29|13.5645523988|24354306.05|219873319.39|0.000217981618|3533.35226306
1635552000|2021-10-30|13.374677696|20954716.33|216795563.49|0.000216860565|3515.18066129
1635552000|2021-10-30|13.2161563188|21213040.4|214226026.33|0.000214446445|3476.04921316
1635552000|2021-10-30|13.1015883587|15486634.18|212368947.9|0.000212745307|3448.47477887
1635552000|2021-10-30|12.8659904037|10211902.43|208550045.3|0.000209518448|3396.16931543
1635552000|2021-10-30|12.8276536569|10658489.41|207928629.46|0.000207870442|3369.45611929
1635552000|2021-10-30|12.752028865|9628738.26|206702796.6|0.000206047337|3339.90467248
1635638400|2021-10-31|12.8401595597|9564271.64|208131342.7|0.000208253526|3375.66568288
1635638400|2021-10-31|13.2676972765|11492623.78|215061474.57|0.000216070749|3502.37821403
1635638400|2021-10-31|13.2053256758|11203655.22|214050468.06|0.00021847171|3541.29636264
1635638400|2021-10-31|13.1637980341|11508921.5|213377329.7|0.000217166623|3520.14167916
1635638400|2021-10-31|13.3722937098|11644237.05|216756920.49|0.0002200621|3567.07563771
1635638400|2021-10-31|13.939407311|13420668.34|225949494.36|0.000227326227|3684.82281201
1635724800|2021-11-01|13.548096365|14055268.01|219606576.88|0.000225429374|3654.07595418
1635724800|2021-11-01|13.8942904167|11263212.79|225218176.36|0.000223503961|3622.86615551
1635724800|2021-11-01|14.5689722429|14998245.16|236154367.13|0.000235556092|3818.22402447
1635724800|2021-11-01|14.8462276264|17654974.49|240648511.84|0.000240923029|3905.2188782
1635724800|2021-11-01|14.787055748|18478711.96|239689370.92|0.000241367229|3912.41909585
1635724800|2021-11-01|14.0437767934|19087499.14|227641261.54|0.000230209214|3731.55431505
1635811200|2021-11-02|14.5070264882|22015211.04|235150263.32|0.000237433251|3848.65165434
1635811200|2021-11-02|14.6492993362|22440637.4|237456421.49|0.000237831944|3855.11423052
1635811200|2021-11-02|15.3870133168|22246352.47|249414325.95|0.000244312333|3960.15747839
1635811200|2021-11-02|14.7075088243|21678347.86|238399962.64|0.000229430623|3718.93381843
1635811200|2021-11-02|14.5121937313|20664215.03|235234021.26|0.000228493831|3703.74897789
1635811200|2021-11-02|16.0959964868|27532689.89|260906521.08|0.000254577142|4126.54392167
1635897600|2021-11-03|16.7958583565|30829407.97|272250865.36|0.000265628419|4305.67854302
1635897600|2021-11-03|16.9997241973|31952907.49|275555409.28|0.000267775475|4340.48104266
1635897600|2021-11-03|16.9565496547|34615277.5|274855575.64|0.000268383565|4350.33781946
1635897600|2021-11-03|17.0580563171|34120756.25|276500938.21|0.000274050838|4442.20094104
1635897600|2021-11-03|17.0759269994|37752134.71|276790611.34|0.000271348893|4398.40402121
1635897600|2021-11-03|17.9546740811|33939828.9|291034578.41|0.000285130388|4621.79385094
1635984000|2021-11-04|19.4473187281|39437113.11|315229459.56|0.000311244975|5045.09576008
1635984000|2021-11-04|19.2961449088|44344763.42|312779021.95|0.000311574421|5050.43588374
1635984000|2021-11-04|18.1681458347|47938277.25|294494828.46|0.000295480652|4789.56546892
1635984000|2021-11-04|17.912745515|47840127.32|290354941.31|0.000293054752|4750.24307392
1635984000|2021-11-04|17.6274815508|45805768.11|285730982.27|0.000287818387|4665.36471452
1635984000|2021-11-04|17.7453479445|42185874.81|287641526.35|0.000288766539|4680.73369407
1636070400|2021-11-05|17.3397785596|33330234.82|281067488.06|0.000278242245|4510.1411535
1636070400|2021-11-05|17.0081825886|27368398.65|275692514.77|0.000273391596|4431.51502082
1636070400|2021-11-05|17.0880875438|17000416.17|276987726.52|0.000278365747|4512.14304732
1636070400|2021-11-05|16.6304784719|15353600.46|269570155.88|0.000272936619|4424.1401144
1636070400|2021-11-05|16.6624455969|12280647.07|270088323.95|0.000272400502|4415.44997703
1636070400|2021-11-05|16.4257233048|11823190.13|266251196.51|0.000268720525|4355.79974048
1636156800|2021-11-06|17.0794488082|11449094.31|276847697.76|0.000279078151|4523.69069208
1636156800|2021-11-06|17.1547657711|10809907.97|278068540.89|0.000281844316|4568.52857998
1636156800|2021-11-06|17.442315777|12169614.22|282729555.31|0.000288557891|4677.3516342
1636156800|2021-11-06|17.7764415904|10704568.24|288145535.84|0.000292715612|4744.7458165
1636156800|2021-11-06|17.8117275106|11834661.49|288717499.6|0.000290938234|4715.93557718
1636156800|2021-11-06|17.9906201481|12241862.42|291617242.76|0.000292399748|4739.62584911
1636243200|2021-11-07|18.441135251|13131757.02|298919824.38|0.000296245994|4801.97120701
1636243200|2021-11-07|18.2755120098|13420461.9|296235170.24|0.000295660549|4792.48149213
1636243200|2021-11-07|18.2085773038|12291183.44|295150198.5|0.000293870166|4763.46044949
1636243200|2021-11-07|18.0541682377|11639573.76|292647319.46|0.000291226771|4720.61259019
1636243200|2021-11-07|17.824141165|11430049.86|288918717.55|0.000285965628|4635.33259415
1636243200|2021-11-07|18.3408715761|12767816.6|297294609.9|0.000289621721|4694.59568517
1636329600|2021-11-08|18.5620988704|11124478.85|300880572.64|0.000284493618|4611.47218824
1636329600|2021-11-08|19.6163464158|16756258.76|317969297.76|0.000297368627|4820.16841968
1636329600|2021-11-08|19.799135942|18794692.84|320932207.16|0.000299709463|4858.11197768
1636329600|2021-11-08|22.1826677922|36963781.99|359567839.54|0.000333840826|5411.36105358
1636329600|2021-11-08|22.3958876406|43714780.08|363024006.35|0.000339977189|5510.82784479
1636329600|2021-11-08|23.0062757105|51590554.27|372918033.6|0.000340496597|5519.24713928
1636416000|2021-11-09|24.0397167889|57068392.7|389669498.27|0.000350789401|5686.08736476
1636416000|2021-11-09|24.5583561889|57612648.11|398076334.19|0.000361447144|5858.84303413
1636416000|2021-11-09|24.0235251745|61802830.81|389407041.84|0.000355271521|5758.73986178
1636416000|2021-11-09|22.8614156734|49156956.28|370569938.63|0.000342244267|5547.57582954
1636416000|2021-11-09|22.8343389718|45915211.35|370131041.42|0.000341697067|5538.70604335
1636416000|2021-11-09|22.8799909176|40058089.83|370871032.28|0.000341636052|5537.71702644
1636502400|2021-11-10|22.8225780493|37548088.8|369940403.86|0.000343244016|5563.78116562
1636502400|2021-11-10|22.4073837329|33771019.3|363210351.16|0.00033689934|5460.93774469
1636502400|2021-11-10|23.1253066672|31327602.52|374847454.54|0.000346699727|5619.79618371
1636502400|2021-11-10|23.8792526192|30381086.31|387068469.6|0.000349287463|5661.74184385
1636502400|2021-11-10|24.6186679689|35981716.35|399053952.24|0.000369177926|5984.15440819
1636502400|2021-11-10|22.9766238386|43404345.41|372437394.4|0.000353512466|5730.22662729
1636588800|2021-11-11|23.5161815749|45225175.48|381183304.11|0.000363043253|5884.71501092
1636588800|2021-11-11|24.211958966|47827746.37|392461441.42|0.000371082417|6015.0250736
1636588800|2021-11-11|23.8495792483|47583434.83|386587481.92|0.00036531394|5921.5214954
1636588800|2021-11-11|23.5844351379|43457550.62|382289653.73|0.000363992671|5900.10451145
1636588800|2021-11-11|25.1754597063|44303190.49|408079214.85|0.000386632345|6267.08014962
1636588800|2021-11-11|25.3046570868|33530178.68|410173427.48|0.000389602339|6315.22198438
1636675200|2021-11-12|26.5218289777|39093793.97|429903059.24|0.000408925768|6628.44326509
1636675200|2021-11-12|26.890153737|38900099.16|435873384.33|0.000416835954|6756.6626713
1636675200|2021-11-12|24.5303212022|44862032.92|397621903.75|0.000385228247|6244.3205569
1636675200|2021-11-12|23.6619768094|47868499.01|383546558.07|0.000374403488|6068.85765751
1636675200|2021-11-12|23.7552656508|41727524.5|385058714.65|0.000371659505|6024.37932651
1636675200|2021-11-12|23.3374062513|41643455.16|378285462.54|0.000363760637|5896.34337851
1636761600|2021-11-13|23.1341405944|34763611.73|374990647.25|0.000362596668|5877.476134
1636761600|2021-11-13|22.8127058167|28550184.99|369780380.85|0.000356182787|5773.5109411
1636761600|2021-11-13|22.5084000764|18819941.03|364847765.95|0.000353911398|5736.69307754
1636761600|2021-11-13|22.1179092294|16056202.97|358518141.78|0.000341948244|5542.77747287
1636761600|2021-11-13|22.1446573601|16157937.63|358951713.06|0.000346180498|5611.37979082
1636761600|2021-11-13|22.6692265076|16461671.87|367454666.66|0.000351626991|5699.66419998
1636848000|2021-11-14|22.0756462704|16035065.84|357833084.38|0.000341551661|5536.34909862
1636848000|2021-11-14|21.8208416131|14483654.83|353702852.57|0.000337221139|5466.15391495
1636848000|2021-11-14|21.6750770621|12803355.11|351340095.97|0.000336306076|5451.32128843
1636848000|2021-11-14|20.970576571|16537484.67|339920562.4|0.000327476996|5308.2071576
1636848000|2021-11-14|20.2629445225|20640573.82|328450268.15|0.000315764986|5118.36244772
1636848000|2021-11-14|20.4177841704|20353952.2|330960126.66|0.000311879783|5055.38561985
1636934400|2021-11-15|21.1973876784|22503920.85|343597035.43|0.000322595681|5229.08394732
1636934400|2021-11-15|21.0877813653|24728854.16|341820382.34|0.000321479891|5210.9976556
1636934400|2021-11-15|20.9629311284|25509078.98|339796634.33|0.000318697581|5165.89806691
1636934400|2021-11-15|20.666829315|21611433.66|334997000.2|0.000320760854|5199.34249388
1636934400|2021-11-15|19.892921213|16270099.64|322452410.58|0.000309717855|5020.34205409
1636934400|2021-11-15|19.5547010131|18177060.43|316970062.48|0.000307667651|4987.10946772
1637020800|2021-11-16|18.0073869413|24466218.04|291889022.49|0.00029497109|4781.30577211
1637020800|2021-11-16|17.7059302201|25928731.09|287002588.5|0.00029133795|4722.41473556
1637020800|2021-11-16|17.4133583558|28888785.68|282260172.75|0.000287251046|4656.1684547
1637020800|2021-11-16|18.8408418588|33613457.61|305398830.55|0.000310463749|5032.43255175
1637020800|2021-11-16|17.8072543805|35249337.11|288644992.82|0.000295830743|4795.24023551
1637020800|2021-11-16|17.3088348367|33704797.24|280565908.73|0.000287707381|4663.56537342
1637107200|2021-11-17|16.6105613932|27602361.63|269247311.89|0.000279285958|4527.05911981
1637107200|2021-11-17|16.46769052|27243277.73|266931460.09|0.000275979507|4473.46351749
1637107200|2021-11-17|16.6395600324|26037500.43|269717362.57|0.000275050746|4458.40885453
1637107200|2021-11-17|17.5670432982|28514481.85|284751314.18|0.000294332228|4770.95019953
1637107200|2021-11-17|17.5784201571|24301059.46|284935726.29|0.000290440335|4707.86493084
1637107200|2021-11-17|17.5911905032|21715582.28|285142726|0.000293155534|4751.87669029
1637193600|2021-11-18|18.3578593936|21180338.54|297569972.31|0.00030208933|4896.68820509
1637193600|2021-11-18|17.9014641625|16221853.09|290172077.31|0.000298743221|4842.44977018
1637193600|2021-11-18|18.2092050066|15634222.55|295160373.19|0.00030445312|4935.00383381
1637193600|2021-11-18|17.3262939967|14980707.4|280848911.32|0.000293639411|4759.72004836
1637193600|2021-11-18|16.5047371934|18699569.42|267531964.61|0.00028456196|4612.57997143
1637193600|2021-11-18|16.7521192429|22250152.81|271541880.37|0.000294720131|4777.23787624
1637280000|2021-11-19|16.4763764313|21129700.29|267072253.54|0.000294138409|4767.80850885
1637280000|2021-11-19|16.2688466173|22615563.51|263708318.8|0.000288574347|4677.61837618
1637280000|2021-11-19|16.2338239808|22727110.96|263140622.71|0.00028522752|4623.36830285
1637280000|2021-11-19|17.3012826301|23630966.35|280443491.95|0.000297970294|4829.92108351
1637280000|2021-11-19|19.2531005293|26571437.13|312081298.18|0.000332482802|5389.34829289
1637280000|2021-11-19|20.1221860594|33948556.59|326168657.26|0.000347864422|5638.67519648
1637366400|2021-11-20|20.1095246394|33076867.6|325963423.17|0.000341271562|5531.80886048
1637366400|2021-11-20|19.933659818|33405339.95|323112759.11|0.000339620034|5505.03857477
1637366400|2021-11-20|19.9345192534|32659673.83|323126690.05|0.000340765464|5523.60531329
1637366400|2021-11-20|19.6507845779|29675103.04|318527519.87|0.000336503045|5454.51403875
1637366400|2021-11-20|19.4251966404|23725951.41|314870873.69|0.000326400494|5290.75770101
1637366400|2021-11-20|19.128182956|14750911.8|310056458.68|0.00032021242|5190.45270525
1637452800|2021-11-21|19.2635922893|13448239.75|312251363.36|0.000326028333|5284.7251927
1637452800|2021-11-21|19.3431610759|11872161.7|313541126.03|0.000326777647|5296.87112668
1637452800|2021-11-21|19.1929857981|11231087.13|311106874.17|0.000326178083|5287.15255106
1637452800|2021-11-21|19.0453262183|10195937.33|308713400.29|0.000323029824|5236.12114694
1637452800|2021-11-21|19.1246018311|7564889.06|309998410.78|0.000321177617|5206.09797409
1637452800|2021-11-21|18.5982203887|9946631.54|301466080.95|0.00031466467|5100.52698031
1637539200|2021-11-22|17.6232885726|13292625.21|285663016.59|0.000305244542|4947.83231327
1637539200|2021-11-22|17.5158935605|12272315.62|283922207.38|0.000305662748|4954.61118361
1637539200|2021-11-22|17.8576798574|14347454.7|289462359.79|0.000311279385|5045.65352586
1637539200|2021-11-22|17.6543925958|15610275.28|286167194.29|0.000302817846|4908.49701571
1637539200|2021-11-22|17.825393565|18228232.65|288939018.21|0.000315601351|5115.71002184
1637539200|2021-11-22|17.6312521785|19450863.73|285792101.9|0.000310707162|5036.37813153
1637625600|2021-11-23|17.8768127933|16156028.73|289772493.29|0.000313724077|5085.28052782
1637625600|2021-11-23|17.694143307|15917384.31|286811529.66|0.000313727975|5085.34371207
1637625600|2021-11-23|17.7500419438|13788414.77|287717613.28|0.000313571661|5082.80995508
1637625600|2021-11-23|17.3724077984|15538172.37|281596388.59|0.000301431616|4886.02705265
1637625600|2021-11-23|17.453094805|12952039.4|282904276.94|0.000303949029|4926.83281885
1637625600|2021-11-23|17.4629035697|8892192.48|283063271.17|0.000303502142|4919.58904649
1637712000|2021-11-24|18.1760168091|15751926|294622412.27|0.000322954493|5234.90007633
1637712000|2021-11-24|18.4199574523|15989961.64|298576544.87|0.000325310393|5273.08781271
1637712000|2021-11-24|18.5483232889|15897749.28|300657278.67|0.000328387916|5322.97262858
1637712000|2021-11-24|18.4788463287|13878937.49|299531098.5|0.000328979453|5332.56109111
1637712000|2021-11-24|19.0063637504|14476992.08|308081841.88|0.000334609637|5423.82302219
1637712000|2021-11-24|18.9625819684|15912417.18|307372165.25|0.000332297257|5386.34071883
1637798400|2021-11-25|18.569018407|9307455.11|300992734.21|0.000321718982|5214.87317838
1637798400|2021-11-25|18.4159197285|8578879.74|298511095.77|0.000321536845|5211.92084601
1637798400|2021-11-25|18.5989996422|8336472.36|301478712.19|0.000320356148|5192.78245061
1637798400|2021-11-25|19.2223493274|8246748.6|311582839.5|0.000327694105|5311.7263652
1637798400|2021-11-25|18.8837888491|8260407.51|306094975.7|0.00031989963|5185.38256563
1637798400|2021-11-25|18.9165104513|7239370.96|306625373.39|0.00032104456|5203.94119932
1637884800|2021-11-26|19.0064927727|7018362.81|308083933.25|0.000326398194|5290.72041938
1637884800|2021-11-26|18.498925727|7287318.08|299856573.6|0.000321194188|5206.36658017
1637884800|2021-11-26|17.6712384443|9505952.09|286440255.47|0.000324253824|5255.96145829
1637884800|2021-11-26|17.9986862215|11155722.7|291747989.01|0.000328881504|5330.97339626
1637884800|2021-11-26|17.6345428547|10709161.37|285845441.8|0.000325485153|5275.92056825
1637884800|2021-11-26|17.5918066023|10033378.97|285152712.6|0.000325191572|5271.16179519
1637971200|2021-11-27|18.0037530645|10692174.27|291830119.51|0.000330857353|5363.00073218
1637971200|2021-11-27|17.9182144196|11376450.62|290443589|0.000330238894|5352.97588001
1637971200|2021-11-27|17.6138518955|8860000.39|285510053.67|0.000321564942|5212.37628167
1637971200|2021-11-27|17.9793718508|10287338.84|291434914.55|0.000328066685|5317.76566519
1637971200|2021-11-27|17.8087778431|9428053.47|288669687.25|0.000323578556|5245.01576606
1637971200|2021-11-27|17.7911894365|11314571.88|288384589.64|0.000323674774|5246.57540239
1638057600|2021-11-28|17.798265207|10740854.04|288499283.67|0.000327539621|5309.22227154
1638057600|2021-11-28|17.2109807718|12061555.04|278979752.59|0.000315712455|5117.51095147
1638057600|2021-11-28|17.2250095114|11704405.64|279207150.11|0.000314235288|5093.56695382
1638057600|2021-11-28|17.8346355641|12404390.64|289088825.51|0.000327661359|5311.19557213
1638057600|2021-11-28|17.5017751006|13457804.47|283693355.55|0.000323377255|5241.75279662
1638057600|2021-11-28|17.6382521458|12611702.49|285905567.21|0.000314165119|5092.4295561
1638144000|2021-11-29|17.8756437242|12241658.83|289753543.37|0.0003115194|5049.544026
1638144000|2021-11-29|17.4641055799|9635461.09|283082755.04|0.000304210153|4931.06548334
1638144000|2021-11-29|17.634691994|10699101.72|285847859.26|0.00030799915|4992.48286907
1638144000|2021-11-29|17.9461005666|8995851.27|290895606.84|0.000314414905|5096.47843832
1638144000|2021-11-29|18.2328454333|8670850.16|295543570.43|0.000310493445|5032.91390618
1638144000|2021-11-29|18.2009596795|9031125.53|295026721.35|0.000313366926|5079.49132272
1638230400|2021-11-30|18.0888544604|9179236.91|293209562.48|0.000314985293|5105.72408831
1638230400|2021-11-30|18.0784043922|9298842.13|293040173.1|0.000319520732|5179.24085462
1638230400|2021-11-30|18.1640478774|8694443.58|294428403.01|0.000317335076|5143.81267195
1638230400|2021-11-30|18.2895272047|8094248.14|296462348.21|0.000312864452|5071.34651832
1638230400|2021-11-30|18.5419499732|8669860.56|300553971.01|0.000318643507|5165.02155943
1638230400|2021-11-30|18.1154421007|8808299.5|293640532.3|0.00031616753|5124.88744625
1638316800|2021-12-01|18.1148055713|8308715.79|293630214.54|0.000316174034|5124.99287225
1638316800|2021-12-01|18.2045151721|9470818.73|295084353.77|0.00031906011|5171.77444622
1638316800|2021-12-01|18.0736154137|9579330|292962546.61|0.000316685457|5133.28273473
1638316800|2021-12-01|18.1632524232|9281407.89|294415509.17|0.000310075654|5026.14176285
1638316800|2021-12-01|17.9802024729|8583590.45|291448378.45|0.000312689795|5068.51543233
1638316800|2021-12-01|17.908078933|8469907.17|290279298.8|0.000313449654|5080.83229433
1638403200|2021-12-02|17.9068950971|9213416.45|290260109.52|0.000314006611|5089.86023565
1638403200|2021-12-02|17.7831404792|8246670.28|288254120.84|0.00031446794|5097.33810421
1638403200|2021-12-02|17.9742017679|9386372.88|291351110.59|0.000317656017|5149.0149345
1638403200|2021-12-02|17.6888846004|9576834.85|286726289.15|0.000309874293|5022.87782084
1638403200|2021-12-02|17.4793604495|10218505.04|283330027.4|0.00030831854|4997.65999097
1638403200|2021-12-02|17.47007102|9052589.18|283179451.28|0.000306988132|4976.09486931
1638489600|2021-12-03|17.3245040663|8111834.86|280819897.61|0.000307946657|4991.63198885
1638489600|2021-12-03|17.3466958333|7682481.84|281179612.95|0.000304865878|4941.69439536
1638489600|2021-12-03|17.6966870069|8241119.47|286852761.52|0.000310758902|5037.21680622
1638489600|2021-12-03|17.5216924664|7669652.33|284016204.19|0.000311607239|5050.96784394
1638489600|2021-12-03|17.5612058988|7402886.08|284656693.41|0.000319998825|5186.99045753
1638489600|2021-12-03|16.827507601|10156503.81|272763880.77|0.000315076544|5107.20321266
1638576000|2021-12-04|16.761054409|10856279.79|271686714.09|0.000315224578|5109.60275573
1638576000|2021-12-04|15.7673190855|14776696.55|255578856.07|0.000331066693|5366.39400908
1638576000|2021-12-04|15.721892967|13355149.18|254842525.73|0.000331125947|5367.35448112
1638576000|2021-12-04|16.1600326991|14358253.63|261944509.96|0.000337438834|5469.68262129
1638576000|2021-12-04|16.2485402442|14023207.59|263379164.58|0.000332325592|5386.80001243
1638576000|2021-12-04|15.6763111131|11608537.05|254103671.01|0.000318767922|5167.03825257
1638662400|2021-12-05|15.6360870642|11680443.84|253451663.13|0.000318052367|5155.43953212
1638662400|2021-12-05|15.5639998327|8274588.13|252283172.02|0.000313676896|5084.51575192
1638662400|2021-12-05|15.4528556795|7537888.26|250481591.46|0.000313796887|5086.46073457
1638662400|2021-12-05|15.3518625477|6459767.71|248844552.91|0.000312955442|5072.82141193
1638662400|2021-12-05|15.1522556285|6391458.89794|245609043.57|0.000307798882|4989.23665039
1638662400|2021-12-05|15.1436313814|6388267.24672|245469249.66|0.000307539106|4985.02583697