1612828800|2021-02-09|0.508980308748|50047221.39|0|1.0949803E-5|0
1612828800|2021-02-09|0.48623713586|117587.49|0|1.0520099E-5|0
1612828800|2021-02-09|0.491663334384|21573391.13|0|1.0592321E-5|0
1612828800|2021-02-09|0.496959731141|14535011.64|0|1.0530793E-5|0
1612915200|2021-02-10|0.537847749109|13455001.19|0|1.1618064E-5|0
1612915200|2021-02-10|0.53759394589|11948992.05|0|1.1664354E-5|0
1612915200|2021-02-10|0.471538952175|10146952.21|0|1.0130535E-5|0
1612915200|2021-02-10|0.429662138174|8194521.29|0|9.415985E-6|0
1612915200|2021-02-10|0.418134656992|7395845.06|0|9.290623E-6|0
1612915200|2021-02-10|0.376604817086|7626244.69|0|8.384783E-6|0
1613001600|2021-02-11|0.395023689152|6865314.5|0|8.896868E-6|0
1613001600|2021-02-11|0.385805398372|5838832.73|0|8.62825E-6|0
1613001600|2021-02-11|0.373815891236|5560980.37|0|8.215188E-6|0
1613001600|2021-02-11|0.337113640158|6095054.04|0|7.085489E-6|0
1613001600|2021-02-11|0.380200427975|5428973.27|0|8.026703E-6|0
1613001600|2021-02-11|0.360260636841|4300517.52|0|7.686386E-6|0
1613088000|2021-02-12|0.474822283264|255199.67|0|9.817222E-6|0
1613088000|2021-02-12|0.42024338176|4689008.59|22775480.56|8.88859E-6|481.72539423
1613088000|2021-02-12|0.466589558864|5159300.78|25257492.95|9.864802E-6|534.002877335
1613088000|2021-02-12|0.485279997021|4311931.93|26303588.4|1.0123437E-5|548.719752877
1613088000|2021-02-12|0.505903924425|4650878.5|27515948.88|1.0594219E-5|576.216104191
1613088000|2021-02-12|0.516480623679|4598664.08|28078078.89|1.0792322E-5|586.716431613
1613174400|2021-02-13|0.562289304129|4287960.5|30529176.56|1.1780363E-5|639.608079555
1613174400|2021-02-13|0.639573083451|4173567.62|34833027.64|1.3349707E-5|727.064232296
1613174400|2021-02-13|0.659825212519|6386708.27|36042224.96|1.3951833E-5|762.103499608
1613174400|2021-02-13|0.573238696793|6718943.75|31273325.64|1.2197643E-5|665.448553479
1613174400|2021-02-13|0.648670462447|6045457.95|35376562.79|1.3861501E-5|755.965145446
1613174400|2021-02-13|0.612327669126|6258016.74|33427818.83|1.2983643E-5|708.795123658
1613260800|2021-02-14|0.539758496971|6012452.94|29419984.65|1.1383144E-5|620.447706943
1613260800|2021-02-14|0.568883320761|5641697.49|31044178.24|1.1678093E-5|637.277957298
1613260800|2021-02-14|0.570972447702|4355999.54|31108469.99|1.1629541E-5|633.615910281
1613260800|2021-02-14|0.514537072781|3817801.94|28068656.69|1.0553374E-5|575.700075655
1613260800|2021-02-14|0.54549747992|3684133.45|29721445.02|1.1206115E-5|610.565480356
1613260800|2021-02-14|0.610563861918|2536249.5|33266588.61|1.249753E-5|680.928261697
1613347200|2021-02-15|0.529999582238|3136844.05|28877041.64|1.1011215E-5|599.946348484
1613347200|2021-02-15|0.50753193564|2755772.18|27652891.31|1.0844081E-5|590.840048068
1613347200|2021-02-15|0.529470115233|2957626.53|28848193.62|1.1137982E-5|606.853252012
1613347200|2021-02-15|0.563672419046|2861008.13|30711707.07|1.1753434E-5|640.3861709
1613347200|2021-02-15|0.53891107383|3859888.84|29362584.51|1.1103743E-5|604.987739253
1613347200|2021-02-15|0.567794384359|3572030.61|30936292.46|1.1769267E-5|641.248832291
1613433600|2021-02-16|0.543485987648|3439155.8|29611848.81|1.1279368E-5|614.556672075
1613433600|2021-02-16|0.601776150102|3281595.92|32787789.89|1.2260316E-5|668.003650402
1613433600|2021-02-16|0.60388510319|4031944.65|32902696.26|1.2268346E-5|668.441165245
1613433600|2021-02-16|0.61836359217|3262216.27|33691557.13|1.2601765E-5|686.607508613
1613433600|2021-02-16|0.722571792525|5798563.75|39369343.75|1.4925667E-5|813.225372067
1613433600|2021-02-16|0.696725670062|6602533.68|37961117.07|1.4319599E-5|780.203740715
1613520000|2021-02-17|0.695164740788|7136121.81|37876069.8|1.4098001E-5|768.129967741
1613520000|2021-02-17|0.714031753389|7530444.13|38904039.49|1.4368347E-5|782.859776811
1613520000|2021-02-17|0.788095637059|8103867.3|42939412.2|1.5286565E-5|832.888909405
1613520000|2021-02-17|0.835648708705|9251336.12|45530342.6|1.6335734E-5|890.052910864
1613520000|2021-02-17|0.795896134841|7366323.12|43364422.54|1.5502198E-5|844.637679394
1613520000|2021-02-17|0.7513382751|5569974.82|40936686.34|1.4363653E-5|782.604024105
1613606400|2021-02-18|0.727553558955|6648764.3|39640775.43|1.3945832E-5|759.83903548
1613606400|2021-02-18|0.705183928993|6830164.75|38421965.54|1.3518015E-5|736.529414732
1613606400|2021-02-18|0.68971763099|6157689.76|37579283.87|1.3312598E-5|725.337263847
1613606400|2021-02-18|0.714535276795|5439958.32|38931473.98|1.3777606E-5|750.673237438
1613606400|2021-02-18|0.765118294786|4194174.59|41687491.09|1.4759559E-5|804.174973332
1613606400|2021-02-18|0.698399392105|3975371.14|38052309.86|1.34218E-5|731.287137779
1613692800|2021-02-19|0.728152528352|4033147.59|39673410.3|1.4193169E-5|773.315198766
1613692800|2021-02-19|0.716552250299|3245817.71|39041368.83|1.3923339E-5|758.613503784
1613692800|2021-02-19|0.703991520063|3399322.69|38356997.1|1.3345424E-5|727.125789271
1613692800|2021-02-19|0.622874403082|3566323.32|33937328.78|1.1804704E-5|643.17961826
1613692800|2021-02-19|0.592982462882|3515335.66|32308665.61|1.0842383E-5|590.747532498
1613692800|2021-02-19|0.596579442786|3323155.21|32504647.16|1.0751118E-5|585.774956531
1613779200|2021-02-20|0.595354800587|3042936.83|32437922.49|1.0594843E-5|577.260308792
1613779200|2021-02-20|0.606581963521|3090219.28|33049634.77|1.0885074E-5|593.073552758
1613779200|2021-02-20|0.636588527435|3101832.09|34684543.22|1.1491565E-5|626.11823137
1613779200|2021-02-20|0.638930779013|2654419.31|35277453.03|1.1145791E-5|615.3954879
1613779200|2021-02-20|0.604400155194|2606364.95|33333342.83|1.0591515E-5|584.133868183
1613779200|2021-02-20|0.622485314951|2670934.4|34328020.3|1.0965052E-5|604.686598391
1613865600|2021-02-21|0.623138712618|2773910.99|34391055.29|1.1072785E-5|611.107532622
1613865600|2021-02-21|0.623775326273|2896220.73|34426190.03|1.1008221E-5|607.544242416
1613865600|2021-02-21|0.647669561214|2957415.77|35744914|1.1422305E-5|630.397558195
1613865600|2021-02-21|0.648059366046|3388187.16|35819997.42|1.1322783E-5|625.840901462
1613865600|2021-02-21|0.598317580182|3466268.67|33084756.29|1.0386832E-5|574.353515136
1613865600|2021-02-21|0.576602970885|3627998.07|31873911.07|1.004961E-5|555.530220277
1613952000|2021-02-22|0.603406680396|996887.12|33299802.88|1.0589823E-5|584.413513955
1613952000|2021-02-22|0.569277311552|2964239.1|31399208.41|1.019812E-5|562.49017618
1613952000|2021-02-22|0.570213087326|2740190.07|31484920.11|1.0419229E-5|575.308774849
1613952000|2021-02-22|0.486807883253|3008206.42|26838976.74|9.292531E-6|512.321250219
1613952000|2021-02-22|0.487651381515|2516179.33|26892617.23|9.320314E-6|513.989391533
1613952000|2021-02-22|0.586122889827|2653954.95|32365074.73|1.0676547E-5|589.547426846
1614038400|2021-02-23|0.577462385843|2492181.59|31886851.02|1.1000313E-5|607.425436537
1614038400|2021-02-23|0.489328757341|2163936.22|27020206.98|9.740677E-6|537.869693364
1614038400|2021-02-23|0.408116619344|1872418.73|22523415.54|8.516788E-6|470.030246498
1614038400|2021-02-23|0.431156754312|219097.59|23761351.98|8.859226E-6|488.238175909
1614038400|2021-02-23|0.470926712769|1850832.71|26015816.63|9.952451E-6|549.811962699
1614038400|2021-02-23|0.510756124884|2273443.9|28216147.71|1.0617013E-5|586.524943024
1614124800|2021-02-24|0.540575353287|2686858.4|29943229.97|1.0821007E-5|599.390814134
1614124800|2021-02-24|0.54744604911|2736708.97|30304733.76|1.0861314E-5|601.245053443
1614124800|2021-02-24|0.571042844713|3731268.83|31585553.71|1.1216112E-5|620.386213178
1614124800|2021-02-24|0.547492335784|3437512.19|30293569.53|1.1064832E-5|612.233698303
1614124800|2021-02-24|0.505732923229|3553220.1|27982958.79|1.0122289E-5|560.081384733
1614124800|2021-02-24|0.597178441237|4113956.2|33096950.03|1.2258938E-5|679.417457814
1614211200|2021-02-25|0.589886941577|3946164.56|32691364.88|1.1672543E-5|646.888980573
1614211200|2021-02-25|0.564049653042|3659667.85|31241621.89|1.1199474E-5|620.317254319
1614211200|2021-02-25|0.582426325242|3646705.05|32263178.16|1.1835637E-5|655.628443665
1614211200|2021-02-25|0.552832128481|3224653.33|30623824.3|1.077082E-5|596.643505784
1614211200|2021-02-25|0.532182729769|3019604.23|29419709.31|1.0747642E-5|594.142736547
1614211200|2021-02-25|0.541974414083|2013918.13|29961005.54|1.119877E-5|619.081641666
1614297600|2021-02-26|0.49758908371|2018567.12|27528542.18|1.0697926E-5|591.850417887
1614297600|2021-02-26|0.501855775914|2026947.97|27771234.22|1.0964507E-5|606.743822863
1614297600|2021-02-26|0.486038126535|2352516.59|26922033.17|1.0454596E-5|579.088275023
1614297600|2021-02-26|0.521464399986|2397029.93|28845386.59|1.1263298E-5|623.04192788
1614297600|2021-02-26|0.455886000706|2641154.62|25207077.87|9.559307E-6|528.558006956
1614297600|2021-02-26|0.440879281286|3022659.8|24377318.8|9.642832E-6|533.176313282
1614384000|2021-02-27|0.448596229995|2482671.09|24788268.85|9.39056E-6|518.898087785
1614384000|2021-02-27|0.423850275014|26942.38|23384953.82|8.876918E-6|489.763319103
1614384000|2021-02-27|0.422404206693|2243690.23|23342222.3|9.04381E-6|499.764491248
1614384000|2021-02-27|0.445366458031|2278682.32|24573442.74|9.36837E-6|516.907143793
1614384000|2021-02-27|0.457218113539|2088281.36|25227367.1|9.713273E-6|535.937436548
1614384000|2021-02-27|0.467258420062|1356267.07|25787746.71|9.967233E-6|550.086352578
1614470400|2021-02-28|0.461174865753|1786707.93|25485189.12|9.902303E-6|547.215564895
1614470400|2021-02-28|0.408454040017|1801901.93|22591513.37|9.094151E-6|502.995719902
1614470400|2021-02-28|0.399114786098|1908843.23|22052223.68|8.815247E-6|487.067393666
1614470400|2021-02-28|0.403293793456|1771667.31|22283125.69|9.040472E-6|499.511713648
1614470400|2021-02-28|0.416442065289|2065190|23030071.12|9.607957E-6|531.339054027
1614470400|2021-02-28|0.468029125717|2322204|25866260.18|1.0330494E-5|570.928668558
1614556800|2021-03-01|0.463037824591|2370880.34|25597208.78|1.0015463E-5|553.665130199
1614556800|2021-03-01|0.444611514813|2158831.04|24580507|9.610267E-6|531.307056599
1614556800|2021-03-01|0.452185043299|2005574.45|24999212.24|9.557562E-6|528.393241828
1614556800|2021-03-01|0.465778114011|2291267.85|25722807.01|9.703157E-6|535.861233903
1614556800|2021-03-01|0.449768772842|1292691.98|24830763.75|9.238543E-6|510.04003052
1614556800|2021-03-01|0.456393817261|1079092.79|25189941.54|9.343237E-6|515.685324654
1614643200|2021-03-02|0.531248552895|1979343.32|29373487.73|1.0752899E-5|594.543072385
1614643200|2021-03-02|0.489128807999|1348573.13|27038491.71|1.0018473E-5|553.809946843
1614643200|2021-03-02|0.487851653486|1847934.25|26979995.71|9.933747E-6|549.372846293
1614643200|2021-03-02|0.479182216483|1034007.5|26500543.87|9.772145E-6|540.43565969
1614643200|2021-03-02|0.448773906675|1479669.46|24778959.8|9.361113E-6|516.871946564
1614643200|2021-03-02|0.46119200447|1734954.24|25468487.17|9.703149E-6|535.838703663
1614729600|2021-03-03|0.498750354122|1721181.68|27542578.52|1.0206389E-5|563.629214726
1614729600|2021-03-03|0.519455890172|1790549.93|28750701.47|1.0571106E-5|585.086661955
1614729600|2021-03-03|0.517347017826|1724267.62|28633980.18|1.0068354E-5|557.260482708
1614729600|2021-03-03|0.506010119251|1695879.44|28006508.64|9.823295E-6|543.697024672
1614729600|2021-03-03|0.483759429567|1762368.83|26735767.53|9.424351E-6|520.852394924
1614729600|2021-03-03|0.527542695657|2035248.36|29204010.1|1.0348926E-5|572.901761158
1614816000|2021-03-04|0.538810291475|1674739.52|29884027.32|1.0448352E-5|579.496794247
1614816000|2021-03-04|0.521992512614|1678942.31|28974952.73|1.0510955E-5|583.445963137
1614816000|2021-03-04|0.536077174944|2470353.53|29767954.59|1.0920507E-5|606.4073825
1614816000|2021-03-04|0.606738244885|2989141.1|33764410.33|1.2231026E-5|680.645046035
1614816000|2021-03-04|0.589714607505|2733422.38|32881037.1|1.2147695E-5|677.325616308
1614816000|2021-03-04|0.517761113586|3017205.1|28822327.25|1.0792859E-5|600.808569625
1614902400|2021-03-05|0.507199957475|2591675.89|28254173.9|1.0847525E-5|604.274218122
1614902400|2021-03-05|0.508943134085|2435363.34|28351279.61|1.0767855E-5|599.836106354
1614902400|2021-03-05|0.488061602775|1805699.12|27188049.2|1.0363003E-5|577.283346655
1614902400|2021-03-05|0.472615245594|2175099.86|26327591.59|9.813958E-6|546.698145085
1614902400|2021-03-05|0.476466560189|1840546.99|26486062.45|9.889059E-6|549.717978407
1614902400|2021-03-05|0.510317879679|1845694.74|28365950.57|1.0393028E-5|577.695060785
1614988800|2021-03-06|0.490997300281|1720186.85|27290426.41|1.0077881E-5|560.144973591
1614988800|2021-03-06|0.483614441301|1736448.47|26880592.94|9.953949E-6|553.267289733
1614988800|2021-03-06|0.496600537463|1971807.31|27602395.14|1.0258202E-5|570.178490899
1614988800|2021-03-06|0.466502463359|1941048.95|25906659.44|9.834891E-6|546.168973968
1614988800|2021-03-06|0.483735381722|1987927.14|26864848.53|1.0034615E-5|557.284875612
1614988800|2021-03-06|0.481031764478|2000813.11|26903646.22|9.899552E-6|553.67246908
1615075200|2021-03-07|0.461558448954|2049038.39|25814522.32|9.37988E-6|524.607711477
1615075200|2021-03-07|0.455688943272|1998375.06|25486246.49|9.235059E-6|516.508011657
1615075200|2021-03-07|0.463698688305|1786043.76|25934223.86|9.10335E-6|509.141653256
1615075200|2021-03-07|0.468493497631|1710130.97|26202392.96|9.221402E-6|515.744188698
1615075200|2021-03-07|0.462682602343|1753800.68|25845114.37|9.088001E-6|507.649140146
1615075200|2021-03-07|0.449128290367|1568363.36|25084258.28|8.961859E-6|500.528669973
1615161600|2021-03-08|0.469977285074|1553100.87|26248695.22|9.129248E-6|509.877511
1615161600|2021-03-08|0.473508981746|1491999.71|26443012.42|9.32282E-6|520.630979671
1615161600|2021-03-08|0.445959085151|1638544.29|24876995.85|8.943268E-6|498.883526156
1615161600|2021-03-08|0.449007226101|1490522.35|25047030.7|8.825747E-6|492.327836189
1615161600|2021-03-08|0.448287220542|1310407.13|25006866.54|8.827748E-6|492.439458385
1615161600|2021-03-08|0.463738868301|1195259.88|25867639.73|8.940971E-6|498.732869884
1615248000|2021-03-09|0.471489215733|1331277.21|26299958.88|8.79516E-6|490.599442415
1615248000|2021-03-09|0.469161391848|1378929.79|26154496.26|8.660221E-6|482.784222425
1615248000|2021-03-09|0.435308528557|1233598.02|24257249.84|8.032363E-6|447.597561992
1615248000|2021-03-09|0.433752208444|1354665.06|24158785.53|7.923808E-6|441.333955946
1615248000|2021-03-09|0.422983689538|1652823.59|23559009.13|7.847067E-6|437.05969679
1615248000|2021-03-09|0.490240915389|167773.14|27305048.6|9.03069E-6|502.984189204
1615334400|2021-03-10|0.548039434851|2533219|30642227.87|1.001703E-5|560.076695802
1615334400|2021-03-10|0.511083729191|2487819.47|28566738.51|9.521663E-6|532.208015176
1615334400|2021-03-10|0.514998473074|2391081.11|28768834.7|9.332553E-6|521.334894419
1615334400|2021-03-10|0.585169839092|3245615.79|32688746.18|1.0420167E-5|582.091166463
1615334400|2021-03-10|0.571427027567|3242948.01|32267243.49|1.006049E-5|568.094025655
1615334400|2021-03-10|0.549028364716|2824704.84|31106276.16|9.664525E-6|547.562572219
1615420800|2021-03-11|0.566632311836|2810266.61|32103662.23|1.0155233E-5|575.364594092
1615420800|2021-03-11|0.533086441047|2911107.13|30203055.29|9.627936E-6|545.489550936
1615420800|2021-03-11|0.517696467497|2928117.02|29331106.22|9.487413E-6|537.527945287
1615420800|2021-03-11|0.538835359837|2527328.02|32753558.3|9.466473E-6|575.427483813
1615420800|2021-03-11|0.564298536192|2408165.78|34301358.78|9.913945E-6|602.627443737
1615420800|2021-03-11|0.547424047428|2204753.47|33298908.82|9.493019E-6|577.444808267
1615507200|2021-03-12|0.519960845913|2287460.17|31567891.23|9.135339E-6|554.625199509
1615507200|2021-03-12|0.556544926857|2314455.59|33788985.95|9.731921E-6|590.844918473
1615507200|2021-03-12|0.552393028212|2407514.17|33594652.2|9.774039E-6|594.423578909
1615507200|2021-03-12|0.527712228829|2110825.19|32093650.51|9.464778E-6|575.61538409
1615507200|2021-03-12|0.528394323255|2171331.2|32135133.15|9.233643E-6|561.558544832
1615507200|2021-03-12|0.507198964524|2240187.52|30846104.02|8.897058E-6|541.088597839
1615593600|2021-03-13|0.550188533644|2121491.87|33460582.39|9.740269E-6|592.369803159
1615593600|2021-03-13|0.530083620593|1930756.03|32237870.43|9.341531E-6|568.11992353
1615593600|2021-03-13|0.540315102829|1840104.2|32860114.14|9.39262E-6|571.226981548
1615593600|2021-03-13|0.580640966741|2107780.81|35344523.39|9.683128E-6|589.427139468
1615593600|2021-03-13|0.572145956173|1979569.64|34729794.18|9.490157E-6|576.061397952
1615593600|2021-03-13|0.601558204183|1853988.58|36515145.12|9.871018E-6|599.180016573
1615680000|2021-03-14|0.642384660069|2623224.86|38986491.58|1.0512251E-5|637.991238855
1615680000|2021-03-14|0.58722343719|2704222.67|35638742.66|9.618683E-6|583.760365229
1615680000|2021-03-14|0.579958094288|2878209.37|35197807.12|9.515522E-6|577.499497466
1615680000|2021-03-14|0.55456684011|2672957.13|33659181.05|9.265478E-6|562.363955002
1615680000|2021-03-14|0.54761808644|2486894.54|33227570.49|9.159549E-6|555.769737323
1615680000|2021-03-14|0.55076966353|2620432.16|33418797.29|9.173416E-6|556.611139031
1615766400|2021-03-15|0.611117342321|2150111.91|37100030.51|1.0181338E-5|618.093980115
1615766400|2021-03-15|0.594754552633|1949415.61|36106669.74|1.0054867E-5|610.416112733
1615766400|2021-03-15|0.545161940062|1665237.33|33117118.34|9.795452E-6|595.047304735
1615766400|2021-03-15|0.549194429379|1683754.87|33362081.2|9.642181E-6|585.736504704
1615766400|2021-03-15|0.534464222568|2156244.78|32438506.12|9.568225E-6|580.729096756
1615766400|2021-03-15|0.521640342663|2317998.35|31665191.14|9.174139E-6|556.898769556
1615852800|2021-03-16|0.521665096084|2342745.21|31666693.75|9.559411E-6|580.285978187
1615852800|2021-03-16|0.541738733596|2375594.61|32898704.69|1.0035371E-5|609.427915172
1615852800|2021-03-16|0.55341735866|2410383.73|33574886.74|9.887568E-6|599.861877369
1615852800|2021-03-16|0.564777943534|2301873.69|34264114.04|1.0207527E-5|619.273243933
1615852800|2021-03-16|0.546097514219|1942788.95|33176226.76|9.872208E-6|599.751148288
1615852800|2021-03-16|0.61507456575|2386605.67|37544204.14|1.0896898E-5|665.147586628
1615939200|2021-03-17|0.614383413021|2263678.19|37502016.12|1.0911287E-5|666.02589245
1615939200|2021-03-17|0.593452690133|2252517.74|36224403|1.0606383E-5|647.414526132
1615939200|2021-03-17|0.603441979525|2233099.97|36834150.08|1.0975827E-5|669.965419523
1615939200|2021-03-17|0.57710946899|2096346.34|35226811.39|1.0441254E-5|637.335037973
1615939200|2021-03-17|0.621832630448|2275479.71|38003961.79|1.1185275E-5|683.599963875
1615939200|2021-03-17|0.616482240308|1782169.75|37722271.79|1.054607E-5|645.30929335
1616025600|2021-03-18|0.594196056431|1636346.48|36331267.31|1.0058573E-5|615.017047765
1616025600|2021-03-18|0.617381580452|1724250.64|37762509.02|1.0450184E-5|639.191676681
1616025600|2021-03-18|0.649650652674|2274658.66|39736265.88|1.1102242E-5|679.07518935
1616025600|2021-03-18|0.630259953961|62275428.57|38550222.34|1.1354999E-5|694.535220537
1616025600|2021-03-18|0.590163628301|2024121|36097706.9|9.934396E-6|607.643199003
1616025600|2021-03-18|0.607485517957|2179572.89|37193664.2|1.0465328E-5|640.745966561
1616112000|2021-03-19|0.584777821562|2009366.82|35817053.72|1.0163327E-5|622.493562018
1616112000|2021-03-19|0.595876870049|1950926.64|36487936.09|1.0199947E-5|624.583757089
1616112000|2021-03-19|0.597803745024|1373619.21|36605926.39|1.0219814E-5|625.800293353
1616112000|2021-03-19|0.676197620446|1752846.49|41406298.51|1.1566973E-5|708.292254237
1616112000|2021-03-19|0.786072272832|2560234.66|48134365.15|1.3310137E-5|815.033193127
1616112000|2021-03-19|0.759153644452|3379266.44|46663522.18|1.2885834E-5|792.064169172
1616198400|2021-03-20|0.908736934619|4534200.42|55858081.45|1.5398802E-5|946.530842513
1616198400|2021-03-20|0.835243188851|5318824.54|51528321.19|1.4280237E-5|880.984901915
1616198400|2021-03-20|0.941113426321|5825525.9|58059731.05|1.5955029E-5|984.307169282
1616198400|2021-03-20|0.818412050678|5667653.64|50489964.57|1.3828536E-5|853.118294283
1616198400|2021-03-20|0.833460765087|5215765.42|51322652.3|1.4039106E-5|864.496789798
1616198400|2021-03-20|0.822136968149|4203632.09|50651038.24|1.3943412E-5|859.039699915
1616284800|2021-03-21|0.863337267728|3156248.44|53189347.58|1.4783323E-5|910.785778429
1616284800|2021-03-21|0.813097084623|2445242.45|50103631.35|1.4185654E-5|874.130275359
1616284800|2021-03-21|0.791624641541|2027870.98|48782077.59|1.4111864E-5|869.611692794
1616284800|2021-03-21|0.794566017113|1878479.17|48962879.19|1.3891065E-5|855.99751659
1616284800|2021-03-21|0.805648186163|1676011.51|49628096.19|1.4045955E-5|865.233755618
1616284800|2021-03-21|0.9998829315|2610606.83|61592996.98|1.7192805E-5|1059.08037139
1616371200|2021-03-22|0.955049853419|3086251.53|58986787.71|1.6835568E-5|1039.8159552
1616371200|2021-03-22|0.971810992567|3307969.48|60022006.71|1.6831407E-5|1039.55895912
1616371200|2021-03-22|0.922862719127|3347385.48|56964858.11|1.6053198E-5|990.903768598
1616371200|2021-03-22|0.895621244725|3564161.8|55295045.52|1.567743E-5|967.913848172
1616371200|2021-03-22|0.934106921602|3628374.75|57637597|1.6284564E-5|1004.81338426
1616371200|2021-03-22|0.844589503463|2845564.3|52114065.64|1.5371782E-5|948.491607896
1616457600|2021-03-23|0.892826066453|2598703.35|55072916.51|1.6106302E-5|993.498127642
1616457600|2021-03-23|0.868855751695|2300736.86|53594336.09|1.6133796E-5|995.194062472
1616457600|2021-03-23|0.839290170683|2145289.94|51791353.53|1.5318108E-5|945.25776013
1616457600|2021-03-23|0.917112421604|1913387.19|56607054.36|1.6561073E-5|1022.20135448
1616457600|2021-03-23|1.14408184864|3471321.22|70712079.9|2.0487287E-5|1266.25440041
1616457600|2021-03-23|1.01500739739|4069561.51|62734396.38|1.8498586E-5|1143.33908262
1616544000|2021-03-24|1.02803284722|4394203.15|63628951.38|1.8797573E-5|1163.45490488
1616544000|2021-03-24|1.06649551424|4886545.06|66009555.44|1.9626606E-5|1214.76698172
1616544000|2021-03-24|1.16640426733|5501493.19|72229171.38|2.0610345E-5|1276.28831864
1616544000|2021-03-24|1.23429776941|5841438.6|76429478.96|2.1711443E-5|1344.40352813
1616544000|2021-03-24|1.16982315871|4618720.76|72437119.07|2.0717572E-5|1282.8616177
1616544000|2021-03-24|1.04080985201|3984362.13|64455726.54|1.9288135E-5|1194.48403819
1616630400|2021-03-25|1.05126349454|3803687.52|65103104.28|2.0071949E-5|1243.02441361
1616630400|2021-03-25|1.02638712196|3723251.02|63562549.42|1.9380168E-5|1200.18349794
1616630400|2021-03-25|1.09052989499|3390277.86|67489772.84|2.0540761E-5|1271.20888681
1616630400|2021-03-25|1.08460985455|3493431|67126739.03|2.0924821E-5|1295.04170797
1616630400|2021-03-25|1.05292154191|3224948.3|65187127.72|2.0302388E-5|1256.93540012
1616630400|2021-03-25|1.07299384395|2908163.59|66442509.43|2.0404821E-5|1263.5184436
1616716800|2021-03-26|1.06039090821|2438474.08|65630139.34|2.0211645E-5|1250.94723782
1616716800|2021-03-26|1.13810445029|2767526.87|70436428.86|2.1480207E-5|1329.39386351
1616716800|2021-03-26|1.18616784389|3482117.98|73411036.15|2.2156699E-5|1371.26144468
1616716800|2021-03-26|1.23836438781|3617442.4|76716492.4|2.3196481E-5|1437.01859958
1616716800|2021-03-26|1.31549550498|4313071.79|81533893.04|2.4342426E-5|1508.73397158
1616716800|2021-03-26|1.41070729721|4624276.66|87435082.4|2.5793459E-5|1598.66842506
1616803200|2021-03-27|1.46926381721|5154115.16|91064392.44|2.6769995E-5|1659.19374161
1616803200|2021-03-27|1.49313960567|4843868.79|92544204.4|2.6976536E-5|1671.9950714
1616803200|2021-03-27|1.35097342507|4335653.58|83737490.39|2.4519427E-5|1519.78954188
1616803200|2021-03-27|1.35735157281|3969707.98|84167827.3|2.4743124E-5|1534.29297864
1616803200|2021-03-27|1.3238898283|3097936.18|82087277.61|2.3585421E-5|1462.40492206
1616803200|2021-03-27|1.3611028418|2769851.73|84368035.83|2.4070438E-5|1492.00744665
1616889600|2021-03-28|1.30263722084|2701612.38|80710347.52|2.3170722E-5|1435.63917489
1616889600|2021-03-28|1.27895774347|2590841.25|79243186.28|2.2702245E-5|1406.61271937
1616889600|2021-03-28|1.27193393076|2576547.76|78766710.82|2.2575342E-5|1398.01713908
1616889600|2021-03-28|1.19875835929|2439716|74235186.86|2.1412741E-5|1326.02105921
1616889600|2021-03-28|1.36145285194|2661528.66|84342505.44|2.4228068E-5|1500.93773294
1616889600|2021-03-28|1.35393334915|2875706.8|83876669.48|2.4432828E-5|1513.62269044
1616976000|2021-03-29|1.27388753648|2444992.35|78917801.91|2.3017425E-5|1425.9379534
1616976000|2021-03-29|1.30239396809|2553363.11|80680961.58|2.3553656E-5|1459.10658477
1616976000|2021-03-29|1.35041162563|2417136.19|83735746.83|2.3256336E-5|1442.06894144
1616976000|2021-03-29|1.33282357463|2545801.6|82645154.48|2.2956766E-5|1423.49333291
1616976000|2021-03-29|1.25418383777|2687816.33|77768895.29|2.1643515E-5|1342.06182623
1616976000|2021-03-29|1.24456488159|2663737.19|77172447.17|2.1589153E-5|1338.69097062
1617062400|2021-03-30|1.07905224479|3710085.04|66909410.34|1.8755485E-5|1162.9820966
1617062400|2021-03-30|1.06081965819|4223623|65778851.9|1.8369472E-5|1139.04636744
1617062400|2021-03-30|1.0880680567|4429700.48|67257737.36|1.8456235E-5|1140.85198866
1617062400|2021-03-30|1.07893964608|4726626.07|66664082.56|1.8273589E-5|1129.06412346
1617062400|2021-03-30|0.970593033933|5115350.55|59969706.72|1.6463875E-5|1017.2479306
1617062400|2021-03-30|1.00128189269|4945683.32|61865868.96|1.697801E-5|1049.01461769
1617148800|2021-03-31|1.04121049467|3750933.52|64332924.12|1.7598795E-5|1087.37085261
1617148800|2021-03-31|1.02843057961|3028642.85|63543295.79|1.7448332E-5|1078.07424565
1617148800|2021-03-31|0.951385106647|2791727.49|58782912.95|1.6347961E-5|1010.08599111
1617148800|2021-03-31|0.950845204872|2721947.87|58676772.43|1.6166678E-5|997.647651894
1617148800|2021-03-31|0.901944246792|2138333.31|55659088.4|1.5177425E-5|936.600729772
1617148800|2021-03-31|1.07238619064|2891567.62|66177081.34|1.8146468E-5|1119.82073189
1617235200|2021-04-01|1.03829284051|2863430.64|64168815.56|1.7470695E-5|1079.72795479
1617235200|2021-04-01|0.980851128426|2813773.8|60594720.11|1.6620274E-5|1026.76218847
1617235200|2021-04-01|1.07980537361|3202895.34|66707885.11|1.8272772E-5|1128.84970293
1617235200|2021-04-01|1.01154456369|2868740.02|62529010.01|1.7077771E-5|1055.66887722
1617235200|2021-04-01|1.050536866|3495666.34|64854917.06|1.7875251E-5|1103.52902269
1617235200|2021-04-01|0.977754266423|2837645.01|60361681.64|1.6541219E-5|1021.17252719
1617321600|2021-04-02|1.02732952593|2878973.34|63422211.4|1.7353218E-5|1071.30130371
1617321600|2021-04-02|1.01092995526|2896112.56|62409783.54|1.686979E-5|1041.45686532
1617321600|2021-04-02|1.0277605861|2701932.87|63441986.95|1.7138229E-5|1057.91496119
1617321600|2021-04-02|0.98812830297|2626699.26|61000803.85|1.6614794E-5|1025.69250041
1617321600|2021-04-02|1.05613614866|2060540.15|65199178.94|1.7739308E-5|1095.11289622
1617321600|2021-04-02|1.07950847527|2141628.05|66642038.85|1.8248348E-5|1126.53781255
1617408000|2021-04-03|1.11369395701|2078100.9|68752434.69|1.8688142E-5|1153.6879178
1617408000|2021-04-03|1.09405296821|2220642.45|67561899.98|1.8261249E-5|1127.70104766
1617408000|2021-04-03|1.07731362028|2149005.85|66528182.07|1.8046743E-5|1114.45449261
1617408000|2021-04-03|1.05767166925|2081642.09|65282391.07|1.7680555E-5|1091.2922596
1617408000|2021-04-03|1.0631559208|1850682.92|65622641.34|1.8057023E-5|1114.55857115
1617408000|2021-04-03|1.05524320698|1593568.49|65138602.27|1.8139935E-5|1119.75135528
1617494400|2021-04-04|1.04543747665|1564075.2|64536893.89|1.8146121E-5|1120.19543171
1617494400|2021-04-04|1.04772406112|1496167.79|64688425.43|1.8007767E-5|1111.83291094
1617494400|2021-04-04|1.11979765666|1631992.25|69120170.82|1.9200876E-5|1185.18539588
1617494400|2021-04-04|1.16785184076|1754135.96|72086343.67|1.9862402E-5|1226.0184783
1617494400|2021-04-04|1.13822694759|1916375.71|70257729.67|1.9428033E-5|1199.20679564
1617494400|2021-04-04|1.08583690979|2090780.83|67083637.28|1.8543486E-5|1145.62737508
1617580800|2021-04-05|1.16120504681|2231685.36|71739924.72|1.9899869E-5|1229.42550751
1617580800|2021-04-05|1.07371226324|2110888.84|66387634.89|1.8562547E-5|1147.72237875
1617580800|2021-04-05|1.06198505888|1890419.76|65618799.92|1.8237838E-5|1126.89442539
1617580800|2021-04-05|1.07440305847|2011034.53|66371730.06|1.8263764E-5|1128.25219971
1617580800|2021-04-05|1.04030383278|2103356.9|64220552.15|1.7492218E-5|1079.83827694
1617580800|2021-04-05|1.03346672863|2081286.87|63798480.65|1.7580191E-5|1085.26906989
1617667200|2021-04-06|1.01614500955|1993135.88|62719006.59|1.7254416E-5|1064.98562769
1617667200|2021-04-06|1.0237895633|1958565|63190446.33|1.7357596E-5|1071.34735279
1617667200|2021-04-06|0.963187526471|2192563.92|59396051.94|1.6376598E-5|1009.88150145
1617667200|2021-04-06|0.956073840369|2428560.5|58957378.41|1.6308945E-5|1005.70960237
1617667200|2021-04-06|0.965753174827|2500719.97|59554265.55|1.6525345E-5|1019.05415389
1617667200|2021-04-06|0.931325465507|2641664.13|57431241.79|1.6020175E-5|987.902272641
1617753600|2021-04-07|0.910911943409|3075772.44|56115461.59|1.5790673E-5|972.762417513
1617753600|2021-04-07|0.910391989329|3043733.17|56112290.7|1.5585863E-5|960.639467084
1617753600|2021-04-07|0.889137019249|2983320.76|54765219.77|1.5431764E-5|950.499111614
1617753600|2021-04-07|0.88396386783|3008279.37|54596785.46|1.5554676E-5|960.712693559
1617753600|2021-04-07|0.863730476501|2711751.99|53286575.34|1.5364404E-5|947.884199497
1617753600|2021-04-07|0.878869710877|2810715.52|54219107.16|1.5596418E-5|962.172035728
1617840000|2021-04-08|0.845492838167|2360086.31|52181701.41|1.4921582E-5|920.922687147
1617840000|2021-04-08|0.894569067336|2504314.36|55210563.42|1.5711999E-5|969.705245709
1617840000|2021-04-08|0.870703071384|2346059.4|53749179.76|1.5296332E-5|944.254505764
1617840000|2021-04-08|0.862015920306|1930549.64|53201556.82|1.4996736E-5|925.562606935
1617840000|2021-04-08|0.92285039361|1986067.12|56956114.73|1.5964204E-5|985.272413485
1617840000|2021-04-08|0.869919791246|1641117.9|53699829.97|1.4990931E-5|925.384677867
1617926400|2021-04-09|0.874990166742|1567772.05|54012822.39|1.5034374E-5|928.066398312
1617926400|2021-04-09|0.883552725462|1588103.41|54464343.94|1.5148487E-5|933.789667965
1617926400|2021-04-09|0.844477185601|1503118.23|52090345.73|1.4562021E-5|898.23706472
1617926400|2021-04-09|0.86837623937|1533123.73|53532919.42|1.4842401E-5|914.991706025
1617926400|2021-04-09|0.873045644056|1605721.1|54151505.77|1.4924416E-5|925.701427686
1617926400|2021-04-09|0.883853105393|1632728.72|54817993.25|1.5117047E-5|937.583604504
1618012800|2021-04-10|0.879669394593|1608935.9|54556623.77|1.5033407E-5|932.363834324
1618012800|2021-04-10|0.878033954936|1487539.16|54428868.3|1.4411222E-5|893.344158128
1618012800|2021-04-10|0.851390404118|1504414.27|52776090.52|1.3983506E-5|866.811247665
1618012800|2021-04-10|0.873570726125|1801968.1|54189246.89|1.4435039E-5|895.43281253
1618012800|2021-04-10|0.860353676852|1656676.18|53351452.47|1.4301879E-5|886.874826283
1618012800|2021-04-10|0.900525884188|1671371.48|55842574.05|1.5231549E-5|944.524658162
1618099200|2021-04-11|0.921628714157|1655445.63|57151183.13|1.519628E-5|942.337589785
1618099200|2021-04-11|0.930283895922|1747718.49|57754331.78|1.5542255E-5|964.901742161
1618099200|2021-04-11|0.933249658711|2138142.94|57955819.03|1.5644906E-5|971.565681716
1618099200|2021-04-11|0.923750761461|1924738.07|57301553.43|1.5550734E-5|964.633808548
1618099200|2021-04-11|0.878197824404|1938737.02|54475840.94|1.4634197E-5|907.779734705
1618099200|2021-04-11|0.894738035512|2108612.78|55494684.64|1.4973612E-5|928.714151943
1618185600|2021-04-12|0.879378323879|2177937.79|54561209.72|1.467336E-5|910.411651638
1618185600|2021-04-12|0.866329971471|1760858.96|53751622|1.4395152E-5|893.15017882
1618185600|2021-04-12|0.857974799976|1815969.13|53199802.21|1.4293891E-5|886.31061662
1618185600|2021-04-12|0.881750002403|1695156.72|54674013.42|1.4580683E-5|904.093513855
1618185600|2021-04-12|0.887281610038|1846459.09|55078175.01|1.48192E-5|919.904663722
1618185600|2021-04-12|0.884353341989|1747633.47|54896402.21|1.471695E-5|913.55747544
1618272000|2021-04-13|0.918890588832|1896496.49|57040308.39|1.515322E-5|940.639018841
1618272000|2021-04-13|0.898043268887|1757103.31|55736817.39|1.4805655E-5|918.90905223
1618272000|2021-04-13|0.910708333759|1785402.93|56522871.29|1.4474044E-5|898.327703537
1618272000|2021-04-13|0.905883741546|1588080.86|56207212.54|1.4418155E-5|894.60078082
1618272000|2021-04-13|0.953719031452|1829932.74|59158337.1|1.5038143E-5|932.802537868
1618272000|2021-04-13|0.946088715074|1936183.07|58702969.14|1.49724E-5|929.00837009
1618358400|2021-04-14|0.970652620145|1941579.71|60241859.02|1.5276451E-5|948.106241479
1618358400|2021-04-14|0.978075239981|1863859.54|61078895.26|1.5257348E-5|952.79168958
1618358400|2021-04-14|0.933445062137|1824889.12|58291190.53|1.4643388E-5|914.441089825
1618358400|2021-04-14|0.90301260517|1558248.27|56339420.38|1.4123993E-5|881.203179795
1618358400|2021-04-14|0.978934522128|1618977.8|61077052.82|1.5586052E-5|972.43492771
1618358400|2021-04-14|0.996835863043|1423504.74|62220594.12|1.5826757E-5|987.875998489
1618444800|2021-04-15|0.953227670516|1316896.69|59493433.48|1.5155143E-5|945.872135103
1618444800|2021-04-15|1.10112406923|1858786.51|68753209.95|1.7418319E-5|1087.58438459
1618444800|2021-04-15|1.07434194884|1908671.26|67158358.24|1.7116258E-5|1069.95709116
1618444800|2021-04-15|1.04422532981|1993643.59|65381087.32|1.6561171E-5|1036.92884703
1618444800|2021-04-15|1.08120243447|2018109.36|67696299.6|1.7235758E-5|1079.16612116
1618444800|2021-04-15|1.06721284414|2155919.76|66820382.69|1.679967E-5|1051.86175807
1618531200|2021-04-16|1.09675505455|2027105.72|68670081.01|1.7364614E-5|1087.23405937
1618531200|2021-04-16|1.3245005017|3467368.21|82929690.06|2.1380598E-5|1338.68304554
1618531200|2021-04-16|1.26277427454|3797237.31|79064884.51|2.0716425E-5|1297.09781321
1618531200|2021-04-16|1.17417329101|3741130.05|73517395.4|1.9346122E-5|1211.30033482
1618531200|2021-04-16|1.21107219384|4021943.61|75696648.62|1.9592159E-5|1224.58494471
1618531200|2021-04-16|1.31089679985|3893127.47|82077934.41|2.116376E-5|1325.10637401
1618617600|2021-04-17|1.36518201889|4242170.52|85476843.2|2.2025496E-5|1379.06143059
1618617600|2021-04-17|1.34735407633|2602429.77|84360599.19|2.167258E-5|1356.96463677
1618617600|2021-04-17|1.35878243793|2357531.9|85076152.32|2.1992118E-5|1376.97156556
1618617600|2021-04-17|1.16893638971|2128730.83|73189502.28|1.911303E-5|1196.70596714
1618617600|2021-04-17|1.18605322216|2120946.95|74261222.23|1.962137E-5|1228.53417604
1618617600|2021-04-17|1.22297812311|2132364.98|76573165.93|1.9939472E-5|1248.45119399
1618704000|2021-04-18|1.17703928009|1999843.33|73696840.85|1.9614052E-5|1228.07598108
1618704000|2021-04-18|1.15088677552|2055765.4|72059378.96|2.0244929E-5|1267.57648264
1618704000|2021-04-18|0.991977194663|2092902.62|62109724.53|1.8025537E-5|1128.61580246
1618704000|2021-04-18|1.02784284522|2714461.87|64355346.39|1.863788E-5|1166.95585221
1618704000|2021-04-18|1.10177288432|3281455.62|68984257.61|1.99627E-5|1249.90554677
1618704000|2021-04-18|1.16689906163|3509642.92|73061941|2.0717678E-5|1297.17626611
1618790400|2021-04-19|1.19597160148|3624561.03|74882232.28|2.1045215E-5|1317.68402867
1618790400|2021-04-19|1.08609992263|3672132.21|68002941.37|1.920601E-5|1202.52763559
1618790400|2021-04-19|1.1351880285|3339968.85|71076448.25|1.9998888E-5|1252.17135162
1618790400|2021-04-19|1.0525902032|2729029.78|65904829.18|1.8549851E-5|1161.44417623
1618790400|2021-04-19|1.01075150718|2342866.6|63285222.7|1.8239901E-5|1142.03757165
1618790400|2021-04-19|1.02379953971|2566826.06|64102186.75|1.8185383E-5|1138.62408798
1618876800|2021-04-20|1.02718241063|2504970.13|64313995.23|1.8732887E-5|1172.90443517
1618876800|2021-04-20|1.00007249775|2062575.84|62616588.04|1.8207379E-5|1140.0013026
1618876800|2021-04-20|0.959623483393|2347462.75|60083992.38|1.7467427E-5|1093.67139188
1618876800|2021-04-20|1.00854890982|2314213.84|63147313.57|1.7917601E-5|1121.85770839
1618876800|2021-04-20|1.10804147646|2482259.01|69376747|1.9804271E-5|1239.98598237
1618876800|2021-04-20|1.07739207245|2471265.1|67457725.02|1.8901912E-5|1183.48743661
1618963200|2021-04-21|1.02975658006|2323715.63|64475169.25|1.8358751E-5|1149.47901365
1618963200|2021-04-21|1.06717223585|2311175.98|66817840.12|1.9286654E-5|1207.57692164
1618963200|2021-04-21|1.06311799809|1931643|66563995.98|1.9107135E-5|1196.33686911
1618963200|2021-04-21|1.10381835021|2019272.92|69112328.42|1.9853191E-5|1243.04896392
1618963200|2021-04-21|1.10290849505|1687177.71|69055360.52|1.9830742E-5|1241.64338595
1618963200|2021-04-21|1.05971676508|1409679.89|66351037.82|1.9311915E-5|1209.15856459
1619049600|2021-04-22|0.998175079544|1409452.11|62497786.8|1.8450972E-5|1155.25315943
1619049600|2021-04-22|0.993169321241|1802521.89|62184366.02|1.8206146E-5|1139.92410203
1619049600|2021-04-22|0.998348077691|1836723.8|62508618.57|1.8380303E-5|1150.82842858
1619049600|2021-04-22|1.0131895237|2066542.65|63437871.91|1.8599561E-5|1164.55662114
1619049600|2021-04-22|0.945378753428|2159731.43|59192100.65|1.7668408E-5|1106.25522402
1619049600|2021-04-22|0.917539580011|2166111.31|57350418.93|1.7741477E-5|1108.92343017
1619136000|2021-04-23|0.878727552621|2196590.03|54924489.76|1.7201162E-5|1075.15127221
1619136000|2021-04-23|0.843510448113|2065453.92|52723259.71|1.7018588E-5|1063.73956248
1619136000|2021-04-23|0.816984517263|2378954.52|51065267.75|1.6943597E-5|1059.05228211
1619136000|2021-04-23|0.816433205528|2525807.44|51030808.24|1.6617683E-5|1038.68116684
1619136000|2021-04-23|0.812149437372|2649329.23|50763053.15|1.6254862E-5|1016.00319557
1619136000|2021-04-23|0.826132441669|2556440.52|51637054.85|1.6390394E-5|1024.47456522
1619222400|2021-04-24|0.809376148063|2394100.13|50589709.89|1.6247161E-5|1015.5218479
1619222400|2021-04-24|0.863037836185|2130424.11|53943810.75|1.7093468E-5|1068.41990489
1619222400|2021-04-24|0.831677011474|1651318.96|51983615.81|1.6780303E-5|1048.84566039
1619222400|2021-04-24|0.82010503788|1372003.66|51260314.55|1.6515877E-5|1032.31782636
1619222400|2021-04-24|0.791421874983|1260251.85|49467485.73|1.578619E-5|986.709052707
1619222400|2021-04-24|0.758304157687|1535375.34|47397476.98|1.4906851E-5|931.746344728
1619308800|2021-04-25|0.780280505776|1540874.04|48771099.21|1.5542931E-5|971.504252899
1619308800|2021-04-25|0.784762432484|1712239.2|49051240.12|1.5723597E-5|982.79670391
1619308800|2021-04-25|0.783009614935|1751229.89|48941681.01|1.5815599E-5|988.547249581
1619308800|2021-04-25|0.822361799047|1799094.49|51401372.45|1.6473339E-5|1029.65900704
1619308800|2021-04-25|0.849966892998|1673675.09|53126817.03|1.7019818E-5|1063.81644299
1619308800|2021-04-25|0.790413226871|1338368.89|49404440.61|1.6640521E-5|1040.10864636
1619395200|2021-04-26|0.856847168698|1410370.98|53556865.72|1.6503874E-5|1031.56758401
1619395200|2021-04-26|0.945641013719|1637485.64|59106887.02|1.7999925E-5|1125.07761181
1619395200|2021-04-26|0.930889839768|1725049.39|58184871.2|1.7451188E-5|1090.77904032
1619395200|2021-04-26|0.963413867185|1783425.05|60217771.62|1.7951193E-5|1122.03163895
1619395200|2021-04-26|0.974298287033|1822599.89|60898097.63|1.8018549E-5|1126.24169698
1619395200|2021-04-26|0.945695033201|1810159.96|59110263.48|1.7734894E-5|1108.51196245
1619481600|2021-04-27|0.968544473879|1739237.76|60538458|1.8013593E-5|1125.93192432
1619481600|2021-04-27|0.952168651183|1439758.92|59514894.21|1.7648464E-5|1103.10969241
1619481600|2021-04-27|0.978901982583|1192387.31|61185849.65|1.7964969E-5|1122.89270198
1619481600|2021-04-27|1.01248803354|1316629.39|63285131.4|1.8514983E-5|1157.27109182
1619481600|2021-04-27|0.971266670534|1580224.21|60708607.74|1.769946E-5|1106.29717558
1619481600|2021-04-27|0.988135095138|1663612.63|61762961.4|1.7866004E-5|1116.70693699
1619568000|2021-04-28|1.11316388153|2061540.65|69577832.21|2.0060194E-5|1253.85384433
1619568000|2021-04-28|1.00080845686|3810624.78|62555104.45|1.8315445E-5|1144.79905437
1619568000|2021-04-28|1.16239676405|5808155.63|72655112.47|2.1416191E-5|1338.60985672
1619568000|2021-04-28|1.11849192428|6292139.41|69910859.24|2.0407708E-5|1275.57505819
1619568000|2021-04-28|1.15129229886|6463815.75|71961032.62|2.0996321E-5|1312.36606193
1619568000|2021-04-28|1.13885612317|6317352.65|71183714.78|2.0781755E-5|1298.95470591
1619654400|2021-04-29|1.07501521699|6149488.78|67193366.25|1.9686485E-5|1230.49532311
1619654400|2021-04-29|1.06810711002|4364969.09|66761577.98|1.9804271E-5|1237.85748667
1619654400|2021-04-29|0.956536851574|3318243.02|59787926.7|1.7525654E-5|1095.43350577
1619654400|2021-04-29|1.0408548844|3189654.08|65058189.27|1.9383454E-5|1211.5545
1619654400|2021-04-29|1.10337901812|2844836.18|68966233.5|2.0871633E-5|1304.57249174
1619654400|2021-04-29|1.14853653774|3108305.62|71788784.95|2.1526261E-5|1345.48973491
1619740800|2021-04-30|1.22320414478|3390555.12|76455851.78|2.2904576E-5|1431.64072425
1619740800|2021-04-30|1.25838394982|3977420.7|78654750.45|2.3170399E-5|1448.25587726
1619740800|2021-04-30|1.25547528083|3273866.11|78472945.34|2.3066938E-5|1441.78909173
1619740800|2021-04-30|1.09890230883|3179109.2|68686418.71|1.9673087E-5|1229.65788692
1619740800|2021-04-30|1.18800988914|3518769.44|74256049.89|2.1002589E-5|1312.75784053
1619740800|2021-04-30|1.2152861597|3570987.62|75960941.51|2.1315014E-5|1332.28583146
1619827200|2021-05-01|1.21448709025|3254614.01|75910996.02|2.0805107E-5|1300.41431263
1619827200|2021-05-01|1.241620649|2785984.47|77606967.5|2.135294E-5|1334.6563799
1619827200|2021-05-01|1.19764716198|2734239.31|74858423.51|2.0823247E-5|1301.54814562
1619827200|2021-05-01|1.19926776766|2503352.56|74959718.77|2.0801784E-5|1300.2066099
1619827200|2021-05-01|1.19619420997|2215352.27|74767607.36|2.0765669E-5|1297.94925726
1619827200|2021-05-01|1.16797740475|1931239.08|73003928.03|2.0335998E-5|1271.09285537
1619913600|2021-05-02|1.16173531093|1876675.62|72613768.62|2.0215577E-5|1263.56599217
1619913600|2021-05-02|1.13238053963|1874162.67|70778961.2|1.987512E-5|1242.28587307
1619913600|2021-05-02|1.13061194516|1845669.26|70668415.96|2.0052939E-5|1253.40037361
1619913600|2021-05-02|1.14325854211|1899325.76|71458886.09|2.0164487E-5|1260.37263359
1619913600|2021-05-02|1.29477118903|2292301.68|80929119.27|2.2782212E-5|1423.99241488
1619913600|2021-05-02|1.27294787277|3561062.97|79565062.22|2.245055E-5|1403.26202339
1620000000|2021-05-03|1.16053689807|3520356.65|72538862.34|1.9987589E-5|1249.31569981
1620000000|2021-05-03|1.11902075761|3886994.82|69943913.74|1.9297462E-5|1206.1796069
1620000000|2021-05-03|1.15228454017|4073947.76|72023052.24|1.9727778E-5|1233.07632441
1620000000|2021-05-03|1.12169020808|3928205.45|70110766.6|1.9433458E-5|1214.67997871
1620000000|2021-05-03|1.146359844|3623712.01|71652731.64|1.9767567E-5|1235.56331883
1620000000|2021-05-03|1.11314872885|2743097.12|69576885.09|1.9478935E-5|1217.52249906
1620086400|2021-05-04|1.04576343879|2677382.1|65364996.37|1.8749975E-5|1171.95916625
1620086400|2021-05-04|1.11898260877|2488558.48|69941529.26|1.9962931E-5|1247.77446201
1620086400|2021-05-04|1.14837391671|5156459.37|71778620.39|2.0451011E-5|1278.28169362
1620086400|2021-05-04|0.990780359666|8756060.4|61928302.53|1.7869686E-5|1116.93707887
1620086400|2021-05-04|0.95103828965|8396168.15|59444241.44|1.7561155E-5|1097.65248061
1620086400|2021-05-04|1.05421815519|9719600.62|65893454.8|1.9387974E-5|1211.83702078
1620172800|2021-05-05|1.00046966748|9665000.28|62533928.57|1.8243293E-5|1140.28922458
1620172800|2021-05-05|0.93828620876|9182026.04|58647178.08|1.7172095E-5|1073.33445176
1620172800|2021-05-05|0.974047317043|6623469.35|60882410.86|1.7591558E-5|1099.55280722
1620172800|2021-05-05|1.02274283422|3285784.71|63926103.33|1.8200848E-5|1137.63621803
1620172800|2021-05-05|0.968659284638|3484761.2|60545634.2|1.689883E-5|1056.25413994
1620172800|2021-05-05|1.01168198638|2093982.31|63234749.76|1.7809674E-5|1113.18605437
1620259200|2021-05-06|1.11468011033|2502734.73|69672603.44|1.9618334E-5|1226.23557401
1620259200|2021-05-06|1.08323131251|2563890.43|67706909.78|1.8937359E-5|1183.67152285
1620259200|2021-05-06|1.06343056528|2518384.16|66469272.55|1.8561236E-5|1160.16211573
1620259200|2021-05-06|1.0365903316|2350546.85|64791635.23|1.8119205E-5|1132.53315725
1620259200|2021-05-06|1.0617585344|2267445.83|66364762.98|1.8660936E-5|1166.39382166
1620259200|2021-05-06|1.07525932439|2650149.41|67208624.08|1.908552E-5|1192.9322629
1620345600|2021-05-07|1.02493032751|2114404.37|64062831.66|1.8211711E-5|1138.31520516
1620345600|2021-05-07|0.967506018146|2239996.62|60473549.77|1.7312622E-5|1082.11803186
1620345600|2021-05-07|0.906169267634|2397231.56|56639722.42|1.6107656E-5|1006.80214753
1620345600|2021-05-07|0.926939618697|2619800.19|57937964.32|1.6207568E-5|1013.04710421
1620345600|2021-05-07|0.852087656126|3778314.99|53259374.43|1.4670634E-5|916.981702192
1620345600|2021-05-07|0.941426098668|3418364.97|58843435.56|1.6424798E-5|1026.62497255
1620432000|2021-05-08|0.932332938512|3407670.39|58275071.47|1.6182239E-5|1011.46392594
1620432000|2021-05-08|0.878089802164|2934931.28|54884627.44|1.5154859E-5|947.247978591
1620432000|2021-05-08|0.887824369451|2758394.2|55493082.4|1.5092775E-5|943.367444664
1620432000|2021-05-08|0.936819202024|2729160.1|58555483.45|1.5907003E-5|994.260417478
1620432000|2021-05-08|0.942433919165|1295172.5|58906428.95|1.600319E-5|1000.27254488
1620432000|2021-05-08|0.984628255897|1214809.68|61543767.91|1.6737613E-5|1046.1773402
1620518400|2021-05-09|0.940788815901|1191006.78|58803602.47|1.5911029E-5|994.512060933
1620518400|2021-05-09|0.869536474589|1220354.82|54350005.36|1.4866347E-5|929.214659472
1620518400|2021-05-09|0.82621613921|1092115.03|51642286.33|1.4249631E-5|890.66708973
1620518400|2021-05-09|0.878017314175|1149494.59|54880096.61|1.532968E-5|958.175090421
1620518400|2021-05-09|0.860639254415|1147402.25|53793888.42|1.4971539E-5|935.789640444
1620518400|2021-05-09|0.868398810345|1273413.33|54278896.14|1.4959043E-5|935.008583243
1620604800|2021-05-10|0.858228776148|1496788.97|53643222.51|1.4601632E-5|912.668761703
1620604800|2021-05-10|0.90231765874|1520014.17|56398979.25|1.5288383E-5|955.593839078
1620604800|2021-05-10|0.895356476342|1287269.58|55963873.52|1.5438031E-5|964.94752326
1620604800|2021-05-10|0.878413540396|1281307.67|54904862.56|1.5220847E-5|951.372530307
1620604800|2021-05-10|0.839245025924|1303815.54|52456651.32|1.4707701E-5|919.298559115
1620604800|2021-05-10|0.815306453028|1182717.32|50960381.06|1.4634467E-5|914.721099238
1620691200|2021-05-11|0.784291765958|893445.42|49021821.31|1.4125536E-5|882.910584754
1620691200|2021-05-11|0.791841233921|865732.75|49493697.58|1.4422713E-5|901.485506091
1620691200|2021-05-11|0.810212909764|1024115.53|50642011.32|1.4491327E-5|905.774194822
1620691200|2021-05-11|0.802488381705|1092347.23|50159193|1.4409639E-5|900.66832136
1620691200|2021-05-11|0.773243757963|1003378.62|48331270.3|1.3694137E-5|855.946174872
1620691200|2021-05-11|0.816181056032|986132.46|51015047.75|1.4438297E-5|902.45957737
1620777600|2021-05-12|0.854339542934|1319287.58|53400127.65|1.4971548E-5|935.790203006
1620777600|2021-05-12|0.878414866626|1363783.35|54904945.46|1.5332728E-5|958.365604428
1620777600|2021-05-12|0.822716142061|1335100.36|51423520.5|1.4461205E-5|903.891431994
1620777600|2021-05-12|0.839887197346|1274034.5|54362005.73|1.4803626E-5|958.170101866
1620777600|2021-05-12|0.792990497268|1239795.86|51344581.29|1.4449688E-5|935.58899216
1620777600|2021-05-12|0.761728078265|1302351.02|49242747.78|1.397625E-5|903.510023193
1620864000|2021-05-13|0.739174112168|1066658.24|47784721.88|1.4671769E-5|948.472612354
1620864000|2021-05-13|0.74580809282|1030053.35|48213582.84|1.4659498E-5|947.67934006
1620864000|2021-05-13|0.693090313416|886511.44|44858123.38|1.4124388E-5|914.157256719
1620864000|2021-05-13|0.706884599173|956000.85|45750915.8|1.398493E-5|905.131269867
1620864000|2021-05-13|0.69629147518|1076752.18|45065308.66|1.4363742E-5|929.648702902
1620864000|2021-05-13|0.707788127515|1022593.03|45808899.79|1.4286962E-5|924.669382148
1620950400|2021-05-14|0.826439588207|1271897.25|53488165.18|1.6512407E-5|1068.70286194
1620950400|2021-05-14|0.816979855358|1369217.88|52976275.63|1.6452459E-5|1066.84393386
1620950400|2021-05-14|0.820420462978|1463389.75|53199378.53|1.6246653E-5|1053.498641
1620950400|2021-05-14|0.814020030152|1503485.2|52754430.62|1.5987194E-5|1036.0866876
1620950400|2021-05-14|0.815155961931|1311372.32|52828047.28|1.610768E-5|1043.89505856
1620950400|2021-05-14|0.761606559935|1301488.32|49357655.76|1.5283724E-5|990.496704738
1621036800|2021-05-15|0.741087514087|994001.48|47966177.61|1.4644347E-5|947.841295167
1621036800|2021-05-15|0.768827964873|931472.71|49752155.21|1.5470631E-5|1001.13064284
1621036800|2021-05-15|0.716875878091|868071.22|46390247.99|1.4706807E-5|951.702302619
1621036800|2021-05-15|0.704331037303|738715.19|45578450.17|1.4376265E-5|930.312371924
1621036800|2021-05-15|0.706540214418|777926.38|45721409.75|1.4769019E-5|955.728146148
1621036800|2021-05-15|0.710025336789|725083.14|45946937.9|1.4653644E-5|948.262035157
1621123200|2021-05-16|0.683625675019|724853.75|44238571.23|1.4223425E-5|920.421837549
1621123200|2021-05-16|0.708537901731|845602.27|45861073.31|1.4686461E-5|950.601037629
1621123200|2021-05-16|0.73794317279|694833.62|47821832.1|1.4974131E-5|970.386887405
1621123200|2021-05-16|0.69529356688|748892.33|45057957.64|1.4195485E-5|919.927340447
1621123200|2021-05-16|0.673172708378|769419.81|43624432.65|1.4247648E-5|923.307723058
1621123200|2021-05-16|0.608398276904|725716.19|39426776.1|1.3489004E-5|874.1443898
1621209600|2021-05-17|0.570629170773|1128240.4|36961495.6|1.2753849E-5|826.10801873
1621209600|2021-05-17|0.601467456067|1296666.06|38958991|1.3888952E-5|899.632308464
1621209600|2021-05-17|0.689174733898|1527539.77|44607058.22|1.5192914E-5|983.366287236
1621209600|2021-05-17|0.668987716591|1502705.46|43300446.98|1.4843848E-5|960.772877233
1621209600|2021-05-17|0.623994921606|1427008.9|40507521.24|1.4590527E-5|947.164891718
1621209600|2021-05-17|0.586070985646|1370691.85|38045634.8|1.342571E-5|871.549133297
1621296000|2021-05-18|0.59824351919|1121180.83|38753332.9|1.3292022E-5|861.037582451
1621296000|2021-05-18|0.631562124248|844163.79|40925390.67|1.3909501E-5|901.339299167
1621296000|2021-05-18|0.616925206071|751295.79|39991280.34|1.3687111E-5|887.247088722
1621296000|2021-05-18|0.595685575816|785805.58|38614452.16|1.3590979E-5|881.015471432
1621296000|2021-05-18|0.584578694765|870972.69|37894464.73|1.3455177E-5|872.212304055
1621296000|2021-05-18|0.572815997128|867386.96|37131964.94|1.33267E-5|863.883969106
1621382400|2021-05-19|0.533324761417|692361.92|34526865.27|1.3042739E-5|844.372743932
1621382400|2021-05-19|0.458902656948|982595.41|29685524.07|1.165306E-5|753.813881618
1621382400|2021-05-19|0.4817173506|1241013.57|31161362.41|1.1916297E-5|770.842173196
1621382400|2021-05-19|0.350368776907|1142918|22662090.36|9.755199E-6|630.972894243
1621382400|2021-05-19|0.460383813046|1642704.89|29687076.54|1.1610627E-5|748.691771211
1621382400|2021-05-19|0.436931687255|1664833.98|28174805.62|1.1274327E-5|727.006030891
1621468800|2021-05-20|0.4017150403|1944509.6|26004715.13|1.0822643E-5|700.595496644
1621468800|2021-05-20|0.445791056906|1923070.87|28825149.66|1.1172369E-5|722.412896115
1621468800|2021-05-20|0.459283643043|1771325.16|29732396.32|1.149053E-5|743.856214045
1621468800|2021-05-20|0.522343468678|1806182.13|33814666.08|1.248405E-5|808.173179889
1621468800|2021-05-20|0.47549468759|1483549.13|30819730.57|1.1946522E-5|774.327450754
1621468800|2021-05-20|0.485112939898|1335947.4|31443148.57|1.1920198E-5|772.621230793
1621555200|2021-05-21|0.504790555206|859205.6|32699126.37|1.215114E-5|787.121823699
1621555200|2021-05-21|0.476486120338|751146.51|30847358.03|1.193649E-5|772.759509533
1621555200|2021-05-21|0.445993145105|996579.98|28873265.43|1.0899284E-5|705.611562382
1621555200|2021-05-21|0.419366996603|963268.54|27073644.9|1.0170252E-5|656.574774415
1621555200|2021-05-21|0.368078975012|857872.86|23756339.58|9.843592E-6|635.319401852
1621555200|2021-05-21|0.340202048577|819668.69|21957123.17|9.322098E-6|601.66143868
1621641600|2021-05-22|0.361713986489|935760.56|23332748.67|9.595299E-6|618.955053835
1621641600|2021-05-22|0.336420751653|881765.7|21702661.96|9.243647E-6|596.312044167
1621641600|2021-05-22|0.341573964645|916419.16|22047964.82|9.211351E-6|594.575593616
1621641600|2021-05-22|0.366018704531|1005541.37|23614084.16|9.513592E-6|613.779458182
1621641600|2021-05-22|0.339858753936|842547.35|21926347.26|8.931955E-6|576.254531544
1621641600|2021-05-22|0.341773936544|888345.57|22028634.4|8.947802E-6|576.719983199
1621728000|2021-05-23|0.335734638542|821916.55|21639876.14|8.830468E-6|569.170445469
1621728000|2021-05-23|0.322619599895|774406.43|20786316.49|8.706499E-6|560.957994471
1621728000|2021-05-23|0.274965705755|611698.35|17705161.55|8.029086E-6|516.996344466
1621728000|2021-05-23|0.244254999679|647834.17|15740299.14|7.237101E-6|466.373809323
1621728000|2021-05-23|0.215247218744|725680.12|13800516.37|6.556293E-6|420.354926772
1621728000|2021-05-23|0.267796348909|849554.91|17169689.43|7.855201E-6|503.634056737
1621814400|2021-05-24|0.279961863284|930876.44|17949678.04|7.948327E-6|509.604804501
1621814400|2021-05-24|0.273806675218|1086981.48|17555039.85|7.747588E-6|496.734478708
1621814400|2021-05-24|0.292395118641|1019773.01|18824853.91|8.040667E-6|517.670685876
1621814400|2021-05-24|0.327218466652|1005633.42|21066835.39|8.696827E-6|559.915290536
1621814400|2021-05-24|0.384049651014|1151560.3|24765829.32|1.0199528E-5|657.726856216
1621814400|2021-05-24|0.371676571296|1157231.76|23985676.48|9.612739E-6|620.34592855
1621900800|2021-05-25|0.374873318417|1114718.7|24185216.06|9.635948E-6|621.669969223
1621900800|2021-05-25|0.330801392563|997094.17|21341884.74|8.619296E-6|556.079949805
1621900800|2021-05-25|0.332453748479|1117222.03|21406927.12|8.751511E-6|563.515854533
1621900800|2021-05-25|0.355945575433|1266277.78|22919582.13|9.480234E-6|610.438833269
1621900800|2021-05-25|0.39667005376|1168709.25|25541859.49|1.0464398E-5|673.809834722
1621900800|2021-05-25|0.402007230668|1121798.1|25885524.01|1.0570419E-5|680.636600406
1621987200|2021-05-26|0.429264201772|1235733.21|27714860.19|1.1088224E-5|715.896123289
1621987200|2021-05-26|0.440662092049|1187127.63|28521311.7|1.1218176E-5|726.082638318
1621987200|2021-05-26|0.430777515882|1068017.9|27881544.67|1.0683355E-5|691.467007158
1621987200|2021-05-26|0.393564643228|822740.36|25472987.27|1.0097931E-5|653.576158942
1621987200|2021-05-26|0.404778169099|837803.1|26045375.76|1.0405716E-5|669.553854338
1621987200|2021-05-26|0.407392145526|881593.8|26211881.7|1.0422274E-5|670.576043582
1622073600|2021-05-27|0.391847588502|796167.13|25214731.04|1.0407064E-5|669.677005489
1622073600|2021-05-27|0.396089371194|1076561.58|25473312.17|1.037011E-5|666.922842366
1622073600|2021-05-27|0.410316460804|1111006.49|26406135.44|1.0439399E-5|671.833109902
1622073600|2021-05-27|0.424071920256|1037327.57|27295101.45|1.0627328E-5|684.020756969
1622073600|2021-05-27|0.397118743621|906532.66|25564791.02|1.0143803E-5|653.014263387
1622073600|2021-05-27|0.397640922624|800171.9|25576846.89|1.0182267E-5|654.938335656
1622160000|2021-05-28|0.393061193487|791403.08|25282272|1.0313282E-5|663.365412453
1622160000|2021-05-28|0.364714846868|485721.93|23469583.72|9.847166E-6|633.670081781
1622160000|2021-05-28|0.332814142466|690733.88|21416757.36|9.247449E-6|595.077991471
1622160000|2021-05-28|0.358794053134|835067.62|23088577.67|9.686848E-6|623.353537975
1622160000|2021-05-28|0.353608400465|1076784.04|22735002.08|9.83508E-6|632.339514454
1622160000|2021-05-28|0.337992742234|1053305.47|21731004.38|9.637217E-6|619.618052903
1622246400|2021-05-29|0.359136127005|1100079.01|23090403.35|9.884317E-6|635.505172572
1622246400|2021-05-29|0.357969560551|1088624.17|23015399.79|9.716042E-6|624.686050574
1622246400|2021-05-29|0.327491267796|813362.23|21046109.56|9.24518E-6|594.138196391
1622246400|2021-05-29|0.312880824502|682331.11|20107174.63|8.967511E-6|576.293897078
1622246400|2021-05-29|0.293989061981|526265.26|18876083.45|8.673746E-6|556.913077707
1622246400|2021-05-29|0.279589533408|589141.27|17918039.31|8.070496E-6|517.213440778
1622332800|2021-05-30|0.280175739439|765886.55|17968603.04|8.254257E-6|529.372984685
1622332800|2021-05-30|0.313888955824|831995.55|20141575.98|8.879689E-6|569.790454088
1622332800|2021-05-30|0.323636591667|825981.7|20767060.71|9.015086E-6|578.478587058
1622332800|2021-05-30|0.318170945277|793106.93|20416341.99|8.91229E-6|571.882389813
1622332800|2021-05-30|0.327894667934|683874.22|21040292.26|9.148535E-6|587.041720939
1622332800|2021-05-30|0.329035138638|593981.67|21113473.8|9.139538E-6|586.464402877
1622419200|2021-05-31|0.310343417332|403545.24|19914066.44|8.896014E-6|570.83799415
1622419200|2021-05-31|0.320196366283|403332.95|20580285.49|9.286916E-6|596.906781986
1622419200|2021-05-31|0.356008533874|414746.98|22893669.96|9.878883E-6|635.276588779
1622419200|2021-05-31|0.355535684375|494474.85|22863262.65|9.660103E-6|621.207608185
1622419200|2021-05-31|0.372485018175|563248.5|23953215.33|1.0073168E-5|647.770381052
1622419200|2021-05-31|0.378627339847|556400.56|24350514.64|1.0260979E-5|659.910400187
1622505600|2021-06-01|0.390306158138|1093467.01|25105044.24|1.0470478E-5|673.475957074
1622505600|2021-06-01|0.38866157432|1117226.71|24999262.29|1.0412883E-5|669.771365403
1622505600|2021-06-01|0.358493494939|1152043.9|23035834.6|9.883791E-6|635.106014226
1622505600|2021-06-01|0.382973126813|1267923.8|24608830.37|1.0352459E-5|665.221368307
1622505600|2021-06-01|0.407037216168|1358144.02|26235157.75|1.1249041E-5|725.04516405
1622505600|2021-06-01|0.405329087839|1387373.3|26125062.12|1.113151E-5|717.469826284
1622592000|2021-06-02|0.399855638907|806448.56|25772276.7|1.1021734E-5|710.394329159
1622592000|2021-06-02|0.409562517597|950686.95|26379868.16|1.1116939E-5|716.040586145
1622592000|2021-06-02|0.44142068795|999036.29|28454907.95|1.1826534E-5|762.363309025
1622592000|2021-06-02|0.434339247729|891747.44|28019907.95|1.1561069E-5|745.822743115
1622592000|2021-06-02|0.456167844103|1015146.97|29428105.03|1.1990492E-5|773.525496149
1622592000|2021-06-02|0.479173898377|1163485.02|30920924.54|1.2681998E-5|818.364907818
1622678400|2021-06-03|0.392216326287|1461390.65|25270962.14|1.0502055E-5|676.659834152
1622678400|2021-06-03|0.434130402834|1558170.32|27927973.94|1.1172479E-5|718.734970692
1622678400|2021-06-03|0.433979030037|1600910.37|27918236|1.1079941E-5|712.781923306
1622678400|2021-06-03|0.423250487564|1523650.36|27243823.16|1.0995495E-5|707.758951587
1622678400|2021-06-03|0.474002387767|1587750.77|30543168.24|1.2206285E-5|786.533203127
1622678400|2021-06-03|0.646276297445|2587369.41|41733124.85|1.6662238E-5|1075.95971179
1622764800|2021-06-04|0.52016390104|2947041.06|33589449.45|1.3747439E-5|887.737319785
1622764800|2021-06-04|0.506567798297|2887885.53|32711484.63|1.3774132E-5|889.461013361
1622764800|2021-06-04|0.546969207537|3098445.84|35320395.19|1.4853503E-5|959.161116726
1622764800|2021-06-04|0.546743153379|3243425.88|35305797.8|1.486194E-5|959.705933787
1622764800|2021-06-04|0.592341993798|3190586.46|38418509.9|1.5947848E-5|1034.35610287
1622764800|2021-06-04|0.612357665574|2392292.66|39775723.29|1.645803E-5|1069.03217512
1622851200|2021-06-05|0.611371981716|1735581.41|39720557.98|1.621709E-5|1053.61691879
1622851200|2021-06-05|0.618950781809|1605967.5|40200491.39|1.6447427E-5|1068.25076716
1622851200|2021-06-05|0.613851938362|1256953|39890926.74|1.6844745E-5|1094.64912751
1622851200|2021-06-05|0.598187795118|1137571.7|38883098.7|1.6732313E-5|1087.62529622
1622851200|2021-06-05|0.570125931173|1061312.81|37034293.17|1.5827079E-5|1028.09686713
1622851200|2021-06-05|0.537698134743|957608.04|34927845.36|1.5353405E-5|997.327907499
1622937600|2021-06-06|0.612856055488|994369.45|39809960.55|1.699133E-5|1103.72439162
1622937600|2021-06-06|0.608918806429|994888|39589443.05|1.6817251E-5|1093.38978152
1622937600|2021-06-06|0.616518303321|978924.44|40078406.95|1.7031169E-5|1107.15629745
1622937600|2021-06-06|0.588728325416|893193.97|38270225.43|1.6508208E-5|1073.11439646
1622937600|2021-06-06|0.61425127413|998129.99|39929342.13|1.7048323E-5|1108.22451736
1622937600|2021-06-06|0.612800962495|961634.02|39826470.8|1.7033001E-5|1106.98964016
1623024000|2021-06-07|0.642209181712|780939.39|41732079.59|1.7490739E-5|1136.58436039
1623024000|2021-06-07|0.594759896634|869209.34|38648727.01|1.6377311E-5|1064.23150851
1623024000|2021-06-07|0.583445709429|980516.98|37913507.74|1.6055565E-5|1043.32378842
1623024000|2021-06-07|0.607189962894|1089089.15|39408275.52|1.671288E-5|1084.71124363
1623024000|2021-06-07|0.577700370123|979647.8|37494320.96|1.6157875E-5|1048.68991369
1623024000|2021-06-07|0.554857611413|980236.86|36027035.8|1.6250061E-5|1055.12029998
1623110400|2021-06-08|0.586787882658|1050686.01|38089838.15|1.7371758E-5|1127.64334465
1623110400|2021-06-08|0.522852083202|997706.65|34209427.63|1.5883791E-5|1039.25262261
1623110400|2021-06-08|0.537081723986|977202.97|35143145.8|1.6347686E-5|1069.68658015
1623110400|2021-06-08|0.534789704221|1089464.01|35008604.11|1.642097E-5|1074.95569435
1623110400|2021-06-08|0.478462594077|1182303.24|31286148.72|1.4871998E-5|972.463776586
1623110400|2021-06-08|0.533877208472|1319786.84|34956549.7|1.5902855E-5|1041.26741572
1623196800|2021-06-09|0.501653993913|1233300.11|32846678.02|1.5406964E-5|1008.79807978
1623196800|2021-06-09|0.495669570468|1129271.88|32409517.95|1.478973E-5|967.03136216
1623196800|2021-06-09|0.508753859469|1073106.35|33265038.49|1.493703E-5|976.662621085
1623196800|2021-06-09|0.507403138882|923027.02|33176721.18|1.4531078E-5|950.119315999
1623196800|2021-06-09|0.507832311843|797555.49|33225635.12|1.3884121E-5|908.387921661
1623196800|2021-06-09|0.519117645622|776576.78|33924249.34|1.4158942E-5|925.284437641
1623283200|2021-06-10|0.515302167129|803136.14|33692808.86|1.3935856E-5|911.189904603
1623283200|2021-06-10|0.493796040181|753757.65|32286640.07|1.3395466E-5|875.856738651
1623283200|2021-06-10|0.487834583034|827206.71|31876371.83|1.3028459E-5|851.313166182
1623283200|2021-06-10|0.487960344045|789766.49|31875373.69|1.2896672E-5|842.458294766
1623283200|2021-06-10|0.471518452053|684872.94|30926752.8|1.2900884E-5|846.165083535
1623283200|2021-06-10|0.476271131354|600374.82|31222320.14|1.3002175E-5|852.367577293
1623369600|2021-06-11|0.447728400033|650246|29346640.42|1.2326975E-5|807.979352583
1623369600|2021-06-11|0.454650073832|628684.66|29794570.19|1.2264955E-5|803.758942662
1623369600|2021-06-11|0.451502536558|581302.55|29588302.72|1.2177605E-5|798.034637615
1623369600|2021-06-11|0.476408407129|664510.95|31207738.71|1.2721304E-5|833.325200272
1623369600|2021-06-11|0.445589594229|629054.13|29208159.8|1.2066624E-5|790.960755375
1623369600|2021-06-11|0.447079664795|602266.07|29305833.13|1.2099549E-5|793.118971549
1623456000|2021-06-12|0.41974145256|729274.22|27496427.16|1.1554744E-5|756.928282423
1623456000|2021-06-12|0.387126219031|838580.27|25359868.13|1.1006516E-5|721.01495742
1623456000|2021-06-12|0.3987259246|881089.93|26089303.99|1.1303751E-5|739.623329891
1623456000|2021-06-12|0.42061899936|862947.42|27521804.48|1.1679938E-5|764.237874331
1623456000|2021-06-12|0.413175180231|805822.27|27038695.22|1.1556616E-5|756.279255748
1623456000|2021-06-12|0.403212498584|856210.45|26360888.58|1.1244101E-5|735.10740536
1623542400|2021-06-13|0.417266508625|670482.11|27280423.28|1.1635451E-5|760.712929919
1623542400|2021-06-13|0.397115817368|530393.27|25966173.08|1.1357828E-5|742.653187715
1623542400|2021-06-13|0.391954104234|511928.98|25632708.37|1.0932891E-5|714.980666401
1623542400|2021-06-13|0.397525180855|488259.92|25997041.29|1.1077702E-5|724.450903143
1623542400|2021-06-13|0.418066380032|549647.68|27333791.34|1.1196281E-5|732.029226111
1623542400|2021-06-13|0.440099048244|627812.9|28774319.41|1.1303889E-5|739.064794525
1623628800|2021-06-14|0.441959054285|616528.35|28903884.3|1.1288692E-5|738.274381536
1623628800|2021-06-14|0.443036870034|562626.78|28984593.78|1.1236069E-5|735.092083023
1623628800|2021-06-14|0.447339988888|558947.1|29266114.71|1.1071914E-5|724.352647276
1623628800|2021-06-14|0.479286163654|566152.01|31353003.91|1.1839482E-5|774.492054201
1623628800|2021-06-14|0.502047477217|575332.68|32841958.96|1.247849E-5|816.293428531
1623628800|2021-06-14|0.487827074039|508975.47|31911716.46|1.2110628E-5|792.229352275
1623715200|2021-06-15|0.494134093046|513076.04|32350887.37|1.2229144E-5|800.64028316
1623715200|2021-06-15|0.492678822503|484958.68|32255611.02|1.2204209E-5|799.00779236
1623715200|2021-06-15|0.497143061972|530631.98|32547884.13|1.2397057E-5|811.633522931
1623715200|2021-06-15|0.489708000201|458301.84|32061111.72|1.213973E-5|794.786361711
1623715200|2021-06-15|0.495492237173|441392.42|32439804.87|1.2182706E-5|797.599994065
1623715200|2021-06-15|0.488034631237|408350.08|31949067.06|1.2213779E-5|799.57203721
1623801600|2021-06-16|0.46111984906|384921.7|30187097.47|1.1508622E-5|753.409107778
1623801600|2021-06-16|0.448347263023|369109.8|29350943.27|1.1127275E-5|728.444320307
1623801600|2021-06-16|0.481033808708|427383.47|31490759.94|1.2048064E-5|788.723545617
1623801600|2021-06-16|0.450781574358|438853.95|29534581.09|1.1492025E-5|752.941476665
1623801600|2021-06-16|0.456526572373|467757.06|29909168.98|1.1662176E-5|764.043133011
1623801600|2021-06-16|0.484936753096|500085.18|31770835.22|1.2508427E-5|819.494852764
1623888000|2021-06-17|0.469787504529|503073.44|30767662.72|1.2156923E-5|796.189985836
1623888000|2021-06-17|0.471595724492|515370.87|31239668.35|1.2169286E-5|806.123632919
1623888000|2021-06-17|0.460642613327|535647.61|31094298.89|1.1669682E-5|787.726904895
1623888000|2021-06-17|0.44440403323|487099.87|29998162.22|1.1475508E-5|774.619771199
1623888000|2021-06-17|0.42467108888|454363.01|28646906.25|1.1274714E-5|760.554893918
1623888000|2021-06-17|0.424854690261|444223.67|28665875.45|1.1250907E-5|759.123310051
1623974400|2021-06-18|0.421884274868|439696.92|28470787.32|1.1192679E-5|755.336006419
1623974400|2021-06-18|0.432750402845|438746.32|29206516.16|1.1496369E-5|775.895030421
1623974400|2021-06-18|0.417963947255|428864.2|28208571.73|1.1131377E-5|751.261558851
1623974400|2021-06-18|0.410257845361|437032.53|27688483.5|1.1019994E-5|743.744270804
1623974400|2021-06-18|0.398932760493|421478.12|26907164.26|1.0992244E-5|741.403424799
1623974400|2021-06-18|0.402222937333|531102.23|27129157.99|1.127484E-5|760.46611787
1624060800|2021-06-19|0.41317783404|569169.4|27867478.8|1.1413459E-5|769.800072785
1624060800|2021-06-19|0.407568887598|597106.87|27481780.3|1.1502019E-5|775.56449666
1624060800|2021-06-19|0.398458218071|506495.1|26883064.05|1.1160111E-5|752.947147809
1624060800|2021-06-19|0.401971051237|490995.38|27120066.86|1.1226136E-5|757.401703339
1624060800|2021-06-19|0.432314480148|498278.52|29167961.25|1.2073807E-5|814.611471249
1624060800|2021-06-19|0.420820081116|394168.32|28393451.75|1.1714473E-5|790.395560544
1624147200|2021-06-20|0.380432474412|364366.17|25663557.26|1.0662138E-5|719.256129488
1624147200|2021-06-20|0.379112966894|323991.15|25574544.73|1.0595418E-5|714.75527148
1624147200|2021-06-20|0.40119015866|331313.24|27053277.03|1.146132E-5|772.866079579
1624147200|2021-06-20|0.382494711665|371803.08|25795317.83|1.1271189E-5|760.125287253
1624147200|2021-06-20|0.402469732897|433177.09|27130165.41|1.1614677E-5|782.936162492
1624147200|2021-06-20|0.416403828223|450528.87|28084777.75|1.1697685E-5|788.962207232
1624233600|2021-06-21|0.404395827914|411910.2|27274939.01|1.1460455E-5|772.963491648
1624233600|2021-06-21|0.392568130558|420949.86|26477206.44|1.1391701E-5|768.326299568
1624233600|2021-06-21|0.360361167149|482384.47|24308280.47|1.0844855E-5|731.543243359
1624233600|2021-06-21|0.352364088155|532567.9|23768834.89|1.0636813E-5|717.509702185
1624233600|2021-06-21|0.338077161027|741350.04|22798246.81|1.0466971E-5|705.840605992
1624233600|2021-06-21|0.321408142107|729804.78|21655859.58|1.0163685E-5|684.809456701
1624320000|2021-06-22|0.336276771733|772722.81|22638398.87|1.0308699E-5|693.989176208
1624320000|2021-06-22|0.320734221461|870769.03|21590512.34|9.836871E-6|662.177811103
1624320000|2021-06-22|0.279829688861|808058.29|18836986.97|8.878145E-6|597.640308872
1624320000|2021-06-22|0.245471859103|754969.17|16524158.78|8.367079E-6|563.23744166
1624320000|2021-06-22|0.319403285834|1084895.88|21424719|9.736186E-6|653.077342762
1624320000|2021-06-22|0.330181149333|1105763.24|22225719.04|1.017277E-5|684.766917601
1624406400|2021-06-23|0.359201066308|1182524.81|24208041.68|1.0559979E-5|711.680548166
1624406400|2021-06-23|0.37184481154|1087147.48|25072577.99|1.0822802E-5|729.754829955
1624406400|2021-06-23|0.355373815022|286280.98|23964834.55|1.0455627E-5|705.081130291
1624406400|2021-06-23|0.344612551956|990292.51|23221635.29|1.0103319E-5|680.809760715
1624406400|2021-06-23|0.335402908197|474695.18|22601045.63|9.977117E-6|672.305668979
1624406400|2021-06-23|0.321006197475|431177.58|20987030.5|9.623359E-6|629.164578237
1624492800|2021-06-24|0.317943752385|408275.7|20786811.22|9.745863E-6|637.173754281
1624492800|2021-06-24|0.307388556551|394646.19|20096724.18|9.318161E-6|609.211070128
1624492800|2021-06-24|0.313796540362|384041.76|20515671.08|9.417219E-6|615.687372682
1624492800|2021-06-24|0.329386465603|321751.54|21534923.17|9.693639E-6|633.759406965
1624492800|2021-06-24|0.341756683674|354559.87|22343674.36|9.785084E-6|639.737980048
1624492800|2021-06-24|0.359961010701|421174.05|23533853.14|1.0335114E-5|675.698333515
1624579200|2021-06-25|0.370307997578|472141.2|24210327.71|1.0657827E-5|696.796952899
1624579200|2021-06-25|0.353134847935|474980.15|23087566.16|1.0236797E-5|669.270476664
1624579200|2021-06-25|0.342874950276|479284.05|22416785.39|1.0148189E-5|663.477383598
1624579200|2021-06-25|0.337318320194|471331.34|22053499.06|1.0243591E-5|669.714661095
1624579200|2021-06-25|0.322186391776|504313.92|21713813.11|1.0158544E-5|684.63700366
1624579200|2021-06-25|0.318787818189|467725.49|21484448.93|1.004275E-5|676.823069079
1624665600|2021-06-26|0.314913737825|373954.24|21215035.34|9.848513E-6|663.472329866
1624665600|2021-06-26|0.321895138635|348061.98|21685595.63|9.99337E-6|673.23843945
1624665600|2021-06-26|0.290073367737|474520.92|19492617.52|9.342039E-6|627.774947092
1624665600|2021-06-26|0.29016214796|461417.44|19536155.76|9.381104E-6|631.614806524
1624665600|2021-06-26|0.296599996436|420069.49|19970530.55|9.351717E-6|629.665381955
1624665600|2021-06-26|0.293639202402|397157.57|19767682.66|9.342728E-6|628.94899854
1624752000|2021-06-27|0.297456695176|463643.19|20025431.38|9.049258E-6|609.21572134
1624752000|2021-06-27|0.29407601827|496356.06|19775128|8.92535E-6|600.18474044
1624752000|2021-06-27|0.293097366841|326906.81|19704306.3|8.969577E-6|603.005392011
1624752000|2021-06-27|0.302495218944|381056.23|20346737.39|9.120573E-6|613.477146267
1624752000|2021-06-27|0.300336495233|417580.04|20207964.37|9.081632E-6|611.052265677
1624752000|2021-06-27|0.300497369323|427694.69|20215794.51|9.159341E-6|616.189605654
1624838400|2021-06-28|0.345768847088|566266.98|23312878.13|1.0062421E-5|678.441671196
1624838400|2021-06-28|0.344157144134|545997.18|23199750.33|9.970757E-6|672.132126105
1624838400|2021-06-28|0.348638530536|599503.33|23499306.82|1.0124926E-5|682.45108261
1624838400|2021-06-28|0.316680415182|616140.4|21317604.37|9.23664E-6|621.772069849
1624838400|2021-06-28|0.35053456717|676291.93|23585687.66|1.0245144E-5|689.343616998
1624838400|2021-06-28|0.365662671398|710961.15|24617889.4|1.0524088E-5|708.524152682
1624924800|2021-06-29|0.367449166583|565538.15|24759806.84|1.0611452E-5|715.030882381
1624924800|2021-06-29|0.362297172414|547004.58|24406710.44|1.0442823E-5|703.496953728
1624924800|2021-06-29|0.422824958226|1292499.82|28563847.47|1.1983895E-5|809.569402698
1624924800|2021-06-29|0.434842535319|1307949.72|29346790.88|1.1962321E-5|807.316912016
1624924800|2021-06-29|0.448475791154|1348744.21|30357628.92|1.2323007E-5|834.152658991
1624924800|2021-06-29|0.438850380383|1326076.45|29708099.15|1.2102597E-5|819.288686351
1625011200|2021-06-30|0.423908001811|1221669.22|28688244.5|1.1837233E-5|801.092296103
1625011200|2021-06-30|0.414775799763|1201286.01|28070057.45|1.1911681E-5|806.126032876
1625011200|2021-06-30|0.393417770881|528842.48|26618933.83|1.1375653E-5|769.684993644
1625011200|2021-06-30|0.377750560267|571492.6|25537200.6|1.0880321E-5|735.546069801
1625011200|2021-06-30|0.386853000067|521506.03|26149373.25|1.1142403E-5|753.172018566
1625011200|2021-06-30|0.401879201769|545584.72|27168839.41|1.1546937E-5|780.624813749
1625097600|2021-07-01|0.412390221853|503458.16|27878003.89|1.1798634E-5|797.599814736
1625097600|2021-07-01|0.404281049078|513501.72|27329272.81|1.1771054E-5|795.719578647
1625097600|2021-07-01|0.40068701554|492553.1|27089214.29|1.2041632E-5|814.097629817
1625097600|2021-07-01|0.40092040638|402058.13|27106798.42|1.1964801E-5|808.957198688
1625097600|2021-07-01|0.390332820935|376810.67|26390632.48|1.1652268E-5|787.816719102
1625097600|2021-07-01|0.395483687472|396503.29|26736650.12|1.1808923E-5|798.341505723
1625184000|2021-07-02|0.363272011917|382646.8|24548208.29|1.0916886E-5|737.711639253
1625184000|2021-07-02|0.373687084005|417464.31|25250486.23|1.1369011E-5|768.217762914
1625184000|2021-07-02|0.369658604271|410818.09|24988914.18|1.1206449E-5|757.555725981
1625184000|2021-07-02|0.369918880701|383194.07|25001542.97|1.1052468E-5|746.998242162
1625184000|2021-07-02|0.39558130682|446979.68|26707776.72|1.1803008E-5|796.883211754
1625184000|2021-07-02|0.382958510029|441171.57|25845350.66|1.1425669E-5|771.102910882
1625270400|2021-07-03|0.374394336836|447919.92|25262434.92|1.110999E-5|749.651828894
1625270400|2021-07-03|0.371273503512|405950.22|25045770.8|1.1006538E-5|742.49098156
1625270400|2021-07-03|0.396874201124|430860.94|26782452.91|1.1456294E-5|773.110607113
1625270400|2021-07-03|0.406355810211|429231.18|27421242|1.1715694E-5|790.58517757
1625270400|2021-07-03|0.416427876918|413810.37|28111763.83|1.1968616E-5|807.964415962
1625270400|2021-07-03|0.410847951196|392586.26|27737257.91|1.1872683E-5|801.551205247
1625356800|2021-07-04|0.396498229088|350186.75|26755929.51|1.1507418E-5|776.527213143
1625356800|2021-07-04|0.410541477658|411381.95|27700809.83|1.1659577E-5|786.716428796
1625356800|2021-07-04|0.413520871737|400822.73|27909823.4|1.1653239E-5|786.513728223
1625356800|2021-07-04|0.414561251787|392784.15|27978835.26|1.1728127E-5|791.534017777
1625356800|2021-07-04|0.410223779821|368185.46|27686633.6|1.1546429E-5|779.286245305
1625356800|2021-07-04|0.418149780712|367751.83|28223057.85|1.1645325E-5|786.002280325
1625443200|2021-07-05|0.408321696738|363249.08|27543539.87|1.181172E-5|796.765352791
1625443200|2021-07-05|0.385802231904|319299.21|26026512.46|1.1236881E-5|758.048552271
1625443200|2021-07-05|0.404081848433|354262.19|27267838.22|1.1772611E-5|794.427300855
1625443200|2021-07-05|0.371688340354|440621.01|25051743.46|1.104298E-5|744.295346286
1625443200|2021-07-05|0.377842724802|511353.83|25475023.18|1.1203195E-5|755.345104142
1625443200|2021-07-05|0.381394266868|517291.37|25714099.79|1.1160178E-5|752.433782298
1625529600|2021-07-06|0.372896653088|483272.78|25143882.66|1.1027939E-5|743.59799666
1625529600|2021-07-06|0.396927515274|546109.47|26756713.76|1.1412709E-5|769.325824459
1625529600|2021-07-06|0.395630362233|558996.94|26683531.39|1.1551538E-5|779.100534867
1625529600|2021-07-06|0.402848088885|477271.65|27151020.76|1.1790665E-5|794.663296221
1625529600|2021-07-06|0.393302578795|428960.18|26493487.59|1.1590826E-5|780.77648443
1625529600|2021-07-06|0.387338641628|430095.67|26087873.91|1.1477447E-5|773.024320233
1625616000|2021-07-07|0.393625945842|413044.93|26517819.13|1.1507001E-5|775.204415435
1625616000|2021-07-07|0.410151225369|392517.68|27632708.35|1.1782827E-5|793.832620484
1625616000|2021-07-07|0.398681170479|345358.39|26860502.32|1.1485733E-5|773.832778514
1625616000|2021-07-07|0.392037819901|411421.38|26382731.76|1.1253002E-5|757.286461126
1625616000|2021-07-07|0.387666665628|360692.48|26352189.45|1.1188885E-5|760.580270106
1625616000|2021-07-07|0.376987088706|312942.22|25612822.92|1.1009553E-5|747.998379428
1625702400|2021-07-08|0.375132910059|271945.19|25486142.24|1.1238614E-5|763.539820964
1625702400|2021-07-08|0.358455215895|227203.12|24350749.36|1.0808794E-5|734.268109115
1625702400|2021-07-08|0.34768427645|226565.33|23622986.23|1.0671394E-5|725.054915024
1625702400|2021-07-08|0.344401859021|132096.31|23392050.49|1.0596579E-5|719.728144599
1625702400|2021-07-08|0.343668858692|130819.32|23346238.57|1.0458978E-5|710.503117785
1625702400|2021-07-08|0.337251131295|145620.82|22909669.05|1.0311144E-5|700.4421176
1625788800|2021-07-09|0.331741723087|132162.52|22539869.02|1.0163347E-5|690.538736137
1625788800|2021-07-09|0.338627466378|134520.33|23007845.29|1.0258668E-5|697.019201514
1625788800|2021-07-09|0.339561766949|103249.36|23070445.12|1.0315993E-5|700.887359915
1625788800|2021-07-09|0.336178252237|143653.44|22837809.65|1.0064544E-5|683.72102763
1625788800|2021-07-09|0.336483695662|151149.16|22854986.65|1.0054437E-5|682.92766149
1625788800|2021-07-09|0.337450358873|142715.68|22916579.75|9.959571E-6|676.36408466
1625875200|2021-07-10|0.335511538147|135574.85|22782790.67|9.927514E-6|674.124277766
1625875200|2021-07-10|0.338193532341|203109.73|22979952.2|1.0046971E-5|682.682816955
1625875200|2021-07-10|0.338076718202|212485.88|22968980.91|1.0016759E-5|680.540048645
1625875200|2021-07-10|0.313002265427|293260.12|21259992.03|9.288511E-6|630.901727057
1625875200|2021-07-10|0.318747742652|288466.5|21640541.22|9.533987E-6|647.285019018
1625875200|2021-07-10|0.321604020113|291195.2|21834274.83|9.62117E-6|653.198520008
1625961600|2021-07-11|0.316523361552|292000.35|21490257.37|9.405927E-6|638.612553089
1625961600|2021-07-11|0.326608406009|277760.19|22167709.83|9.717052E-6|659.520040439
1625961600|2021-07-11|0.322444831111|368305.95|21887535.09|9.553718E-6|648.505783903
1625961600|2021-07-11|0.324013581196|272553.58|21986852.31|9.54308E-6|647.572517696
1625961600|2021-07-11|0.344709041517|313160.77|23396635.37|1.0153882E-5|689.18028288
1625961600|2021-07-11|0.347428397272|319760.39|23603133.35|1.0074521E-5|684.429552873
1626048000|2021-07-12|0.343673368189|289029.41|23348029.12|1.0063484E-5|683.679735555
1626048000|2021-07-12|0.343985569793|245809.52|23371774.33|1.0033058E-5|681.686640393
1626048000|2021-07-12|0.340702522746|152528.25|23147824.97|9.997922E-6|679.273363327
1626048000|2021-07-12|0.328216070691|136468.68|22297713.08|9.77273E-6|663.92096246
1626048000|2021-07-12|0.313919901249|104260.1|21327497.48|9.473491E-6|643.622320934
1626048000|2021-07-12|0.315508418253|105590.3|21428553.64|9.591983E-6|651.463828977
1626134400|2021-07-13|0.310913695847|98088.47|21118456.64|9.382517E-6|637.29671959
1626134400|2021-07-13|0.303433190908|95169.6|20605885.46|9.23646E-6|627.240007087
1626134400|2021-07-13|0.306887783127|103318.52|20838028.73|9.213385E-6|625.599296832
1626134400|2021-07-13|0.305632183201|95410.73|20755450.96|9.36917E-6|636.25939662
1626134400|2021-07-13|0.300870578414|94038.29|20433792.17|9.172937E-6|622.985102879
1626134400|2021-07-13|0.29141013699|108637.28|19785190.46|8.945248E-6|607.334519039
1626220800|2021-07-14|0.290124518439|107222|19699051.81|8.964121E-6|608.651364457
1626220800|2021-07-14|0.293178341533|136135.12|19912199.06|9.207552E-6|625.362048644
1626220800|2021-07-14|0.305132613955|158260.85|20731910.64|9.437097E-6|641.193509829
1626220800|2021-07-14|0.314070558798|161903.09|21337649.2|9.569846E-6|650.166057039
1626220800|2021-07-14|0.327380836762|163409.18|22247193.54|9.963384E-6|677.062635534
1626220800|2021-07-14|0.31657106722|155159.43|21503826.41|9.633626E-6|654.386463748
1626307200|2021-07-15|0.3184744199|144264.89|21627797.27|9.712285E-6|659.567355753
1626307200|2021-07-15|0.318956084359|150872.4|21654745.54|9.790442E-6|664.69818458
1626307200|2021-07-15|0.304051097251|162829.62|21334286.6|9.349291E-6|656.009649378
1626307200|2021-07-15|0.299775278739|168051.74|21029812.66|9.412832E-6|660.328277879
1626307200|2021-07-15|0.296188773197|162633.67|20775705.34|9.478981E-6|664.888523808
1626307200|2021-07-15|0.302718426886|166280.15|21244778.58|9.540579E-6|669.557814716
1626393600|2021-07-16|0.287033112541|201613.71|20143615|9.018646E-6|632.916987302
1626393600|2021-07-16|0.290094571452|499573.09|20343596.37|9.117682E-6|639.399908484
1626393600|2021-07-16|0.279777103123|468925.56|19616567.1|8.903067E-6|624.238399968
1626393600|2021-07-16|0.282936779303|705917.1|19810817.55|8.90527E-6|623.533920326
1626393600|2021-07-16|0.283747150405|694398.88|19846408.11|8.844051E-6|618.588222794
1626393600|2021-07-16|0.270036155445|757498.32|18858854.63|8.502339E-6|593.788542693
1626480000|2021-07-17|0.266450315193|707131.02|18623392.79|8.484918E-6|593.048503584
1626480000|2021-07-17|0.259143192753|502974.38|18098652.17|8.230751E-6|574.838558807
1626480000|2021-07-17|0.259922609828|507852.37|18156552.18|8.216994E-6|573.987312695
1626480000|2021-07-17|0.26033808988|329465.58|18195920.48|8.224667E-6|574.850137279
1626480000|2021-07-17|0.258389560763|335705.91|18050352.38|8.143535E-6|568.883959302
1626480000|2021-07-17|0.256614028055|272887.49|17916713.32|8.087651E-6|564.677330767
1626566400|2021-07-18|0.268598227604|252938.97|18755064.26|8.341847E-6|582.475461316
1626566400|2021-07-18|0.273716230597|168361.1|19117881.95|8.535581E-6|596.173013113
1626566400|2021-07-18|0.270826379931|161257.27|18917037.93|8.5321E-6|595.961365963
1626566400|2021-07-18|0.274556384139|139171.45|19175706.05|8.655691E-6|604.535155123
1626566400|2021-07-18|0.294687160954|353145.31|20629866.83|9.31801E-6|652.316527121
1626566400|2021-07-18|0.305285785785|403597.33|21362336.88|9.587683E-6|670.896987942
1626652800|2021-07-19|0.304319715159|385345.19|21311493.42|9.626343E-6|674.132286815
1626652800|2021-07-19|0.307264314392|398990.3|21526755.14|9.657374E-6|676.589879318
1626652800|2021-07-19|0.332238221602|495674.46|23274201.46|1.0582014E-5|741.299193395
1626652800|2021-07-19|0.259226798975|886895.31|18163074.21|8.464047E-6|593.044833273
1626652800|2021-07-19|0.274307406563|830887.55|19189856.86|8.926089E-6|624.4467562
1626652800|2021-07-19|0.262492468979|801988.01|18358928.56|8.533665E-6|596.851203768
1626739200|2021-07-20|0.259994614918|760972.78|18176349.19|8.479951E-6|592.837472956
1626739200|2021-07-20|0.242695144715|874930.72|16954912.12|8.1619E-6|570.198045761
1626739200|2021-07-20|0.250687227433|872044.91|17521364.34|8.52854E-6|596.088034315
1626739200|2021-07-20|0.237715034602|594458.6|16604434.71|8.046964E-6|562.081773983
1626739200|2021-07-20|0.243164369616|495833.16|16967245.79|8.20036E-6|572.195358663
1626739200|2021-07-20|0.242234326346|481855.88|16904772.77|8.157082E-6|569.257131127
1626825600|2021-07-21|0.239143215115|415489.05|16689683.24|8.028713E-6|560.319793018
1626825600|2021-07-21|0.286490849179|485688.1|19990003.48|9.331718E-6|651.124026574
1626825600|2021-07-21|0.283453875836|406967.83|19821792.54|9.060507E-6|633.596875441
1626825600|2021-07-21|0.274412306231|348096.17|19176099.25|8.712223E-6|608.815454492
1626825600|2021-07-21|0.288493088045|371242.38|20164269.68|8.969921E-6|626.954036501
1626825600|2021-07-21|0.288447302144|414372.17|20154068.12|9.063259E-6|633.257922392
1626912000|2021-07-22|0.289734938775|421959.49|20249694.91|9.055274E-6|632.876851518
1626912000|2021-07-22|0.28627375211|234115.79|20005895.9|8.969094E-6|626.794316834
1626912000|2021-07-22|0.289203640704|218905.03|20208289.01|9.055955E-6|632.790636577
1626912000|2021-07-22|0.292855770375|214162.5|20547787.96|9.126838E-6|640.370963937
1626912000|2021-07-22|0.30170383843|211099.3|21185323.2|9.308823E-6|653.655667402
1626912000|2021-07-22|0.300751978692|171009.31|21114455.44|9.341461E-6|655.822325382
1626998400|2021-07-23|0.299867546474|130553.45|21053013.42|9.159288E-6|643.052625899
1626998400|2021-07-23|0.307626796593|132809.56|21601491.7|9.420767E-6|661.524361375
1626998400|2021-07-23|0.304125128939|151721.98|21349881.78|9.390364E-6|659.212745658
1626998400|2021-07-23|0.299344818411|133909.22|21017760.51|9.198629E-6|645.859121158
1626998400|2021-07-23|0.296675324988|146620.91|20829154.86|9.208743E-6|646.532818396
1626998400|2021-07-23|0.307846400757|145334.74|21612119.9|9.421832E-6|661.452472275
1627084800|2021-07-24|0.311327827653|149168.87|21861141.91|9.262785E-6|650.423892053
1627084800|2021-07-24|0.321583428963|155404.17|22583774.18|9.52751E-6|669.086510558
1627084800|2021-07-24|0.326606030993|148369.31|22945889.79|9.648785E-6|677.880798906
1627084800|2021-07-24|0.323542387255|155376.81|22730193.27|9.568368E-6|672.217497569
1627084800|2021-07-24|0.343456123146|151785.65|24130051.94|1.0002186E-5|702.719361887
1627084800|2021-07-24|0.326692733745|160840.64|22942596.09|9.577827E-6|672.620458258
1627171200|2021-07-25|0.338794704201|218420.26|23810589.9|9.983965E-6|701.675950785
1627171200|2021-07-25|0.347696688582|261469.65|24447726.27|1.0127102E-5|712.07068038
1627171200|2021-07-25|0.335237584109|366294.46|23571404.72|9.705147E-6|682.393498366
1627171200|2021-07-25|0.329379592648|348171.26|23140582.39|9.632736E-6|676.748426511
1627171200|2021-07-25|0.302090411887|495363.24|21184805.24|8.77951E-6|615.683921549
1627171200|2021-07-25|0.307323863706|498274.19|21557442.73|8.896167E-6|624.027722112
1627257600|2021-07-26|0.349831206282|500495.6|24548329.58|9.138489E-6|641.265375434
1627257600|2021-07-26|0.365030423937|531842.53|25638569.05|9.464547E-6|664.759499138
1627257600|2021-07-26|0.362367716975|681496.62|25450797.89|9.481562E-6|665.934924221
1627257600|2021-07-26|0.369031292753|795216.34|25931252.58|9.625756E-6|676.386840389
1627257600|2021-07-26|0.352190811197|667233.03|24747907.6|8.980156E-6|631.021775288
1627257600|2021-07-26|0.329084323304|633327.56|23095722.25|8.846188E-6|620.841184315
1627344000|2021-07-27|0.324876839412|556539.29|22814352.61|8.814887E-6|619.022090338
1627344000|2021-07-27|0.324047307318|529983.37|22746350.81|8.72251E-6|612.2725538
1627344000|2021-07-27|0.330363391473|457486.97|23189903.63|8.839648E-6|620.500305222
1627344000|2021-07-27|0.342421512811|406087.01|24030440.88|8.892363E-6|624.047833912
1627344000|2021-07-27|0.332643087718|360034.05|23346269.4|8.797994E-6|617.479652178
1627344000|2021-07-27|0.332466313156|361919.93|23330657.89|8.6865E-6|609.570809859
1627430400|2021-07-28|0.338527945768|162169.46|23764449.88|8.494794E-6|596.329221199
1627430400|2021-07-28|0.34813632779|199268.17|24445526.76|8.678341E-6|609.377994231
1627430400|2021-07-28|0.34931155768|205089.67|24539163.6|8.766713E-6|615.862257666
1627430400|2021-07-28|0.344102032999|191018.52|24177879.21|8.690084E-6|610.597384286
1627430400|2021-07-28|0.343522736004|210504.64|24135827.16|8.811804E-6|619.115289969
1627430400|2021-07-28|0.374335594611|432507.23|26333871.2|9.332825E-6|656.548335291
1627516800|2021-07-29|0.377684762455|479202.24|26575062.41|9.517019E-6|669.646750475
1627516800|2021-07-29|0.377507008887|495895.36|26559586.3|9.402069E-6|661.484574127
1627516800|2021-07-29|0.373107222924|524796.76|26254359.05|9.234042E-6|649.769930077
1627516800|2021-07-29|0.382960640698|575881.4|26948047.82|9.601565E-6|675.639753201
1627516800|2021-07-29|0.388459158345|582973.14|27338673.61|9.797288E-6|689.505841583
1627516800|2021-07-29|0.425660954444|516289.05|29948217.1|1.0754008E-5|756.61947124
1627603200|2021-07-30|0.398790797218|546058.75|28100204.27|9.943875E-6|700.680458739
1627603200|2021-07-30|0.416544244368|589053.57|29321960.22|1.0483182E-5|737.94668811
1627603200|2021-07-30|0.405152585659|608548.66|28531022.06|1.0449745E-5|735.875607535
1627603200|2021-07-30|0.402033253285|588776.05|28302310.97|1.0337614E-5|727.746681959
1627603200|2021-07-30|0.398938644076|569914.88|28085420.04|1.0224504E-5|719.808656807
1627603200|2021-07-30|0.425448487134|563149.15|29950342.74|1.0342609E-5|728.08975409
1627689600|2021-07-31|0.428730921937|473852.77|30202079.64|1.0216877E-5|719.730994517
1627689600|2021-07-31|0.420431160878|441382.07|29602858.98|1.0080555E-5|709.779093162
1627689600|2021-07-31|0.421836538475|420927.85|29704088.93|1.0128541E-5|713.212477238
1627689600|2021-07-31|0.421262569439|461731.21|29653934.81|1.0181118E-5|716.679409392
1627689600|2021-07-31|0.422398662542|461570.05|29739469.95|1.0251987E-5|721.803088768
1627689600|2021-07-31|0.440835481411|460655.83|31040919.29|1.050507E-5|739.702323784
1627776000|2021-08-01|0.466566754308|523369.3|32875055.12|1.118626E-5|788.202139761
1627776000|2021-08-01|0.484613519869|761296.41|34156129.91|1.1586521E-5|816.631604887
1627776000|2021-08-01|0.499619828062|902324.49|35243511.22|1.191814E-5|840.713432933
1627776000|2021-08-01|0.485602202314|964875.44|34252405.27|1.1713048E-5|826.190789768
1627776000|2021-08-01|0.485141317302|1014156.73|34222152.34|1.1834045E-5|834.780457457
1627776000|2021-08-01|0.484770873061|1121219|34164524.3|1.1796007E-5|831.330820785
1627862400|2021-08-02|0.455851301243|977860.29|32123464.51|1.148581E-5|809.395539505
1627862400|2021-08-02|0.468123985716|830504.73|33010566.93|1.1773891E-5|830.256147391
1627862400|2021-08-02|0.471759242611|761357.27|33245143.3|1.1911374E-5|839.401329666
1627862400|2021-08-02|0.474215265595|684356.82|33421195.29|1.1968709E-5|843.516836929
1627862400|2021-08-02|0.478293798367|676816.22|33708478.6|1.2045623E-5|848.9334934
1627862400|2021-08-02|0.461402668423|669681.85|32491488.7|1.1759331E-5|828.079671953
1627948800|2021-08-03|0.439704326514|595874.72|30954390.92|1.130993E-5|796.19865757
1627948800|2021-08-03|0.420497183066|532488.56|29604184.42|1.0981189E-5|773.106592384
1627948800|2021-08-03|0.410782128271|488264.61|28914666.14|1.0638874E-5|748.862885322
1627948800|2021-08-03|0.408182155146|485087.3|28729422.16|1.0605654E-5|746.466515519
1627948800|2021-08-03|0.430626062599|503485.35|30307930.52|1.1320346E-5|796.738260475
1627948800|2021-08-03|0.425188224656|413563.7|29925380.88|1.1096028E-5|780.954986286
1628035200|2021-08-04|0.411618099413|394230.12|28966679.39|1.0733416E-5|755.339525825
1628035200|2021-08-04|0.4222120277|405238.72|29714631.04|1.1106225E-5|781.63897869
1628035200|2021-08-04|0.440474992618|486261.46|31031979.75|1.16412E-5|820.136190975
1628035200|2021-08-04|0.460362684563|510745.33|32389556.12|1.1809549E-5|830.879788727
1628035200|2021-08-04|0.47430282537|578016.04|33374472.55|1.2041975E-5|847.337486914
1628035200|2021-08-04|0.469146876868|603914.14|32983091.55|1.1780745E-5|828.238255482
1628121600|2021-08-05|0.453826808982|586149.8|31911030.04|1.1477113E-5|807.018207094
1628121600|2021-08-05|0.472861303555|585177.04|33254104.91|1.2016462E-5|845.061088718
1628121600|2021-08-05|0.433856279348|468545.77|30508383.05|1.1408858E-5|802.260625454
1628121600|2021-08-05|0.441536406115|495710.19|31047317.12|1.1645213E-5|818.85121121
1628121600|2021-08-05|0.463038891274|471714.66|32546615.75|1.1389885E-5|800.585474607
1628121600|2021-08-05|0.468143857702|463759.87|32905439.56|1.1435927E-5|803.82172813
1628208000|2021-08-06|0.459085066668|423404.65|32268704.73|1.1304776E-5|794.603234278
1628208000|2021-08-06|0.458834948989|419252.01|32251124.17|1.1321266E-5|795.762302615
1628208000|2021-08-06|0.454481179568|448698.66|31945101.36|1.1178961E-5|785.759803264
1628208000|2021-08-06|0.464464618008|414404.63|32657493.27|1.1360915E-5|798.810050903
1628208000|2021-08-06|0.470547335275|468639.7|33093692.43|1.0979712E-5|772.20543962
1628208000|2021-08-06|0.489736590623|469668.62|34447483.9|1.153617E-5|811.440349673
1628294400|2021-08-07|0.481088453767|472276.46|33832477.91|1.1129271E-5|782.664419222
1628294400|2021-08-07|0.497224222268|499276.04|34952887.89|1.145198E-5|805.028707638
1628294400|2021-08-07|0.508448505648|677554.48|35740365.18|1.1649785E-5|818.898208064
1628294400|2021-08-07|0.508621233172|712193.47|35749961.47|1.175702E-5|826.377242218
1628294400|2021-08-07|0.471743668946|759011.36|33130459|1.0866787E-5|763.172173502
1628294400|2021-08-07|0.482032600015|736930.81|33843806.6|1.1045589E-5|775.517626583
1628380800|2021-08-08|0.476272132308|720097.67|33441143.29|1.0809888E-5|759.009375176
1628380800|2021-08-08|0.474165845902|713377.5|33292303.41|1.0598812E-5|744.167611268
1628380800|2021-08-08|0.495380662173|565189.79|34796987.71|1.1080665E-5|778.338343148
1628380800|2021-08-08|0.482463113042|574211.26|33884225.78|1.0787996E-5|757.6597719
1628380800|2021-08-08|0.475980823983|480769.17|33428316.07|1.0885671E-5|764.504855001
1628380800|2021-08-08|0.481941420275|487039.26|33837329.75|1.0904611E-5|765.617775688
1628467200|2021-08-09|0.464300642535|473935.3|32595508.81|1.0761561E-5|755.498752855
1628467200|2021-08-09|0.47819776325|492685.74|33584670.71|1.0976166E-5|770.875460109
1628467200|2021-08-09|0.481373018011|468997.78|33808844.55|1.072815E-5|753.482937531
1628467200|2021-08-09|0.487848198824|446882.56|34259023.66|1.0734452E-5|753.824337021
1628467200|2021-08-09|0.475157558368|425159.3|33360422.96|1.0360228E-5|727.383121568
1628467200|2021-08-09|0.468801470355|379842.59|32911713.99|1.0252651E-5|719.776576417
1628553600|2021-08-10|0.46943693032|325840.38|32954317.65|1.0204095E-5|716.324102859
1628553600|2021-08-10|0.468954451165|302106.51|32929323.76|1.0291254E-5|722.637420374
1628553600|2021-08-10|0.47170913193|260756.01|34104658.15|1.0253975E-5|741.364303512
1628553600|2021-08-10|0.475643420156|336730.39|34385428.62|1.0430473E-5|754.044457708
1628553600|2021-08-10|0.466120235162|332291.22|33712350.77|1.033586E-5|747.545614939
1628553600|2021-08-10|0.477778406444|359079.67|34544076.29|1.0455582E-5|755.953842603
1628640000|2021-08-11|0.485286764691|354506.59|35089545.94|1.06047E-5|766.792203919
1628640000|2021-08-11|0.48214443847|344763.83|34862334.3|1.0532332E-5|761.55950343
1628640000|2021-08-11|0.475571812952|381437.62|34375679.79|1.0310198E-5|745.250360444
1628640000|2021-08-11|0.491413061439|322668.32|35535472.96|1.0611929E-5|767.378699558
1628640000|2021-08-11|0.478462760419|376473.25|34583567.83|1.0277558E-5|742.867896152
1628640000|2021-08-11|0.48562756237|456018.67|35106585.87|1.0468256E-5|756.762500011
1628726400|2021-08-12|0.482213376316|464872.88|34861927.37|1.0477185E-5|757.454853912
1628726400|2021-08-12|0.457036551947|460094.99|33026728.96|1.0103588E-5|730.113293954
1628726400|2021-08-12|0.455082634196|461407.7|32893353.11|1.0030541E-5|725.007069496
1628726400|2021-08-12|0.437105361299|780376.83|31605985.68|9.818413E-6|709.944668159
1628726400|2021-08-12|0.438953930624|876430.3|31693017.75|9.954152E-6|718.70210975
1628726400|2021-08-12|0.44913522699|812792.81|32449709.44|1.0143745E-5|732.878558847
1628812800|2021-08-13|0.439417005839|752731.19|31749732.5|9.805571E-6|708.493872842
1628812800|2021-08-13|0.447870877845|759757.37|32348810.22|9.898671E-6|714.961042231
1628812800|2021-08-13|0.45850670922|816645.33|33128640.45|9.915321E-6|716.415044207
1628812800|2021-08-13|0.46094493186|492000.2|33282558.11|9.90161E-6|714.946379554
1628812800|2021-08-13|0.439547406448|366624.28|31716015.93|9.447802E-6|681.716316237
1628812800|2021-08-13|0.444017562736|405885.61|32024699.34|9.33492E-6|673.27968858
1628899200|2021-08-14|0.45176475206|377153.46|32593577.51|9.49251E-6|684.858345055
1628899200|2021-08-14|0.451781654417|360449.42|32596722.42|9.502341E-6|685.608122616
1628899200|2021-08-14|0.462987252527|359349.48|33405223.09|9.874924E-6|712.490543565
1628899200|2021-08-14|0.450531636246|344308.22|32527799.63|9.686475E-6|699.350928042
1628899200|2021-08-14|0.455636497486|310313.14|32887507.8|9.73244E-6|702.480372357
1628899200|2021-08-14|0.45300922943|283537.75|32697912.38|9.631323E-6|695.182647721
1628985600|2021-08-15|0.453670105246|254962.18|32740124.17|9.624137E-6|694.547506582
1628985600|2021-08-15|0.44510078092|261431.01|32125597.37|9.532079E-6|687.987406853
1628985600|2021-08-15|0.437528285773|257002.67|31579036.15|9.501599E-6|685.787292069
1628985600|2021-08-15|0.430335746328|260352.92|31046980.76|9.355233E-6|674.942161869
1628985600|2021-08-15|0.436033760707|279316.64|31463486.58|9.478996E-6|683.988925432
1628985600|2021-08-15|0.444847908055|277485.4|32098429.02|9.490745E-6|684.813841345
1629072000|2021-08-16|0.448831863893|279257.56|32384548.7|9.415304E-6|679.342077608
1629072000|2021-08-16|0.450808695422|276779.37|32528691.17|9.470932E-6|683.387488415
1629072000|2021-08-16|0.448532436306|238789.62|32361291.2|9.502944E-6|685.63054341
1629072000|2021-08-16|0.452147991851|246779.4|32622150.92|9.72702E-6|701.797464903
1629072000|2021-08-16|0.43963526349|232352.07|31732005.71|9.448306E-6|681.960081095
1629072000|2021-08-16|0.439329084444|246706.03|31698724.88|9.535641E-6|688.021056006
1629158400|2021-08-17|0.427565927696|233097.41|30837067.65|9.247627E-6|666.960767753
1629158400|2021-08-17|0.419210451483|241806.11|30242289.7|9.094544E-6|656.09011742
1629158400|2021-08-17|0.421719865476|261579.27|30417480.26|9.00585E-6|649.566897425
1629158400|2021-08-17|0.425947653502|181271.83|30723140.78|9.182698E-6|662.338015188
1629158400|2021-08-17|0.420236625673|186865.28|30318169.56|9.161693E-6|660.974662516
1629158400|2021-08-17|0.408909744493|286865.4|29511544.45|9.128484E-6|658.814481569
1629244800|2021-08-18|0.40548988719|290253.85|29254409.17|8.997036E-6|649.09873409
1629244800|2021-08-18|0.404894586262|307533.83|29209401.91|8.908889E-6|642.69399543
1629244800|2021-08-18|0.397741581639|309260|28692041.91|8.765247E-6|632.302092327
1629244800|2021-08-18|0.409129309425|354370.86|29483635.06|9.033489E-6|650.99245363
1629244800|2021-08-18|0.407205690147|342893.7|29349678.83|8.883719E-6|640.301218216
1629244800|2021-08-18|0.395556032968|313059.95|28540772.4|8.86003E-6|639.282626509
1629331200|2021-08-19|0.372711864893|313688.88|26863269.37|8.281208E-6|596.869437674
1629331200|2021-08-19|0.372511343821|310004.98|26849110.49|8.387223E-6|604.517099323
1629331200|2021-08-19|0.3854628108|315894.26|27787858.29|8.602774E-6|620.170501836
1629331200|2021-08-19|0.391088118834|349540.7|28208841.17|8.693528E-6|627.056509132
1629331200|2021-08-19|0.393225528078|366911.63|28359147.98|8.605943E-6|620.654544575
1629331200|2021-08-19|0.399591319106|369962.6|28793377.73|8.568413E-6|617.414694111
1629417600|2021-08-20|0.411538245601|328174.7|29664936.9|8.713291E-6|628.080695948
1629417600|2021-08-20|0.407071698927|626724.13|29348722.73|8.636927E-6|622.698105593
1629417600|2021-08-20|0.402272044072|662963.46|29005121.38|8.526173E-6|614.764775272
1629417600|2021-08-20|0.410124808558|647061.02|29558079.58|8.591901E-6|619.226362809
1629417600|2021-08-20|0.401045759306|745690.11|28896157.73|8.234285E-6|593.296881048
1629417600|2021-08-20|0.404574894692|689668.69|29156124.6|8.220684E-6|592.432427582
1629504000|2021-08-21|0.404125359336|666646.61|29123222.56|8.236479E-6|593.560402697
1629504000|2021-08-21|0.401513029778|438872.41|28925216.66|8.215542E-6|591.852106171
1629504000|2021-08-21|0.387703012021|433435.44|27922536.75|7.935581E-6|571.523937743
1629504000|2021-08-21|0.391015975575|404766.81|28155758.78|7.95622E-6|572.900917389
1629504000|2021-08-21|0.391191372659|336182.69|28196321.77|7.887356E-6|568.505450871
1629504000|2021-08-21|0.382725530462|474822.81|27586120.15|7.778453E-6|560.655932152
1629590400|2021-08-22|0.390561553776|501635.98|28118566.05|7.955637E-6|572.767857696
1629590400|2021-08-22|0.384446658638|425706.82|27687476.04|7.820125E-6|563.197829146
1629590400|2021-08-22|0.389213667796|399816.57|28031806.17|7.905821E-6|569.39018391
1629590400|2021-08-22|0.381202616753|389103.98|27452739.63|7.797999E-6|561.581759342
1629590400|2021-08-22|0.365897793672|339218.49|26332521.57|7.508264E-6|540.346312966
1629590400|2021-08-22|0.360838197897|280407.51|25963908.27|7.401815E-6|532.593408379
1629676800|2021-08-23|0.373039240971|349392.92|26839230.72|7.480219E-6|538.182854583
1629676800|2021-08-23|0.381618660141|383634.42|27463700.84|7.59588E-6|546.64773431
1629676800|2021-08-23|0.378998962474|396529.88|27271031.26|7.530981E-6|541.894935354
1629676800|2021-08-23|0.392072070529|455725.77|28220661.9|7.81657E-6|562.623037366
1629676800|2021-08-23|0.386014906665|386553.45|27792094.75|7.801409E-6|561.68167179
1629676800|2021-08-23|0.388965620316|368831.98|28005783.61|7.849419E-6|565.163393617
1629763200|2021-08-24|0.383545103482|305279.45|27622052.63|7.827259E-6|563.701525801
1629763200|2021-08-24|0.383266719384|296436.1|27583748.48|7.726421E-6|556.071379893
1629763200|2021-08-24|0.385359181903|293751.68|27736400.62|7.763306E-6|558.767444669
1629763200|2021-08-24|0.366948677051|281258.62|26414773.96|7.550733E-6|543.538968529
1629763200|2021-08-24|0.358391289634|288435.92|25787822.19|7.452818E-6|536.262880705
1629763200|2021-08-24|0.358237328296|292534.26|25776744|7.434359E-6|534.934674894
1629849600|2021-08-25|0.357793169583|386228.88|25755894.81|7.432626E-6|535.040771297
1629849600|2021-08-25|0.369946116967|400803.39|26630475.8|7.622912E-6|548.733353942
1629849600|2021-08-25|0.374298833729|523255.06|26966307.49|7.915531E-6|570.273331514
1629849600|2021-08-25|0.378742833415|494310.14|27284634.72|7.948372E-6|572.600739882
1629849600|2021-08-25|0.389526654421|503230.1|28061501.21|7.976358E-6|574.616851319
1629849600|2021-08-25|0.38969028597|489130.65|28080225.31|7.944133E-6|572.436759559
1629936000|2021-08-26|0.385756015408|371340.26|27797986.18|7.910144E-6|570.013336957
1629936000|2021-08-26|0.3745387982|348605.43|26984886.04|7.954719E-6|573.124030746
1629936000|2021-08-26|0.363355210773|247417.54|26170016.62|7.765761E-6|559.315205648
1629936000|2021-08-26|0.371772706501|293300.22|26771304.12|7.874851E-6|567.066993714
1629936000|2021-08-26|0.358055518214|276067.71|25775847.27|7.620737E-6|548.60473587
1629936000|2021-08-26|0.360284797842|353462.75|25935504.1|7.622079E-6|548.683881028
1630022400|2021-08-27|0.372048667271|384809.39|26779679.71|7.867845E-6|566.319376046
1630022400|2021-08-27|0.376476551915|391764.63|27116757.51|7.997361E-6|576.03188792
1630022400|2021-08-27|0.367039883222|395427.34|26421982.39|7.770347E-6|559.361478094
1630022400|2021-08-27|0.367474529703|407828.45|26453695.46|7.765438E-6|559.01706203
1630022400|2021-08-27|0.369261353863|395788.15|26576206.78|7.662602E-6|551.487159689
1630022400|2021-08-27|0.384610870331|353332|27680930.9|7.847449E-6|564.790832156
1630108800|2021-08-28|0.381809189838|331771.76|27479290.41|7.7714E-6|559.317489407
1630108800|2021-08-28|0.370575496901|316184.45|26670787.32|7.57182E-6|544.953464366
1630108800|2021-08-28|0.380223499563|283885.51|27365166.27|7.762121E-6|558.649667938
1630108800|2021-08-28|0.38378355884|320194.15|27621388.24|7.872222E-6|566.573776194
1630108800|2021-08-28|0.382472665074|334505.71|27527041.56|7.801292E-6|561.468854419
1630108800|2021-08-28|0.383349818713|174249.53|27590171.42|7.831169E-6|563.619139966
1630195200|2021-08-29|0.375538604706|184220.63|27027988.46|7.609812E-6|547.687796518
1630195200|2021-08-29|0.379663849763|317295.59|27324887.57|7.853636E-6|565.236118345
1630195200|2021-08-29|0.400105511576|377892.73|28796099.83|8.233482E-6|592.574115478
1630195200|2021-08-29|0.390895333966|385322.93|28133231.69|8.078378E-6|581.41108426
1630195200|2021-08-29|0.391041457963|385973.87|28143748.42|8.012345E-6|576.658605737
1630195200|2021-08-29|0.392663925115|392550.79|28260519.44|8.026963E-6|577.710681824
1630281600|2021-08-30|0.388777807012|313905.61|27980830.6|8.006791E-6|576.258877385
1630281600|2021-08-30|0.387274103732|348871.22|27872607.17|8.063801E-6|580.361959151
1630281600|2021-08-30|0.342476791127|849961.59|24671185.51|7.13767E-6|514.180187508
1630281600|2021-08-30|0.366029498756|955273.28|26299135.66|7.665392E-6|550.756659724
1630281600|2021-08-30|0.383826764942|1002932.74|27630104.74|7.941215E-6|571.655294142
1630281600|2021-08-30|0.36340591254|1083799.71|26132820.66|7.506551E-6|539.802310004
1630368000|2021-08-31|0.352009407336|1004393.08|25310032.44|7.498979E-6|539.188435881
1630368000|2021-08-31|0.353906655713|851695.68|25447483.46|7.498649E-6|539.186656479
1630368000|2021-08-31|0.365154539031|309063.66|26255554.87|7.70345E-6|553.897959752
1630368000|2021-08-31|0.382599214735|216083.13|27509872.13|7.991019E-6|574.574913936
1630368000|2021-08-31|0.378322518516|208773.98|27226716.15|8.020905E-6|577.240034661
1630368000|2021-08-31|0.377236909795|218272.77|27150009.56|8.028079E-6|577.786573739
1630454400|2021-09-01|0.376833678129|160564.75|27093170.33|8.042104E-6|578.202284269
1630454400|2021-09-01|0.389363121442|171771.98|27997266.33|8.210919E-6|590.408473216
1630454400|2021-09-01|0.407615252179|305383.95|29338202.79|8.548707E-6|615.295179014
1630454400|2021-09-01|0.395853556694|313941.04|28447088.67|8.335219E-6|598.990990399
1630454400|2021-09-01|0.371521137933|452016.81|26678224.38|7.624664E-6|547.512580699
1630454400|2021-09-01|0.371266199037|432331.96|26659917.7|7.662167E-6|550.205599522
1630540800|2021-09-02|0.374771636011|528147.1|26911636.45|7.539128E-6|541.370403709
1630540800|2021-09-02|0.36006219498|609287.54|25855379.54|7.275162E-6|522.415508619
1630540800|2021-09-02|0.36841417344|556088.69|26455119.18|7.397481E-6|531.199002632
1630540800|2021-09-02|0.375277177297|546652.97|26947938.4|7.486304E-6|537.577212899
1630540800|2021-09-02|0.360022085088|449884.02|25852499.33|7.266474E-6|521.791640006
1630540800|2021-09-02|0.361556325467|460083.97|25962670.2|7.258634E-6|521.228664444
1630627200|2021-09-03|0.359259544282|266106.97|25797742.72|7.39466E-6|530.996432017
1630627200|2021-09-03|0.386803859435|298479.25|27775647.46|7.813331E-6|561.060398056
1630627200|2021-09-03|0.405251571692|323098.63|29100342.5|8.09123E-6|581.015795357
1630627200|2021-09-03|0.405159573584|357190.65|29093736.29|7.992192E-6|573.904065428
1630627200|2021-09-03|0.393186510578|345002.18|28233973.47|7.796342E-6|559.840450446
1630627200|2021-09-03|0.392327795771|343540.63|28172310.8|7.808582E-6|560.719381555
1630713600|2021-09-04|0.38922486584|311766.99|27949495.32|7.827226E-6|562.058171652
1630713600|2021-09-04|0.394590161158|209566.16|28334766.94|7.846309E-6|563.428485398
1630713600|2021-09-04|0.394149313724|192606.72|28303110.53|7.812317E-6|560.987584774
1630713600|2021-09-04|0.391815290886|151054.17|28135508.8|7.79839E-6|559.98751344
1630713600|2021-09-04|0.384022425051|115913.67|27575917.97|7.686794E-6|551.97401758
1630713600|2021-09-04|0.388743657162|130669.03|27914940.64|7.739987E-6|555.793705386
1630800000|2021-09-05|0.386552524345|91038.77|27757599.57|7.70787E-6|553.487444843
1630800000|2021-09-05|0.381657085088|76560.87|27406067.41|7.676576E-6|551.240282321
1630800000|2021-09-05|0.385117173871|72667.08|27654529.79|7.676784E-6|551.255218472
1630800000|2021-09-05|0.381995513547|88819.72|27430369.32|7.608924E-6|546.382321378
1630800000|2021-09-05|0.384361921729|115690.27|27600296.57|7.637089E-6|548.404796144
1630800000|2021-09-05|0.386103522741|115350.26|27725357.62|7.466217E-6|536.134803754
1630886400|2021-09-06|0.374104878373|141348|26863757.85|7.216251E-6|518.185221994
1630886400|2021-09-06|0.373757401766|146026.93|26838806.22|7.220694E-6|518.504265398
1630886400|2021-09-06|0.369493021568|156201.5|26532589.21|7.125644E-6|511.678906157
1630886400|2021-09-06|0.370020021148|142702.71|26570432.05|7.18425E-6|515.88729135
1630886400|2021-09-06|0.377643980468|149194.08|27117894.03|7.307339E-6|524.726077714
1630886400|2021-09-06|0.396913430764|232908.91|28501596.5|7.622257E-6|547.33973858
1630972800|2021-09-07|0.393519781697|200749.33|28257905.03|7.494521E-6|538.167259978
1630972800|2021-09-07|0.412206986819|222954.6|29599797.59|7.821563E-6|561.651522271
1630972800|2021-09-07|0.352107795732|268012.75|25284189.3|6.914999E-6|496.552890463
1630972800|2021-09-07|0.372389663677|328417.98|26740591.56|7.349491E-6|527.752932411
1630972800|2021-09-07|0.353475441952|473258.42|25382397.37|7.557958E-6|542.722550122
1630972800|2021-09-07|0.342162759153|386177.81|24570055.19|7.360415E-6|528.53736397
1631059200|2021-09-08|0.34724863886|378675.08|24935262.51|7.359535E-6|528.474172797
1631059200|2021-09-08|0.358899667018|379560.2|25771900.62|7.780105E-6|558.674502373
1631059200|2021-09-08|0.345032682449|355648.22|24776138.91|7.465512E-6|536.084179138
1631059200|2021-09-08|0.363707103886|353036.26|26117113.5|7.859525E-6|564.377501259
1631059200|2021-09-08|0.364391465385|171273.94|26166256.19|7.880681E-6|565.896673184
1631059200|2021-09-08|0.36184028456|186919.58|25983060.76|7.856266E-6|564.143478587
1631145600|2021-09-09|0.358485699951|177376.92|25742174.44|7.76792E-6|557.799520882
1631145600|2021-09-09|0.356997876262|179352.62|25635336.66|7.711833E-6|553.772020413
1631145600|2021-09-09|0.379277704534|227652.19|27235208.63|8.205972E-6|589.25519945
1631145600|2021-09-09|0.383190303011|192472.55|27516164.87|8.160191E-6|585.967753261
1631145600|2021-09-09|0.381673926044|243750.3|27407276.73|8.14968E-6|585.212978356
1631145600|2021-09-09|0.357094888351|289987.95|25642302.91|7.684567E-6|551.814100886
1631232000|2021-09-10|0.371800339363|301391.01|26698273.3|7.931889E-6|569.573821988
1631232000|2021-09-10|0.354837212033|356230.74|25480183.48|7.595932E-6|545.449390588
1631232000|2021-09-10|0.356504790375|325800.68|25599929.1|7.716831E-6|554.1309172
1631232000|2021-09-10|0.353096025647|308348.91|25355152.21|7.689969E-6|552.2020083
1631232000|2021-09-10|0.339937052667|375134.05|24410231.45|7.438415E-6|534.138395172
1631232000|2021-09-10|0.32296941343|347044.25|23191817.64|7.238189E-6|519.760548062
1631318400|2021-09-11|0.451584050137|842581.2|32427389.41|9.950693E-6|714.540287046
1631318400|2021-09-11|0.412566853698|1151208.24|29625638.95|9.103584E-6|653.711005423
1631318400|2021-09-11|0.498245448637|1838257.36|35778055.45|1.095252E-5|786.47957337
1631318400|2021-09-11|0.511378626332|2445535.91|36721123.89|1.1203629E-5|804.511231682
1631318400|2021-09-11|0.516215468226|2480532.09|37068448.29|1.1311772E-5|812.276774448
1631318400|2021-09-11|0.483851440592|2593033.15|34744449.18|1.0650563E-5|764.796616993
1631404800|2021-09-12|0.476448975156|2178015.67|34212892.26|1.0598053E-5|761.025974158
1631404800|2021-09-12|0.51127273154|1987203.95|36713519.79|1.1259122E-5|808.496078247
1631404800|2021-09-12|0.579720576263|1899285.1|41628628.98|1.2610535E-5|905.538468443
1631404800|2021-09-12|0.674800517824|2109357.17|48456138.26|1.4684643E-5|1054.47620847
1631404800|2021-09-12|0.674045214681|2206390.61|48401901.38|1.468233E-5|1054.31011631
1631404800|2021-09-12|0.609503090912|2269420.95|43767254.56|1.3457295E-5|966.34268921
1631491200|2021-09-13|0.598112706061|2080879.31|42949332.75|1.3238936E-5|950.66274593
1631491200|2021-09-13|0.591806241425|2056083.94|42496477.55|1.3233568E-5|950.277280051
1631491200|2021-09-13|0.564495274061|1758556.01|40535329.07|1.2682718E-5|910.721792113
1631491200|2021-09-13|0.581308963487|1241397.83|41742688.04|1.2543022E-5|900.690488728
1631491200|2021-09-13|0.558043593127|1239700.97|40072046.16|1.2551811E-5|901.321609957
1631491200|2021-09-13|0.555720656236|1123419.9|39905240.5|1.2305898E-5|883.663066593
1631577600|2021-09-14|0.531638187299|766817.52|38175924.33|1.1773235E-5|845.413552332
1631577600|2021-09-14|0.646621040506|984986.96|46432623.73|1.4285E-5|1025.77860668
1631577600|2021-09-14|0.616767568218|1044089.64|44288902.82|1.3446906E-5|965.59667491
1631577600|2021-09-14|0.631416538627|1088389.77|45340817.45|1.3598703E-5|976.496928035
1631577600|2021-09-14|0.612126941969|1044455.84|43955668.3|1.3089614E-5|939.940217806
1631577600|2021-09-14|0.593243630599|992351.48|42599693.72|1.2700052E-5|911.966513458
1631664000|2021-09-15|0.609387829163|824589.04|43758977.83|1.2949075E-5|929.848380172
1631664000|2021-09-15|0.611505036796|528953.57|43911010.48|1.3027917E-5|935.509873993
1631664000|2021-09-15|0.60932008062|443820.46|43754112.94|1.2925577E-5|928.161033684
1631664000|2021-09-15|0.615199303166|456887.65|44176288.7|1.2879554E-5|924.856209855
1631664000|2021-09-15|0.581503853346|623398.07|41756682.71|1.209329E-5|868.396091522
1631664000|2021-09-15|0.605481687321|602614.14|43478485.24|1.2563528E-5|902.162985518
1631750400|2021-09-16|0.585800865956|464140.03|42065242.99|1.2198971E-5|875.984842572
1631750400|2021-09-16|0.584643137059|476278.18|41982108.68|1.2109975E-5|869.594209417
1631750400|2021-09-16|0.596945899192|500111.28|42865546.57|1.2445569E-5|893.692574623
1631750400|2021-09-16|0.565567748282|564953.18|40612341.4|1.1904257E-5|854.821992353
1631750400|2021-09-16|0.559090681998|358294.1|40147235.62|1.177778E-5|845.739920133
1631750400|2021-09-16|0.551956863345|335236.87|39634969.71|1.1575589E-5|831.220970077
1631836800|2021-09-17|0.554413731999|284422.22|39811392.76|1.154423E-5|828.96914004
1631836800|2021-09-17|0.556374989981|319377.09|39952226.95|1.1574656E-5|831.153972963
1631836800|2021-09-17|0.530485938155|298315.11|38093183.52|1.1099905E-5|797.06300923
1631836800|2021-09-17|0.52656141241|360432.36|37811370.81|1.1136655E-5|799.701956626
1631836800|2021-09-17|0.544173375378|361301.48|39076052.28|1.1502534E-5|825.975029786
1631836800|2021-09-17|0.549474523938|381556.15|39456717.65|1.161674E-5|834.17594488
1631923200|2021-09-18|0.568958286235|371281.37|40855809.46|1.1951935E-5|858.245658516
1631923200|2021-09-18|0.592692713802|432357.81|42560133.44|1.2168505E-5|873.797137209
1631923200|2021-09-18|0.634098639105|625673.71|45533413.97|1.3042798E-5|936.57845016
1631923200|2021-09-18|0.56569871391|591729.92|40621745.79|1.1682628E-5|838.907236496
1631923200|2021-09-18|0.544618604152|693807.51|39108023.31|1.1266146E-5|809.000458345
1631923200|2021-09-18|0.533293812266|666823.37|38294811.6|1.1126187E-5|798.950269422
1632009600|2021-09-19|0.535604581784|619586.28|38460743.55|1.1175732E-5|802.50800134
1632009600|2021-09-19|0.514046091715|633174.85|36912669.5|1.0712564E-5|769.248790726
1632009600|2021-09-19|0.504369069199|461549.32|36217780.97|1.048922E-5|753.210884064
1632009600|2021-09-19|0.502038477082|435087.8|36050425.59|1.059875E-5|761.076024377
1632009600|2021-09-19|0.503919848578|327895|36185523.29|1.0626441E-5|763.064462296
1632009600|2021-09-19|0.523480500843|510832.49|37590136.42|1.1020832E-5|791.384927757
1632096000|2021-09-20|0.520460982278|506119.22|37373310.55|1.1010523E-5|790.644658119
1632096000|2021-09-20|0.482985962231|457377.8|34682300.83|1.0551166E-5|757.659107997
1632096000|2021-09-20|0.461999593961|467433.31|33175309.75|1.030256E-5|739.8071853
1632096000|2021-09-20|0.411816175253|602566.15|29571734.16|9.350515E-6|671.442649549
1632096000|2021-09-20|0.409186610604|729891.18|29382910.14|9.283703E-6|666.645007305
1632096000|2021-09-20|0.394444560526|596327.4|28324311.64|9.066478E-6|651.046494359
1632182400|2021-09-21|0.390539136656|562586.71|28043870.6|9.143891E-6|656.605374254
1632182400|2021-09-21|0.396283169656|573105.71|28456338.65|9.308677E-6|668.438342525
1632182400|2021-09-21|0.429265981009|731724.98|30824771.43|9.953052E-6|714.709682351
1632182400|2021-09-21|0.42607799256|586524.63|30595848.06|9.875895E-6|709.169185343
1632182400|2021-09-21|0.412506245786|504765.47|29621286.81|9.896851E-6|710.673995804
1632182400|2021-09-21|0.380736790112|580026.9|27339982.79|9.188565E-6|659.813329022
1632268800|2021-09-22|0.390571699025|502922.73|28046208.84|9.26575E-6|665.355836605
1632268800|2021-09-22|0.383504451847|506673.05|27538723.3|9.128791E-6|655.521072055
1632268800|2021-09-22|0.40040769972|368601.74|28752513.29|9.450205E-6|678.601198343
1632268800|2021-09-22|0.383578798463|387470.8|27544061.99|9.058387E-6|650.465495113
1632268800|2021-09-22|0.388647803538|434891.29|27908057.57|9.00476E-6|646.614642347
1632268800|2021-09-22|0.38141263225|426345.37|27388513.72|8.810163E-6|632.641002941
1632355200|2021-09-23|0.401742419409|410151.57|28848356.97|9.20953E-6|661.318785695
1632355200|2021-09-23|0.437806315151|520975.57|31438036.54|9.96868E-6|715.83189929
1632355200|2021-09-23|0.408963307235|779475.45|29366875.15|9.272683E-6|665.853682101
1632355200|2021-09-23|0.435414919971|847982.47|31266315.01|9.878323E-6|709.343535378
1632355200|2021-09-23|0.427041370094|854986.15|30665026.37|9.513349E-6|683.135448651
1632355200|2021-09-23|0.393634292148|853457.03|28266127.81|8.807739E-6|632.466940146
1632441600|2021-09-24|0.411790357913|742253.35|29569880.27|9.255701E-6|664.634237121
1632441600|2021-09-24|0.409746480068|575171.65|29423113.3|9.271596E-6|665.77562676
1632441600|2021-09-24|0.398089952731|438328.5|28586080.3|9.381499E-6|673.667551538
1632441600|2021-09-24|0.404494776418|359568.01|29045998.47|9.653966E-6|693.232887081
1632441600|2021-09-24|0.422212744502|328062.65|30318291.97|1.0058773E-5|722.301305788
1632441600|2021-09-24|0.44012090737|254226.89|31604242.99|1.02596E-5|736.722309599
1632528000|2021-09-25|0.451312472342|259235.57|32407887.93|1.0632729E-5|763.515991556
1632528000|2021-09-25|0.449606903975|272940.41|32285414.32|1.0577535E-5|759.552615718
1632528000|2021-09-25|0.453205715427|328477.76|32543838.11|1.0611444E-5|761.987556409
1632528000|2021-09-25|0.449481697574|384963.97|32276423.49|1.0554433E-5|757.893705224
1632528000|2021-09-25|0.46203049505|346735.74|33177528.7|1.0821731E-5|777.087864724
1632528000|2021-09-25|0.456240233728|353641.35|32761741.08|1.0683508E-5|767.162334769
1632614400|2021-09-26|0.459185057681|327571.41|32973203.27|1.083122E-5|777.769251739
1632614400|2021-09-26|0.457108044621|297922.42|32824056.92|1.086303E-5|780.053467095
1632614400|2021-09-26|0.460496031553|307677.68|33067341.8|1.0625068E-5|762.965869694
1632614400|2021-09-26|0.462201667584|227201.06|33189820.27|1.0685698E-5|767.319594352
1632614400|2021-09-26|0.462743292239|243995.49|33228713.31|1.0711313E-5|769.158958801
1632614400|2021-09-26|0.467846636859|243519.6|33595174.75|1.0742855E-5|771.423929563
1632700800|2021-09-27|0.478799397198|161276.7|34381671.58|1.0821468E-5|777.068979132
1632700800|2021-09-27|0.470057433576|165257.64|33753927.85|1.0650756E-5|764.810476108
1632700800|2021-09-27|0.472363812029|180926.48|33919544.49|1.0841033E-5|778.47390464
1632700800|2021-09-27|0.4682687359|187226.32|33625484.88|1.0752742E-5|772.133896243
1632700800|2021-09-27|0.427840257174|313692.18|30722392.92|9.93747E-6|713.590768637
1632700800|2021-09-27|0.432520574373|307378.06|31058477.58|1.003855E-5|720.849130849
1632787200|2021-09-28|0.413505490195|328107.83|29693040.65|9.721965E-6|698.115765783
1632787200|2021-09-28|0.422589915396|405328.41|30345375.89|9.95434E-6|714.802171164
1632787200|2021-09-28|0.412771976102|396369.34|29640368.4|9.848862E-6|707.227997301
1632787200|2021-09-28|0.407630773295|385474.44|29271188.43|9.698199E-6|696.409174572
1632787200|2021-09-28|0.394293727311|271318.79|28313480.59|9.523591E-6|683.870907013
1632787200|2021-09-28|0.389775398916|339083.58|27989028.05|9.315594E-6|668.935039239
1632873600|2021-09-29|0.387597091129|219094.99|27832607.92|9.331556E-6|670.081239967
1632873600|2021-09-29|0.403756553288|163395.28|28992988.08|9.553165E-6|685.994559632
1632873600|2021-09-29|0.400733352893|198999.11|28775897.82|9.48079E-6|680.797448786
1632873600|2021-09-29|0.398309366724|223582.56|28601836|9.449679E-6|678.563427302
1632873600|2021-09-29|0.389185507715|484798.02|27946669.09|9.434106E-6|677.445159995
1632873600|2021-09-29|0.378355247235|474647.03|27168968.74|9.175547E-6|658.87853132
1632960000|2021-09-30|0.373442382189|553841.38|26816185.27|8.691504E-6|624.120326602
1632960000|2021-09-30|0.394641405297|623626.17|28338446.69|9.067974E-6|651.153919321
1632960000|2021-09-30|0.368745012412|632944.14|26478876.1|8.544443E-6|613.560156544
1632960000|2021-09-30|0.386471687612|684626.04|27751794.84|8.955948E-6|643.109545824
1632960000|2021-09-30|0.381230072879|419752.83|27375404.48|8.796755E-6|631.678200037
1632960000|2021-09-30|0.375796662406|381668.46|26985241.64|8.591494E-6|616.938799175
1633046400|2021-10-01|0.377175718709|253606.05|27084269.04|8.624519E-6|619.310261371
1633046400|2021-10-01|0.367089268504|198754.58|26359980.29|8.373404E-6|601.278172199
1633046400|2021-10-01|0.383083386299|155737.12|27508487.38|8.531979E-6|612.66514039
1633046400|2021-10-01|0.359390054967|255060.27|25807114.45|7.643188E-6|548.842753862
1633046400|2021-10-01|0.396997991379|374398.29|28507668.64|8.338002E-6|598.736022089
1633046400|2021-10-01|0.399706258426|403241.1|28702144.13|8.280726E-6|594.623141727
1633132800|2021-10-02|0.397747890725|389579.58|28561517.48|8.326311E-6|597.896513635
1633132800|2021-10-02|0.39377924759|364070.8|28276536.78|8.245897E-6|592.122137547
1633132800|2021-10-02|0.397825151313|374234.91|28567065.42|8.337246E-6|598.681735226
1633132800|2021-10-02|0.382174834885|355122.95|27443246.04|8.003427E-6|574.710829378
1633132800|2021-10-02|0.38935771937|247200.09|27959035.28|8.131494E-6|583.907076487
1633132800|2021-10-02|0.39107878891|212965.39|28082622|8.117817E-6|582.924957172
1633219200|2021-10-03|0.385059201438|102765|27650366.9|8.098507E-6|581.538342821
1633219200|2021-10-03|0.383265508813|113550.76|27521565.25|7.985099E-6|573.394730553
1633219200|2021-10-03|0.374343859325|123603.37|26880918.62|7.833342E-6|562.497349907
1633219200|2021-10-03|0.38089473986|107469.53|27351324.86|7.927069E-6|569.227707072
1633219200|2021-10-03|0.383132572192|104104.3|27512019.33|7.838589E-6|562.874126975
1633219200|2021-10-03|0.371068276097|174153.75|26645705.23|7.765373E-6|557.616625531
1633305600|2021-10-04|0.362064502465|181427.5|25999161.42|7.572663E-6|543.77848802
1633305600|2021-10-04|0.360833132514|171132.09|25910739.09|7.546865E-6|541.925982795
1633305600|2021-10-04|0.356948322872|193044.2|25631778.32|7.478979E-6|537.051218634
1633305600|2021-10-04|0.354621321788|246021.43|25464680.81|7.394879E-6|531.012158023
1633305600|2021-10-04|0.348494181103|314975.67|25024702.53|7.065266E-6|507.343277256
1633305600|2021-10-04|0.350780187226|294201.63|25188856.27|7.17745E-6|515.398996349
1633392000|2021-10-05|0.34485919223|283919.26|24763680.91|6.99949E-6|502.620028111
1633392000|2021-10-05|0.33843262134|349024.64|24302201.11|6.859292E-6|492.552677092
1633392000|2021-10-05|0.353244818233|377756.65|25365836.72|7.0263E-6|504.545203061
1633392000|2021-10-05|0.356425524709|434079.84|25594237.18|7.09833E-6|509.717539871
1633392000|2021-10-05|0.332633698246|806129.8|23885791.5|6.627156E-6|475.883433605
1633392000|2021-10-05|0.345938008282|809686.3|24841148.63|6.685127E-6|480.046220542
1633478400|2021-10-06|0.337546132068|761456.88|24238544|6.584189E-6|472.798055196
1633478400|2021-10-06|0.322264920745|740476.07|23141229.36|6.256471E-6|449.265250653
1633478400|2021-10-06|0.311606421834|746468.87|22375862.88|6.14403E-6|441.191076876
1633478400|2021-10-06|0.324773131317|739831.59|23321339.18|6.014271E-6|431.873330601
1633478400|2021-10-06|0.328387622236|346223.51|23580888.88|6.018619E-6|432.185552194
1633478400|2021-10-06|0.323823191218|355056.63|23253125.79|5.876372E-6|421.971066343
1633564800|2021-10-07|0.321564496019|278930.18|23090933.2|5.865729E-6|421.206812895
1633564800|2021-10-07|0.314753731938|256642.11|22601865.22|5.752554E-6|413.079931978
1633564800|2021-10-07|0.31651877512|157353.32|22728609.6|5.832337E-6|418.808996965
1633564800|2021-10-07|0.322374489963|158204.51|23149097.32|5.906984E-6|424.16925576
1633564800|2021-10-07|0.324690230983|158678.34|23315386.26|5.994569E-6|430.458567461
1633564800|2021-10-07|0.330790268961|165208.74|23753418.36|6.096174E-6|437.754628853
1633651200|2021-10-08|0.31873973825|129049.1|22888092.73|5.869099E-6|421.448806135
1633651200|2021-10-08|0.315514947323|123422.29|22656526.64|5.82875E-6|418.55142133
1633651200|2021-10-08|0.313426059983|145212.66|22506527.63|5.668503E-6|407.044389982
1633651200|2021-10-08|0.312958771309|120956.08|22472972.52|5.771535E-6|414.442921382
1633651200|2021-10-08|0.317927952703|127185.09|22829799.96|5.853939E-6|420.360195484
1633651200|2021-10-08|0.30844787219|136737.34|22149053.46|5.68689E-6|408.364725413
1633737600|2021-10-09|0.304272895108|126734.81|21849256.31|5.636013E-6|404.711344926
1633737600|2021-10-09|0.300222654018|197534.64|21558416.23|5.496656E-6|394.70438468
1633737600|2021-10-09|0.306167762621|225598.68|21985323.14|5.577221E-6|400.489603669
1633737600|2021-10-09|0.30349929105|233073.07|21793705.28|5.494273E-6|394.533265879
1633737600|2021-10-09|0.305612982678|246994.72|21945485.45|5.56661E-6|399.727647989
1633737600|2021-10-09|0.306640869566|251653.84|22019296.04|5.590135E-6|401.416933245
1633824000|2021-10-10|0.300807634914|217164.48|21600422.59|5.527797E-6|396.940560454
1633824000|2021-10-10|0.298288232769|160466.98|21419509.12|5.354475E-6|384.494638057
1633824000|2021-10-10|0.317212733021|143535.81|22778441.4|5.772765E-6|414.531245376
1633824000|2021-10-10|0.312058140105|139840.48|22408299.91|5.65544E-6|406.106360822
1633824000|2021-10-10|0.319432362769|129032.48|22937828.78|5.776272E-6|414.783076373
1633824000|2021-10-10|0.310295613536|118344.07|22281736.24|5.651644E-6|405.83377733
1633910400|2021-10-11|0.309674353257|88468.21|22237124.72|5.58775E-6|401.245670967
1633910400|2021-10-11|0.316380501725|79650.74|22718680.45|5.595016E-6|401.767428535
1633910400|2021-10-11|0.330889078826|100869.95|23760513.71|5.856624E-6|420.553000238
1633910400|2021-10-11|0.328251164072|98431.89|23571090.08|5.737308E-6|411.985145786
1633910400|2021-10-11|0.312652781677|159170.57|22450999.99|5.442887E-6|390.843335303
1633910400|2021-10-11|0.313377763336|176597.95|22503059.54|5.480095E-6|393.515170819
1633996800|2021-10-12|0.309452047379|166322.09|22221161.36|5.418591E-6|389.098685805
1633996800|2021-10-12|0.312620031075|166607.03|22448648.23|5.434288E-6|390.225857483
1633996800|2021-10-12|0.308721842579|151751.48|22168726.75|5.424896E-6|389.551435903
1633996800|2021-10-12|0.324437981699|215349.75|23297272.72|5.686609E-6|408.34454718
1633996800|2021-10-12|0.323992248555|255025|23265265.48|5.792525E-6|415.95017327
1633996800|2021-10-12|0.324445950771|244529.19|23297844.97|5.793745E-6|416.037779128
1634083200|2021-10-13|0.319536359732|245309.43|22945296.6|5.680663E-6|407.917576357
1634083200|2021-10-13|0.290808557728|337434.84|20882407.92|5.265183E-6|378.082749829
1634083200|2021-10-13|0.281674405712|399394|20226501.89|5.129689E-6|368.353184207
1634083200|2021-10-13|0.30109188735|401584.92|21620834.21|5.485682E-6|393.916362526
1634083200|2021-10-13|0.303331357107|354086.53|21781646.27|5.329875E-6|382.728159134
1634083200|2021-10-13|0.306087666937|364007.9|21979571.62|5.320646E-6|382.065442205
1634169600|2021-10-14|0.305323951424|279816.27|21924730.66|5.238252E-6|376.148886105
1634169600|2021-10-14|0.3099023606|211332.53|22253497.49|5.344902E-6|383.807219186
1634169600|2021-10-14|0.305503968724|177787.32|21937657.36|5.315339E-6|381.684356577
1634169600|2021-10-14|0.308075159244|134049.31|22122289.65|5.366564E-6|385.362726176
1634169600|2021-10-14|0.305004579153|189174.7|21901797.15|5.328622E-6|382.638183522
1634169600|2021-10-14|0.306892850883|299653.44|22037390.34|5.314746E-6|381.641774394
1634256000|2021-10-15|0.30187782475|275235.86|21677270.88|5.273675E-6|378.692544252
1634256000|2021-10-15|0.305794183239|273548.06|21958497.11|5.139731E-6|369.074280989
1634256000|2021-10-15|0.304520303764|280736.96|21867022.26|5.130554E-6|368.415298216
1634256000|2021-10-15|0.306806969035|282276.53|22031223.33|5.1011E-6|366.300262612
1634256000|2021-10-15|0.307238378494|225809.6|22062202.02|4.968281E-6|356.762783515
1634256000|2021-10-15|0.297804046013|220767.55|21384740.6|4.872058E-6|349.853193444
1634342400|2021-10-16|0.293952342289|211711.91|21108157.1|4.792722E-6|344.156226567
1634342400|2021-10-16|0.286376921718|230447.26|20564180.59|4.610407E-6|331.064534015
1634342400|2021-10-16|0.283773306542|260841.1|20377219.95|4.621905E-6|331.890183473
1634342400|2021-10-16|0.288002817427|284043.1|20680933.06|4.725345E-6|339.318012593
1634342400|2021-10-16|0.284416643996|289777.5|20423416.79|4.695953E-6|337.207429206
1634342400|2021-10-16|0.27706802121|189148.39|19895726.2|4.562381E-6|327.615878583
1634428800|2021-10-17|0.272127485504|173944.39|19540955.76|4.453576E-6|319.802799149
1634428800|2021-10-17|0.278445340688|151218.16|19994628.89|4.589044E-6|329.530497846
1634428800|2021-10-17|0.284530053499|128442.38|20431560.51|4.649251E-6|333.853847649
1634428800|2021-10-17|0.27806936399|159718.6|19967630.72|4.563478E-6|327.694652138
1634428800|2021-10-17|0.268553391083|193123.78|19284306.85|4.401712E-6|316.078544125
1634428800|2021-10-17|0.278517021524|224725.23|19999776.15|4.600599E-6|330.360240291
1634515200|2021-10-18|0.281241840754|185001.63|20195440.22|4.518191E-6|324.442678936
1634515200|2021-10-18|0.279166268684|183560.4|20046397.35|4.475676E-6|321.389757899
1634515200|2021-10-18|0.275263637188|197054.01|19766156.83|4.500676E-6|323.184960301
1634515200|2021-10-18|0.275535336226|209525.08|19785667.02|4.453613E-6|319.80545603
1634515200|2021-10-18|0.281475300321|245433.69|20212204.51|4.550682E-6|326.775795741
1634515200|2021-10-18|0.269280131985|237761.51|19336492.73|4.356967E-6|312.865491038
1634601600|2021-10-19|0.292893925713|304263.42|21032154.22|4.740093E-6|340.377038378
1634601600|2021-10-19|0.292743216268|328182.06|21021332.06|4.688083E-6|336.642299433
1634601600|2021-10-19|0.297793572719|347548.16|21383988.53|4.794892E-6|344.312050104
1634601600|2021-10-19|0.281553757773|372028.44|20217838.39|4.487231E-6|322.21950044
1634601600|2021-10-19|0.282960162133|300353.33|20318829.61|4.460727E-6|320.316298826
1634601600|2021-10-19|0.276936346809|318019.37|19886270.91|4.320295E-6|310.232144575
1634688000|2021-10-20|0.276696150393|241701.23|19869022.87|4.333252E-6|311.162562136
1634688000|2021-10-20|0.279722446975|231021.27|20086335.45|4.384886E-6|314.870301109
1634688000|2021-10-20|0.276274978826|192593.59|19838779.34|4.314472E-6|309.814006105
1634688000|2021-10-20|0.276493130888|116258.26|19854444.42|4.188314E-6|300.75484067
1634688000|2021-10-20|0.311603510003|359433.1|22375653.79|4.694158E-6|337.078533687
1634688000|2021-10-20|0.321270153397|319738.04|23069797.02|4.881779E-6|350.551239932
1634774400|2021-10-21|0.311071071453|336836.49|22337420.39|4.78916E-6|343.900446079
1634774400|2021-10-21|0.309765504329|342383.54|22243670.11|4.775763E-6|342.938433141
1634774400|2021-10-21|0.31258636237|342820.54|22446230.54|4.716406E-6|338.676120077
1634774400|2021-10-21|0.306154523809|350018.37|21984372.48|4.720954E-6|339.002703294
1634774400|2021-10-21|0.261410925237|313740.31|18771420|4.179122E-6|300.094780745
1634774400|2021-10-21|0.275908681137|430900.17|19812476.2|4.41131E-6|316.767758179
1634860800|2021-10-22|0.285098620122|421881.65|20472388.19|4.552464E-6|326.903757686
1634860800|2021-10-22|0.285474735136|437344.28|20499396.3|4.53037E-6|325.317229811
1634860800|2021-10-22|0.286453736141|455695.26|20569696.49|4.522202E-6|324.730701229
1634860800|2021-10-22|0.283290804235|452321.14|20342572.38|4.533478E-6|325.540409253
1634860800|2021-10-22|0.271478916211|286748.83|19494383.23|4.477864E-6|321.546874012
1634860800|2021-10-22|0.272925635936|187935.38|19598269.42|4.517839E-6|324.417402618
1634947200|2021-10-23|0.274052962137|156317.71|19679220.56|4.488525E-6|322.312420108
1634947200|2021-10-23|0.276210072038|138297.77|19834118.51|4.529893E-6|325.282977325
1634947200|2021-10-23|0.270918652912|130991.81|19454151.79|4.463035E-6|320.482031787
1634947200|2021-10-23|0.270759592832|130556.52|19442729.99|4.410279E-6|316.693724055
1634947200|2021-10-23|0.274963645312|105087.84|19744614.98|4.489659E-6|322.393850452
1634947200|2021-10-23|0.281549045638|134793.72|20217500.02|4.608751E-6|330.945619878
1635033600|2021-10-24|0.284255605557|120948.24|20411852.93|4.655293E-6|334.287712201
1635033600|2021-10-24|0.277458197519|130019.64|19923744.02|4.549369E-6|326.681511734
1635033600|2021-10-24|0.275465531647|130153.72|19780654.48|4.528331E-6|325.170813011
1635033600|2021-10-24|0.274102022972|131902.87|19682743.53|4.527029E-6|325.077318998
1635033600|2021-10-24|0.272708822388|123708.85|19582700.45|4.526114E-6|325.011614544
1635033600|2021-10-24|0.293057736122|146282.52|21043917.14|4.809819E-6|345.383929575
1635120000|2021-10-25|0.29281999208|148013.21|21026845.19|4.745362E-6|340.755395271
1635120000|2021-10-25|0.27731648126|156558.42|19913567.64|4.482334E-6|321.867856135
1635120000|2021-10-25|0.277461502701|162506.67|19923981.36|4.423633E-6|317.652649386
1635120000|2021-10-25|0.277507937412|162865.39|19927315.75|4.385992E-6|314.949720992
1635120000|2021-10-25|0.266057434648|204110.32|19105076.98|4.213335E-6|302.551551036
1635120000|2021-10-25|0.278549253807|223067.63|20002090.69|4.433175E-6|318.337842168
1635206400|2021-10-26|0.272414603921|223900.05|19561573.18|4.343303E-6|311.884305226
1635206400|2021-10-26|0.269905886289|204550.19|19381426.95|4.323837E-6|310.48648887
1635206400|2021-10-26|0.270356715809|226765.84|19413800.16|4.312105E-6|309.644036356
1635206400|2021-10-26|0.287336239374|363503.77|20633067.37|4.612874E-6|331.24168472
1635206400|2021-10-26|0.282810611014|341369.96|20308090.62|4.528995E-6|325.218493562
1635206400|2021-10-26|0.275868819026|351607.15|19809613.78|4.54165E-6|326.12722504
1635292800|2021-10-27|0.264458825479|354896.18|18990283.9|4.367886E-6|313.649563528
1635292800|2021-10-27|0.267344909152|372217.56|19197528.07|4.383621E-6|314.779463962
1635292800|2021-10-27|0.255979868563|347743.13|18381426.18|4.343334E-6|311.886531329
1635292800|2021-10-27|0.254970187433|380292.8|18308922.9|4.31786E-6|310.057291909
1635292800|2021-10-27|0.254758863499|401368.9|18293748.13|4.321366E-6|310.309051061
1635292800|2021-10-27|0.258704695777|385481.53|18577090.82|4.397784E-6|315.79648189
1635379200|2021-10-28|0.256512768882|298445.78|18419692.73|4.351211E-6|312.452163581
1635379200|2021-10-28|0.254242391528|294070.81|18256661.27|4.308663E-6|309.39687298
1635379200|2021-10-28|0.249380852414|426020.21|17907563.41|4.084902E-6|293.329022179
1635379200|2021-10-28|0.250772501314|328321.54|18007495.07|4.076581E-6|292.731507145
1635379200|2021-10-28|0.261588673895|299078.99|18784183.79|4.276541E-6|307.09025331
1635379200|2021-10-28|0.248763904209|301637.77|17863261.54|4.095252E-6|294.072236006
1635465600|2021-10-29|0.253405343486|281856.09|18196554.44|4.122229E-6|296.009402884
1635465600|2021-10-29|0.248019069382|319184.34|17809776.37|4.068348E-6|292.140311049
1635465600|2021-10-29|0.259243319364|227306.13|18615768.36|4.25863E-6|305.804098657
1635465600|2021-10-29|0.252029649271|234671.09|18097768.47|4.106744E-6|294.897454694
1635465600|2021-10-29|0.269247792258|248382.12|19334170.48|4.315435E-6|309.883157391
1635465600|2021-10-29|0.274112125227|258883.13|19683468.95|4.393372E-6|315.479664667
1635552000|2021-10-30|0.264691539803|218093.41|19006994.68|4.267618E-6|306.449509806
1635552000|2021-10-30|0.267828004107|202483.16|19232218.2|4.349806E-6|312.351273343
1635552000|2021-10-30|0.286436910826|258830.53|20568488.3|4.664666E-6|334.960769434
1635552000|2021-10-30|0.287691934206|263396.21|20658609.13|4.66967E-6|335.320097042
1635552000|2021-10-30|0.289229098937|280431.66|20768990|4.707108E-6|338.008448459
1635552000|2021-10-30|0.284941957504|261566.07|20461138.55|4.629625E-6|332.444542002
1635638400|2021-10-31|0.277855405043|230445.89|19952266.73|4.469565E-6|320.950938612
1635638400|2021-10-31|0.280082504896|227268.51|20112190.53|4.570899E-6|328.227540008
1635638400|2021-10-31|0.247475860253|321016.7|17770769.56|4.077801E-6|292.819112977
1635638400|2021-10-31|0.245655863748|361015.18|17640079.08|4.063744E-6|291.809706584
1635638400|2021-10-31|0.252145428331|368448.86|18106082.34|4.152971E-6|298.216927348
1635638400|2021-10-31|0.246037509962|477507.21|17667484.37|3.999644E-6|287.206807883
1635724800|2021-11-01|0.242309294788|415504.75|17399768.35|3.950796E-6|283.699126186
1635724800|2021-11-01|0.243468150447|436319.53|17482983.56|4.015656E-6|288.356599012
1635724800|2021-11-01|0.245897813244|351665.83|17657453.01|3.967961E-6|284.931711993
1635724800|2021-11-01|0.248788524699|369195.1|17865029.49|4.015499E-6|288.345325166
1635724800|2021-11-01|0.254323388235|372012.4|18262477.49|4.184193E-6|300.458919672
1635724800|2021-11-01|0.262157515062|329488.62|18825031.19|4.306916E-6|309.271424142
1635811200|2021-11-02|0.259320296532|297397|18621295.94|4.224948E-6|303.385458412
1635811200|2021-11-02|0.261597109344|275309.13|18784789.53|4.23843E-6|304.353575188
1635811200|2021-11-02|0.264553357049|242300.39|18997072.04|4.191868E-6|301.010046769
1635811200|2021-11-02|0.272831950196|252246.07|19591542.02|4.300469E-6|308.808477374
1635811200|2021-11-02|0.271323135752|257789.85|19483196.93|4.275012E-6|306.980458719
1635811200|2021-11-02|0.270871284691|235880.01|19450750.37|4.297193E-6|308.573234074
1635897600|2021-11-03|0.268520257982|249653.3|19281927.63|4.252641E-6|305.374039987
1635897600|2021-11-03|0.256954501931|282371.38|18451412.74|4.070512E-6|292.295703755
1635897600|2021-11-03|0.266624036902|321586.9|19145763.61|4.20904E-6|302.24313532
1635897600|2021-11-03|0.2554314707|326705.23|18342046.77|4.123532E-6|296.102968809
1635897600|2021-11-03|0.258050172542|323021.31|18530090.76|4.127302E-6|296.373685398
1635897600|2021-11-03|0.261601497507|326836.6|18785104.63|4.148325E-6|297.883306888
1635984000|2021-11-04|0.253029489993|316251.43|18169565.12|4.054325E-6|291.133346185
1635984000|2021-11-04|0.252152192709|297991.27|18106568.08|4.040402E-6|290.133562185
1635984000|2021-11-04|0.249968413917|300987.72|17949755.09|4.042662E-6|290.295848482
1635984000|2021-11-04|0.252833334557|249435.9|18155479.57|4.067449E-6|292.07575556
1635984000|2021-11-04|0.251992049788|240476.98|18095068.52|4.134813E-6|296.913036007
1635984000|2021-11-04|0.247171017914|253164.23|17748879.41|4.02415E-6|288.966536937
1636070400|2021-11-05|0.254104405946|175739.55|18246752.78|4.117198E-6|295.648136335
1636070400|2021-11-05|0.259417391746|204007.26|18628268.16|4.168963E-6|299.365282298
1636070400|2021-11-05|0.255191443265|222790.13|18324810.86|4.130896E-6|296.631763644
1636070400|2021-11-05|0.265371481309|306681.33|19055819.98|4.290911E-6|308.122135668
1636070400|2021-11-05|0.264808654616|308180.53|19015404.47|4.335868E-6|311.350412124
1636070400|2021-11-05|0.261561962116|317213.71|18782265.67|4.27889E-6|307.258930552
1636156800|2021-11-06|0.260148736835|312340.05|18680784.66|4.250556E-6|305.224320085
1636156800|2021-11-06|0.262173127073|286140.4|18826152.26|4.261251E-6|305.992307602
1636156800|2021-11-06|0.262651709895|279169.71|18860518.38|4.302311E-6|308.9407479
1636156800|2021-11-06|0.255909432725|238691.36|18376368.32|4.22363E-6|303.29081543
1636156800|2021-11-06|0.254811077163|273951.45|18297497.5|4.19347E-6|301.125083319
1636156800|2021-11-06|0.263534327714|256385.2|18923897.48|4.28735E-6|307.866426983
1636243200|2021-11-07|0.262663412345|206832.87|18861358.71|4.240729E-6|304.518661914
1636243200|2021-11-07|0.2634840947|206396.09|18920290.35|4.250207E-6|305.199259101
1636243200|2021-11-07|0.256800075932|211563.85|18440323.71|4.141573E-6|297.398458749
1636243200|2021-11-07|0.247915451531|216098.56|17802335.77|4.00199E-6|287.375269626
1636243200|2021-11-07|0.250234648701|230671.65|17968872.9|4.005347E-6|287.616329461
1636243200|2021-11-07|0.254862442618|247994.61|18301185.95|4.050905E-6|290.88776247
1636329600|2021-11-08|0.249466302467|220128.22|17913699.42|3.825171E-6|274.678234481
1636329600|2021-11-08|0.253085220702|225122.47|18173567.04|3.859051E-6|277.111092717
1636329600|2021-11-08|0.249775896758|283241.03|17935930.8|3.774733E-6|271.056377958
1636329600|2021-11-08|0.251131596018|266100.33|18033280.97|3.837274E-6|275.547327768
1636329600|2021-11-08|0.2549094503|228399.21|18304561.48|3.862357E-6|277.348490145
1636329600|2021-11-08|0.262566944813|273887|18854431.56|3.966696E-6|284.84087479
1636416000|2021-11-09|0.28544221522|320995.07|20497061.1|4.225514E-6|303.426101742
1636416000|2021-11-09|0.285643202483|344231.23|20511493.62|4.192702E-6|301.069934715
1636416000|2021-11-09|0.285246216143|397311.31|20482986.78|4.179972E-6|300.155817575
1636416000|2021-11-09|0.268877570655|433012.26|19307585.57|3.950781E-6|283.698049041
1636416000|2021-11-09|0.269731302671|452069.76|19368890.44|4.03599E-6|289.81674486
1636416000|2021-11-09|0.278565433851|459414.75|20003252.55|4.1085E-6|295.02354964
1636502400|2021-11-10|0.279907615556|416280.73|20099632.06|4.173851E-6|299.71628034
1636502400|2021-11-10|0.277990191015|376743.44|19961945.46|4.183732E-6|300.425816099
1636502400|2021-11-10|0.285236441047|358642.31|20482284.85|4.279443E-6|307.298640397
1636502400|2021-11-10|0.284708879339|342384.29|20444401.65|4.187896E-6|300.72482492
1636502400|2021-11-10|0.283343192094|352589.6|20346334.26|4.129005E-6|296.495974618
1636502400|2021-11-10|0.268660809719|331236.87|19292020.38|4.174715E-6|299.778322506
1636588800|2021-11-11|0.262378332788|324300.46|18840887.69|4.042302E-6|290.269997456
1636588800|2021-11-11|0.26522987312|342432.03|19045651.37|4.101279E-6|294.505023459
1636588800|2021-11-11|0.263044594891|311447.1|18888730.7|4.021726E-6|288.792474123
1636588800|2021-11-11|0.262581889812|248261.77|18855504.73|4.052083E-6|290.972352387
1636588800|2021-11-11|0.263707576413|193321.01|18936338.14|4.058333E-6|291.421152999
1636588800|2021-11-11|0.265029549909|176884.22|19031266.54|4.072832E-6|292.462298605
1636675200|2021-11-12|0.271446948543|115774.45|19492087.69|4.164132E-6|299.018377375
1636675200|2021-11-12|0.265854727817|129411.94|19090520.99|4.113501E-6|295.382661906
1636675200|2021-11-12|0.249782417869|187646.13|17936399.06|3.912903E-6|280.978102021
1636675200|2021-11-12|0.239253385249|274981.41|17180329.31|3.740497E-6|268.597955996
1636675200|2021-11-12|0.243130894985|351113.49|17458765.89|3.828768E-6|274.936528175
1636675200|2021-11-12|0.24539943383|397070.9|17621665.34|3.83591E-6|275.449381603
1636761600|2021-11-13|0.240547268511|466762.37|17273240.6|3.766566E-6|270.469921179
1636761600|2021-11-13|0.246001228966|460314.4|17664879.1|3.864449E-6|277.498712751
1636761600|2021-11-13|0.243729413259|363622.69|17501744.35|3.843638E-6|276.004314582
1636761600|2021-11-13|0.249201117016|300143.12|17894656.96|3.921991E-6|281.630694058
1636761600|2021-11-13|0.259935953343|297665.14|18665505.08|4.020641E-6|288.714562358
1636761600|2021-11-13|0.258514019432|307614.7|18563398.72|4.024606E-6|288.999281483
1636848000|2021-11-14|0.257849625006|230884|18515689.82|3.981604E-6|285.91138982
1636848000|2021-11-14|0.258567185917|209725.96|18567216.5|3.984025E-6|286.085237205
1636848000|2021-11-14|0.243098957383|325846.9|17456472.51|3.782954E-6|271.64671218
1636848000|2021-11-14|0.244595359975|288191.9|17563926.33|3.781997E-6|271.577991893
1636848000|2021-11-14|0.244304627455|257265.67|17543049.38|3.805588E-6|273.272016577
1636848000|2021-11-14|0.242418326417|210060.48|17407597.7|3.766422E-6|270.459580814
1636934400|2021-11-15|0.248334823696|228550.5|17832450.09|3.764563E-6|270.326089628
1636934400|2021-11-15|0.244719158265|244762.35|17572816.05|3.721541E-6|267.236761843
1636934400|2021-11-15|0.24200704795|167677.95|17378064.58|3.668259E-6|263.410683029
1636934400|2021-11-15|0.240896368314|172564.95|17298308.79|3.677131E-6|264.047764374
1636934400|2021-11-15|0.235602233023|174266.39|16918147.03|3.677129E-6|264.047620738
1636934400|2021-11-15|0.240448648472|199779.08|17266158.88|3.761353E-6|270.095585542
1637020800|2021-11-16|0.236584673304|226375.29|16988694.2|3.803991E-6|273.15733913
1637020800|2021-11-16|0.231025041224|201675.07|16589467.62|3.792321E-6|272.319338635
1637020800|2021-11-16|0.242301052769|240103.59|17399176.5|4.02286E-6|288.873904487
1637020800|2021-11-16|0.226340773951|297522.69|16253099.32|3.734133E-6|268.140969316
1637020800|2021-11-16|0.228992174248|321622.76|16443491.32|3.779631E-6|271.408093946
1637020800|2021-11-16|0.23771329609|365070.86|17069738.45|3.927572E-6|282.031455061
1637107200|2021-11-17|0.232593248126|423213.17|16702077.57|3.90988E-6|280.761026279
1637107200|2021-11-17|0.233979846761|424314.61|16801646.57|3.881492E-6|278.722538078
1637107200|2021-11-17|0.230400705561|371589.71|16544635.27|3.905003E-6|280.410818214
1637107200|2021-11-17|0.235564445768|306533.15|16915433.6|3.911914E-6|280.907083835
1637107200|2021-11-17|0.234781067123|273317.15|16859180.68|3.903383E-6|280.294489103
1637107200|2021-11-17|0.232026383596|224762.93|16661372.11|3.868556E-6|277.793628661
1637193600|2021-11-18|0.23184745995|131825.63|16648523.94|3.830329E-6|275.048620624
1637193600|2021-11-18|0.228862702217|138315.75|16434194.18|3.827771E-6|274.864935532
1637193600|2021-11-18|0.224985263854|132481.05|16155762.73|3.793562E-6|272.408452552
1637193600|2021-11-18|0.223472623477|186029.75|16047142.9|3.778284E-6|271.311368352
1637193600|2021-11-18|0.210213839475|210855.19|15095054.91|3.645613E-6|261.784516914
1637193600|2021-11-18|0.210662811636|211616.83|15127294.75|3.659226E-6|262.762040575
1637280000|2021-11-19|0.209848804014|186451.12|15068842.41|3.694077E-6|265.264624333
1637280000|2021-11-19|0.200230404344|397033.06|14378163.47|3.542435E-6|254.375501457
1637280000|2021-11-19|0.203559165661|389322.82|14617195.48|3.564071E-6|255.929141497
1637280000|2021-11-19|0.200577530064|420613.41|14403089.91|3.479849E-6|249.881320226
1637280000|2021-11-19|0.212076422243|426163.69|15228803.43|3.651924E-6|262.23769785
1637280000|2021-11-19|0.224306129359|580713.9|16106995.37|3.873749E-6|278.166527977
1637366400|2021-11-20|0.236509423782|594013.69|16983290.67|4.012303E-6|288.115826488
1637366400|2021-11-20|0.253860901072|402615.65|18229267.16|4.341645E-6|311.765247365
1637366400|2021-11-20|0.249507889775|447211.2|19789175.85|4.261379E-6|337.982011192
1637366400|2021-11-20|0.262675799457|443178.22|20839504.1|4.490807E-6|356.28021722
1637366400|2021-11-20|0.271786212058|635874.87|21583005.48|4.688264E-6|372.303020221
1637366400|2021-11-20|0.272124112573|563294.56|21609838.73|4.564431E-6|362.469230939
1637452800|2021-11-21|0.286988637987|781427.75|22790255.99|4.833419E-6|383.830025779
1637452800|2021-11-21|0.268683035369|799956.13|21336576.94|4.556086E-6|361.806540374
1637452800|2021-11-21|0.268972245294|894094.88|21359543.59|4.563191E-6|362.370760475
1637452800|2021-11-21|0.280267577826|959434.67|22256525.16|4.756648E-6|377.733509921
1637452800|2021-11-21|0.310773764846|883141.17|24679073.37|5.220885E-6|414.599359876
1637452800|2021-11-21|0.331755200565|963528.43|26345244.88|5.570112E-6|442.33207015
1637539200|2021-11-22|0.321536338145|751471.36|25533747.63|5.529262E-6|439.088102149
1637539200|2021-11-22|0.331713000662|902863.51|26341893.71|5.771406E-6|458.317169077
1637539200|2021-11-22|0.332661157747|841745.09|26417188.48|5.8147E-6|461.75521932
1637539200|2021-11-22|0.354096367252|1137938.98|28119394.93|6.011525E-6|477.385427359
1637539200|2021-11-22|0.368125638136|1225843.68|29233483.2|6.413019E-6|509.268748971
1637539200|2021-11-22|0.354011981742|1170472.45|28112693.74|6.294113E-6|499.826221314
1637625600|2021-11-23|0.348611830239|959811.96|27683858.52|6.11548E-6|485.640670846
1637625600|2021-11-23|0.341718012783|820590.78|27136408.75|6.03403E-6|479.17258782
1637625600|2021-11-23|0.337364459914|899795.06|26790685.71|5.952285E-6|472.681078297
1637625600|2021-11-23|0.330294050337|661930.81|26229212.45|5.8264E-6|462.684336163
1637625600|2021-11-23|0.329482430455|575903.09|26164760.34|5.74872E-6|456.515635307
1637625600|2021-11-23|0.311715007011|565492|24753819.02|5.405217E-6|429.237477736
1637712000|2021-11-24|0.317971380862|440199.61|25250648.31|5.567404E-6|442.117023307
1637712000|2021-11-24|0.312795354916|426065.85|24839611.28|5.514435E-6|437.910664836
1637712000|2021-11-24|0.303182728571|427693.6|24076256.27|5.351382E-6|424.962348739
1637712000|2021-11-24|0.303639832139|436776.09|24112555.64|5.409562E-6|429.582521484
1637712000|2021-11-24|0.298871261655|478414.02|23733875.35|5.287535E-6|419.892149897
1637712000|2021-11-24|0.30597628058|509779.45|24298096.99|5.332823E-6|423.488547017
1637798400|2021-11-25|0.306782690519|370121.8|24362135.37|5.307944E-6|421.512863211
1637798400|2021-11-25|0.304013714879|376766.32|24142246.31|5.306448E-6|421.394063416
1637798400|2021-11-25|0.303729882268|359976.92|24119706.68|5.303039E-6|421.123348936
1637798400|2021-11-25|0.321334734283|396805.85|25517737.92|5.475695E-6|434.834255473
1637798400|2021-11-25|0.329191769621|361251.82|26141678.47|5.576177E-6|442.813702158
1637798400|2021-11-25|0.326713969603|326493.04|25944912.15|5.546544E-6|440.460495127
1637884800|2021-11-26|0.338450807971|301593.7|26876954.45|5.75407E-6|456.940487804
1637884800|2021-11-26|0.333545580243|344764.33|26487421.98|5.769093E-6|458.133489946
1637884800|2021-11-26|0.303154621438|425914.69|24074024.23|5.512003E-6|437.717535522
1637884800|2021-11-26|0.287771545212|523128.79|22852427.98|5.299653E-6|420.854460827
1637884800|2021-11-26|0.28734346914|561481.02|22818433.73|5.285554E-6|419.734835236
1637884800|2021-11-26|0.286124700671|563862.88|22721649.25|5.240324E-6|416.143043942
1637971200|2021-11-27|0.292257523352|501622.75|23208667.14|5.391407E-6|428.140802139
1637971200|2021-11-27|0.288486578038|482814.77|22909209.95|5.288617E-6|419.978073234
1637971200|2021-11-27|0.285640656293|411904.7|22683210.47|5.185823E-6|411.815026949
1637971200|2021-11-27|0.284747934146|312515.97|22612317.88|5.197598E-6|412.750099631
1637971200|2021-11-27|0.28157602391|237893.95|22360431.09|5.127502E-6|407.183656985
1637971200|2021-11-27|0.277512645433|236720.28|22037751.3|5.114713E-6|406.168060879
1638057600|2021-11-28|0.274445070818|184420.66|21794149.98|5.012256E-6|398.031776183
1638057600|2021-11-28|0.265290604851|196288.34|21067178.26|4.908466E-6|389.789635646
1638057600|2021-11-28|0.25506895668|241305.75|20255459.79|4.684402E-6|371.996332231
1638057600|2021-11-28|0.256375381118|195262.68|20359205.18|4.71172E-6|374.165701139
1638057600|2021-11-28|0.254173271231|182333.5|20184331.89|4.687914E-6|372.275226224
1638057600|2021-11-28|0.254097620351|192121.38|20178324.32|4.621054E-6|366.965759788
1638144000|2021-11-29|0.256291786075|218753.48|20352566.75|4.434889E-6|352.182080368
1638144000|2021-11-29|0.254755813608|245919.41|20230592.57|4.444658E-6|352.957853395
1638144000|2021-11-29|0.265575710953|203227.08|21094534.87|4.639442E-6|368.508365073
1638144000|2021-11-29|0.265628712478|204062.19|21108206.51|4.66253E-6|370.508312829
1638144000|2021-11-29|0.269798883917|211059.69|21439589.51|4.698033E-6|373.329561494
1638144000|2021-11-29|0.266550158957|211592.88|21172098.34|4.585689E-6|364.241607826
1638230400|2021-11-30|0.274071587036|163402.13|21774541.76|4.748141E-6|377.232078688
1638230400|2021-11-30|0.270743622774|167219.9|21487084.27|4.731422E-6|375.500860147
1638230400|2021-11-30|0.270340893168|168755.58|21473262.49|4.744457E-6|376.853717318
1638230400|2021-11-30|0.27430184576|164221.68|21786510.69|4.738693E-6|376.372187416
1638230400|2021-11-30|0.274569910053|164847.69|21803273.8|4.82745E-6|383.342129826
1638230400|2021-11-30|0.273367104596|162822|21707760.44|4.750986E-6|377.270213598
1638316800|2021-12-01|0.273900486125|142050.05|21747819.4|4.752212E-6|377.327728725
1638316800|2021-12-01|0.277996959954|138882.2|22078341.96|4.86281E-6|386.201281065
1638316800|2021-12-01|0.272770753396|172141.34|21663279.95|4.789924E-6|380.412721156
1638316800|2021-12-01|0.268957596691|165404.23|21320166.26|4.711658E-6|373.491335275
1638316800|2021-12-01|0.26934481161|182994.74|21340865.9|4.606127E-6|364.955010783
1638316800|2021-12-01|0.257599443164|257497.17|20404845.34|4.539772E-6|359.602273984
1638403200|2021-12-02|0.253227794661|254894.19|20062321.11|4.446036E-6|352.243331021
1638403200|2021-12-02|0.248326226824|216095.6|19673987.64|4.388277E-6|347.667294603
1638403200|2021-12-02|0.243438928931|213131.93|19287400.32|4.269457E-6|338.264412638
1638403200|2021-12-02|0.234915758304|266795.26|18580896.66|4.151065E-6|328.332634434
1638403200|2021-12-02|0.229239578262|318424.29|18119635.91|4.067818E-6|321.529910615
1638403200|2021-12-02|0.231031248746|242822.91|18267593.55|4.053532E-6|320.511945548
1638489600|2021-12-03|0.224346058307|262317.32|17734998.9|3.961662E-6|313.177203746
1638489600|2021-12-03|0.22186616382|269859.61|17526502.95|3.920046E-6|309.667308436
1638489600|2021-12-03|0.220711215384|244151.52|17432575.08|3.896819E-6|307.784947279
1638489600|2021-12-03|0.224814379894|214734.98|17755195.51|3.950646E-6|312.010700356
1638489600|2021-12-03|0.21804205585|176507.15|17235157.28|3.954207E-6|312.560708975
1638489600|2021-12-03|0.210824843536|198742.55|16656313.2|3.941279E-6|311.382550233
1638576000|2021-12-04|0.21080954253|168523.07|16671328.07|3.967148E-6|313.731650932
1638576000|2021-12-04|0.20621233371|167976.52|16306829.39|4.111955E-6|325.164588548
1638576000|2021-12-04|0.195398615149|175273.29|15451703.7|4.102806E-6|324.441105185
1638576000|2021-12-04|0.195260729489|199286.89|15436935.26|4.145362E-6|327.72429454
1638576000|2021-12-04|0.197815154922|185968.29|15639178.31|4.129086E-6|326.443705675
1638576000|2021-12-04|0.199600604632|163111.97|15780072.88|4.044208E-6|319.727974269
1638662400|2021-12-05|0.203876454232|141442.86|16117004.16|4.149845E-6|328.056858652
1638662400|2021-12-05|0.166059593556|116974.4|13081190.6|3.389856E-6|267.032765124
1638662400|2021-12-05|0.17784807854|134506.62|14013987.08|3.591493E-6|283.000732496
1638662400|2021-12-05|0.202804250702|132023.73|16051453.7|4.107407E-6|325.091081964
1638662400|2021-12-05|0.192017288029|133446.24|15194509.56|3.954191E-6|312.89887264
1638662400|2021-12-05|0.203819731068|201212.654002|16130338.1|4.131025E-6|326.930212446