1556236800|2019-04-26|0.579449199471|19625.0216444|0|0.000109757716|0
1556323200|2019-04-27|0.474029413003|11821.4933091|0|8.9977833E-5|0
1556409600|2019-04-28|0.400026775119|33183.4212891|0|7.5688979E-5|0
1556496000|2019-04-29|0.366069296585|30331.6585521|0|6.9762665E-5|0
1556582400|2019-04-30|0.376313426696|7062.03838427|1068630.56288|7.0329405E-5|199.716901712
1556668800|2019-05-01|0.414269358958|18978.7292723|1176415.36773|7.667825E-5|217.745941668
1556755200|2019-05-02|0.425472831104|8992.88700296|1208230.26429|7.7284452E-5|219.467394953
1556841600|2019-05-03|0.470428519316|34227.1987746|1335892.52397|8.1554251E-5|231.592494365
1556928000|2019-05-04|0.459472450893|63204.823748|1304780.18852|7.8795962E-5|223.759683422
1557014400|2019-05-05|0.422645978982|44048.6432582|1200202.75222|7.2923955E-5|207.084737218
1557100800|2019-05-06|0.377342605978|43447.7032592|1071553.15973|6.5661263E-5|186.460613577
1557187200|2019-05-07|0.360736045247|45647.5573838|1024394.92119|6.1881114E-5|175.725990609
1557273600|2019-05-08|0.336622487884|58711.4580702|955918.798498|5.6268264E-5|159.786981715
1557360000|2019-05-09|0.317699285345|41062.8838558|902181.910185|5.1453204E-5|146.113485334
1557446400|2019-05-10|0.328551494024|41965.3562281|932999.311443|5.1506392E-5|146.264525181
1557532800|2019-05-11|0.302315447294|75375.7588795|858495.880537|4.1960448E-5|119.156569987
1557619200|2019-05-12|0.373956699709|51030.3924892|1061938.0818|5.3634075E-5|152.306581936
1557705600|2019-05-13|0.465553969714|65145.3361879|1322050.09286|5.9572492E-5|169.170114968
1557792000|2019-05-14|0.373212937654|69215.8928246|1059825.99436|4.6684202E-5|132.570781486
1557878400|2019-05-15|0.43636680915|86141.0994741|1239166.2795|5.318195E-5|151.022666564
1557964800|2019-05-16|0.685595590788|257475.94163|1946910.0758|8.6950346E-5|246.915976409
1558051200|2019-05-17|0.67934004858|120426.116793|1929145.99108|9.2504043E-5|262.687006434
1558137600|2019-05-18|0.696980731251|68708.4000631|1979240.86231|9.5854876E-5|272.202485556
1558224000|2019-05-19|0.761520134597|51136.165932|2162515.69131|9.2894482E-5|263.795749888
1558310400|2019-05-20|0.732836877707|192271.986648|2081062.83105|9.1853659E-5|260.84008796
1558396800|2019-05-21|0.650947986546|77437.9218769|1412464.811|8.1743211E-5|177.371174751
1558483200|2019-05-22|0.537591705001|49781.5957807|1198312.29725|6.9998313E-5|156.028894185
1558569600|2019-05-23|0.601603933466|62527.3427554|1877343.55532|7.6327789E-5|238.185747799
1558656000|2019-05-24|0.553201406206|68120.7098778|1767290.4246|6.9259506E-5|221.260575974
1558742400|2019-05-25|0.576322847503|10979.7998697|1896090.69226|7.1570284E-5|235.464809217
1558828800|2019-05-26|0.60680625319|11119.7262933|2042531.11777|6.9963235E-5|235.498701333
1558915200|2019-05-27|0.700598747472|72985.01157|2395101.43244|7.9561251E-5|271.992016721
1559001600|2019-05-28|0.685927851335|37576.9515608|16998313.7976|7.8661796E-5|1949.35646612
1559088000|2019-05-29|0.756192589995|179449.530544|18739578.676|8.7325326E-5|2164.05164324
1559174400|2019-05-30|0.659228893738|70805.22226|16336673.8621|7.9239269E-5|1963.66710716
1559260800|2019-05-31|0.737600415258|64277.7350421|18278836.8943|8.602254E-5|2131.76666575
1559347200|2019-06-01|0.694986548699|25131.4151693|17222801.8106|8.115194E-5|2011.06594333
1559433600|2019-06-02|0.735056225945|26731.672823|18215788.0937|8.4074088E-5|2083.48112311
1559520000|2019-06-03|0.668214077748|37300.1435034|16559340.1047|8.1400231E-5|2017.21896413
1559606400|2019-06-04|0.656726326455|45892.389383|16274656.5174|8.5203147E-5|2111.46088678
1559692800|2019-06-05|0.65799185912|36993.3416438|16306018.3018|8.4096675E-5|2084.04086261
1559779200|2019-06-06|0.655744128648|17381.4429935|16250316.1929|8.3833057E-5|2077.50801593
1559865600|2019-06-07|0.64828179735|42731.5043091|16065388.5087|8.0592456E-5|1997.2010965
1559952000|2019-06-08|0.658512471719|31576.4105374|16318919.8574|8.2788773E-5|2051.62910302
1560038400|2019-06-09|0.646368616066|37546.8186379|16017977.0269|8.4074159E-5|2083.48288259
1560124800|2019-06-10|0.705101410571|34775.276653|17473463.1531|8.8134043E-5|2184.09285503
1560211200|2019-06-11|0.672760852393|36089.9501163|16672015.9525|8.4861894E-5|2103.00412917
1560297600|2019-06-12|0.688436129909|28612.5561167|17060472.6766|8.4513648E-5|2094.3740746
1560384000|2019-06-13|0.685446043684|67176.1137934|16986373.8864|8.3276927E-5|2063.72628621
1560470400|2019-06-14|0.698047843856|38770.4120698|17298665.2642|8.0292301E-5|1989.76280854
1560556800|2019-06-15|0.691947387223|58821.0887032|17147486.8626|7.8288981E-5|1940.11755514
1560643200|2019-06-16|0.688119560932|70923.214982|17052627.6258|7.6504584E-5|1895.89753974
1560729600|2019-06-17|0.691186897631|75811.2301384|17128640.7978|7.4158882E-5|1837.76755042
1560816000|2019-06-18|0.620170056082|45387.1279005|15368737.6896|6.8287409E-5|1692.26370434
1560902400|2019-06-19|0.630704173773|27102.8060854|15629788.8158|6.801129E-5|1685.42106426
1560988800|2019-06-20|0.597462051394|37030.9379908|14805999.5114|6.2711451E-5|1554.0831601
1561075200|2019-06-21|0.592649797423|22308.3497148|14686744.6905|5.8420473E-5|1447.74633415
1561161600|2019-06-22|0.543631156764|13019.621932|13471989.7652|5.0798622E-5|1258.86551415
1561248000|2019-06-23|0.51545460827|21128.9199986|12773732.9265|4.7483832E-5|1176.7200808
1561334400|2019-06-24|0.485866592151|13450.4619914|12040497.8178|4.4125154E-5|1093.48703745
1561420800|2019-06-25|0.454940067674|35163.2625786|11274092.4783|3.8583944E-5|956.167600404
1561507200|2019-06-26|0.484997198868|43668.5754442|12018952.9573|3.7260953E-5|923.381912921
1561593600|2019-06-27|0.393554824589|57473.6598815|17878018.603|3.519285E-5|1598.70591766
1561680000|2019-06-28|0.376558286713|28960.7972858|17105916.722|3.0349658E-5|1378.69419054
1561766400|2019-06-29|0.441927031872|47163.8075621|20075423.3041|3.6952364E-5|1678.63537617
1561852800|2019-06-30|0.378220600056|26227.133715|17181430.6454|3.4964885E-5|1588.35014953
1561939200|2019-07-01|0.353899624539|37564.3649256|16076601.469|3.3439963E-5|1519.07750394
1562025600|2019-07-02|0.344525684132|60676.5690454|15650771.3927|3.1895571E-5|1448.92039448
1562112000|2019-07-03|0.383522999647|38444.5650873|17422302.8|3.2063737E-5|1456.55967289
1562198400|2019-07-04|0.324354288408|34809.7961206|14734445.2153|2.8920342E-5|1313.76463958
1562284800|2019-07-05|0.300354409951|55090.5580617|13644202.5179|2.7358519E-5|1242.81569193
1562371200|2019-07-06|0.324270043111|73566.1663023|24482213.9925|2.8930595E-5|2184.24437523
1562457600|2019-07-07|0.339070317423|68000.2883496|25599626.7494|2.9610938E-5|2235.60990611
1562544000|2019-07-08|0.355187490577|58789.5293886|26816464.6612|2.8910036E-5|2182.69218178
1562630400|2019-07-09|0.367207541874|30711.2607071|27723972.0745|2.9204152E-5|2204.89778172
1562716800|2019-07-10|0.385870507996|37001.223123|29133015.9873|3.1741875E-5|2396.49450445
1562803200|2019-07-11|0.386970414539|80260.9278121|29216058.3402|3.406831E-5|2572.13909673
1562889600|2019-07-12|0.389716798848|51507.0067016|29423408.8796|3.2982163E-5|2490.13558192
1562976000|2019-07-13|0.335457352937|50246.6296427|25326849.8723|2.9445767E-5|2223.13958438
1563062400|2019-07-14|0.282234821064|56461.9864227|21308577.3176|2.7518839E-5|2077.6575559
1563148800|2019-07-15|0.333483555972|61404.8107817|25177829.2622|3.0608611E-5|2310.93368146
1563235200|2019-07-16|0.291206812073|33700.9848351|21985957.8173|3.0725661E-5|2319.77089356
1563321600|2019-07-17|0.293789805225|36618.4745651|22180972.4122|3.0306972E-5|2288.16009907
1563408000|2019-07-18|0.315690877483|17091.7538009|23834491.598|2.959653E-5|2234.52210986
1563494400|2019-07-19|0.300000253306|43886.70118|22649857.9048|2.848807E-5|2150.83397554
1563580800|2019-07-20|0.292743598509|46310.1008615|22101984.3673|2.7188614E-5|2052.72574587
1563667200|2019-07-21|0.315713687076|60285.6389655|23836213.71|2.9786824E-5|2248.88920459
1563753600|2019-07-22|0.307209009709|60244.9812875|23194115.1392|2.9701813E-5|2242.47091978
1563840000|2019-07-23|0.281146682359|48166.0183462|21226423.4302|2.8396452E-5|2143.91686578
1563926400|2019-07-24|0.271692598874|85994.8539351|20512645.2077|2.7690037E-5|2090.5829129
1564012800|2019-07-25|0.291692932078|75805.6699849|22022659.6164|2.942873E-5|2221.85330003
1564099200|2019-07-26|0.412512786695|246970.03635|31144493.7115|4.1793323E-5|3155.37342681
1564185600|2019-07-27|0.46625931995|239122.105176|35202328.089|4.9195524E-5|3714.23562438
1564272000|2019-07-28|0.513614565923|276820.803318|38777623.7113|5.3765526E-5|4059.26831946
1564358400|2019-07-29|0.616240958358|860983.782018|46525861.1888|6.4737001E-5|4887.6087859
1564444800|2019-07-30|0.616625639173|1031788.3233|46554904.3836|6.4182205E-5|4845.72198605
1564531200|2019-07-31|0.587993482693|873311.820532|44393191.9562|5.8300137E-5|4401.62901307
1564617600|2019-08-01|0.44025109142|541448.714216|33238720.8117|4.2333181E-5|3196.13241569
1564704000|2019-08-02|0.354527846254|360453.168951|26766661.8693|3.3706214E-5|2544.80104332
1564790400|2019-08-03|0.352509311277|364760.019386|26614263.5633|3.2574221E-5|2459.33618015
1564876800|2019-08-04|0.374692881406|353739.196632|28289111.1866|3.4155569E-5|2578.72710433
1564963200|2019-08-05|0.377352050779|621711.266062|28489877.0452|3.1963673E-5|2413.24013426
1565049600|2019-08-06|0.362266184704|543536.780051|27350902.2637|3.1561321E-5|2382.86277448
1565136000|2019-08-07|0.348093346359|195096.424731|26280860.5851|2.9148741E-5|2200.714281
1565222400|2019-08-08|0.332718479961|53327.8711708|30052599.1244|2.7804375E-5|2511.41366082
1565308800|2019-08-09|0.318342119745|686787.405729|28764633.6877|2.6835018E-5|2424.74814012
1565395200|2019-08-10|0.31044220144|711476.028001|28056000.0352|2.7342042E-5|2471.01820486
1565481600|2019-08-11|0.301270438738|672536.538344|27235363.7888|2.6143825E-5|2363.44656876
1565568000|2019-08-12|0.297808332015|701265.322465|26935920.1752|2.6163435E-5|2366.40859543
1565654400|2019-08-13|0.288915071423|671192.5189|26137223.639|2.6516113E-5|2398.8280435
1565740800|2019-08-14|0.269900597792|746301.878756|24420098.3682|2.6851228E-5|2429.4485986
1565827200|2019-08-15|0.264131784813|617801.864755|23899765.5863|2.561515E-5|2317.76755263
1565913600|2019-08-16|0.247480427316|564135.916215|22394379.732|2.3855054E-5|2158.6318708
1566000000|2019-08-17|0.241531852408|365134.25538|21861656.0632|2.3606128E-5|2136.65007814
1566086400|2019-08-18|0.242076482241|35845.3565539|21912262.3308|2.3398504E-5|2117.98417198
1566172800|2019-08-19|0.247783604597|32996.1509603|22437603.841|2.2699009E-5|2055.46840904
1566259200|2019-08-20|0.25055473542|1057128.74708|22691235.285|2.3278762E-5|2108.21745117
1566345600|2019-08-21|0.263696019892|1263011.31148|23889914.7508|2.6010528E-5|2356.46065798
1566432000|2019-08-22|0.273073880976|1288715.80244|24750525.3591|2.6954138E-5|2443.03509994
1566518400|2019-08-23|0.275309609139|1335793.51987|24962831.5097|2.6451818E-5|2398.43526684
1566604800|2019-08-24|0.267748986401|1265599.45615|24281667.464|2.6353349E-5|2389.93717803
1566691200|2019-08-25|0.260002199262|1232117.38272|23592207.145|2.5644991E-5|2326.98777788
1566777600|2019-08-26|0.249242818689|1184163.60728|22624277.8333|2.4033087E-5|2181.5322116
1566864000|2019-08-27|0.244707984164|1154332.37537|22223387.6522|2.4025132E-5|2181.86514696
1566950400|2019-08-28|0.219204135911|235757.769335|19912310.0141|2.247228E-5|2041.36205836
1567036800|2019-08-29|0.22293628734|48976.7915285|20254564.7848|2.3441807E-5|2129.77261001
1567123200|2019-08-30|0.222496056157|48123.338415|20218913.9277|2.3181083E-5|2106.53766194
1567209600|2019-08-31|0.234459362131|541814.708227|21308006.8668|2.4345088E-5|2212.51690511
1567296000|2019-09-01|0.23904674306|122955.760982|21729730.3358|2.4497589E-5|2226.86992525
1567382400|2019-09-02|0.252608675886|308198.032253|22975418.7825|2.4414276E-5|2220.54216232
1567468800|2019-09-03|0.238491409114|319712.031292|24228358.1626|2.2449335E-5|2280.62944034
1567555200|2019-09-04|0.205708420112|212479.930475|20906037.7732|1.9416542E-5|1973.29287861
1567641600|2019-09-05|0.200567437266|262222.759562|20393859.1674|1.8965232E-5|1928.40012196
1567728000|2019-09-06|0.19776331607|173683.782137|20117389.7894|1.9101472E-5|1943.08917049
1567814400|2019-09-07|0.224017562016|300605.401827|22796178.5038|2.1300003E-5|2167.50270002
1567900800|2019-09-08|0.280720870644|936945.404526|28595331.5048|2.6885686E-5|2738.68167386
1567987200|2019-09-09|0.241085202059|804538.122917|24566831.2346|2.3327122E-5|2377.05783876
1568073600|2019-09-10|0.234577546108|738460.310199|23908755.5199|2.318882E-5|2363.4650348
1568160000|2019-09-11|0.211333579101|651824.600889|21540890.4019|2.0763004E-5|2116.33946428
1568246400|2019-09-12|0.209613680878|620346.213033|21370940.1818|2.0135555E-5|2052.899122
1568332800|2019-09-13|0.208703408683|618010.129802|21283785.4678|2.0144053E-5|2054.31097274
1568419200|2019-09-14|0.208075432917|601144.180138|21223457.4586|2.0088284E-5|2048.9821163
1568505600|2019-09-15|0.213029212615|629995.432459|21733703.8753|2.0587082E-5|2100.33890823
1568592000|2019-09-16|0.261585499952|885754.527712|26711704.5289|2.5454E-5|2599.22559623
1568678400|2019-09-17|0.34558595885|1578222.23826|35506669.2734|3.3744437E-5|3467.01749215
1568764800|2019-09-18|0.327019463026|1176633.9003|33681274.2714|3.2066238E-5|3302.65283582
1568851200|2019-09-19|0.334099903642|1192843.22893|34542705.3154|3.2542996E-5|3364.63168248
1568937600|2019-09-20|0.284255031514|925167.774556|29446136.1778|2.791839E-5|2892.08148551
1569024000|2019-09-21|0.275710134839|458891.305236|28598596.0204|2.7516759E-5|2854.23194505
1569110400|2019-09-22|0.282179417163|272291.46007|29331267.9676|2.8020698E-5|2912.62420888
1569196800|2019-09-23|0.265075908183|361134.831454|27581360.9886|2.724505E-5|2834.86931858
1569283200|2019-09-24|0.213102621593|754598.009514|22205983.3736|2.4720257E-5|2575.93084417
1569369600|2019-09-25|0.199229313167|585798.248006|20778995.9027|2.3474665E-5|2448.33433444
1569456000|2019-09-26|0.188960697662|398340.360494|19717488.8584|2.3273981E-5|2428.57095012
1569542400|2019-09-27|0.188990123486|192591.630787|19723140.5326|2.290277E-5|2390.14898219
1569628800|2019-09-28|0.188522126018|224384.868267|19682797.3312|2.2862487E-5|2386.97551111
1569715200|2019-09-29|0.184000322639|1118667.74439|19217734.2236|2.2704357E-5|2371.33442097
1569801600|2019-09-30|0.183069174165|378517.485775|19122937.3484|2.2072835E-5|2305.67184635
1569888000|2019-10-01|0.166505983035|340441.756706|17405630.8693|1.9956905E-5|2086.18642641
1569974400|2019-10-02|0.152441918969|462330.875283|17558749.7422|1.8162893E-5|2092.06033969
1570060800|2019-10-03|0.146386733297|256949.601122|16864213.3766|1.7722382E-5|2041.67430244
1570147200|2019-10-04|0.127543081752|398984.006315|14697662.4435|1.5542777E-5|1791.10059631
1570233600|2019-10-05|0.124804130385|206454.918718|14384838.2355|1.5310571E-5|1764.68588379
1570320000|2019-10-06|0.121486914112|176788.081847|14004565.0429|1.520838E-5|1753.16616168
1570406400|2019-10-07|0.121635652007|181105.12251|14023691.569|1.4751542E-5|1700.74375203
1570492800|2019-10-08|0.115945264145|58355.4610688|13370244.5073|1.4090208E-5|1624.81432518
1570579200|2019-10-09|0.130058263573|326296.213833|14998520.6666|1.5130549E-5|1744.87837711
1570665600|2019-10-10|0.118086666525|2524755.60881|13622793.0565|1.3752639E-5|1586.54114467
1570752000|2019-10-11|0.110765357841|1751910.30612|12778867.9713|1.3310334E-5|1535.59744811
1570838400|2019-10-12|0.10899970758|1734723.60904|12577670.1844|1.307491E-5|1508.73712711
1570924800|2019-10-13|0.107857675005|1635791.34783|12468637.7055|1.2962096E-5|1498.45320623
1571011200|2019-10-14|0.108154933729|1624817.92301|12503250.3807|1.2914505E-5|1492.98126299
1571097600|2019-10-15|0.109445875985|1727348.91793|12655401.3072|1.3338324E-5|1542.33169104
1571184000|2019-10-16|0.108373105185|1646202.27109|12533776.3278|1.3466635E-5|1557.46936188
1571270400|2019-10-17|0.099740153244|1674776.68057|11537043.4079|1.2307656E-5|1423.63889469
1571356800|2019-10-18|0.0908179791529|1638360.30257|10507544.6395|1.1390395E-5|1317.8567178
1571443200|2019-10-19|0.0966993846715|1691303.68457|11189796.0888|1.2104732E-5|1400.72745291
1571529600|2019-10-20|0.0957421852477|3012026.33856|11079469.5746|1.1644524E-5|1347.52668361
1571616000|2019-10-21|0.0942594073127|1710308.10726|10908392.3361|1.1434085E-5|1323.23646775
1571702400|2019-10-22|0.0876223584376|1520335.87671|10142889.2853|1.0846763E-5|1255.58725164
1571788800|2019-10-23|0.0707350279436|1225505.89748|8189294.28088|9.412923E-6|1089.77403037
1571875200|2019-10-24|0.0674834769125|1055191.23414|7814788.71822|9.005615E-6|1042.87718598
1571961600|2019-10-25|0.070310530965|1088549.22277|8143546.20158|8.118342E-6|940.287212312
1572048000|2019-10-26|0.073973779614|1158421.463|8570762.17953|8.001515E-6|927.07284255
1572134400|2019-10-27|0.154197121301|6814803.66553|17894665.2232|1.6143396E-5|1873.45045452
1572220800|2019-10-28|0.130011779702|3131446.53748|15130963.1449|1.4045991E-5|1634.69319966
1572307200|2019-10-29|0.116888837968|1982460.96546|13606990.554|1.2398463E-5|1443.30093324
1572393600|2019-10-30|0.115480376527|1369276.95096|13444620.5626|1.2544407E-5|1460.46278484
1572480000|2019-10-31|0.10688785878|1707748.54956|12447067.4206|1.161877E-5|1353.00318656
1572566400|2019-11-01|0.120445663345|10158691.0069|14033686.4572|1.300554E-5|1515.33617316
1572652800|2019-11-02|0.123105747356|10918689.329|14347140.1519|1.3202088E-5|1538.61384137
1572739200|2019-11-03|0.114792365057|11275318.9604|13382163.9648|1.2429665E-5|1449.01461849
1572825600|2019-11-04|0.123453704058|26953365.5027|14393594.8353|1.3115775E-5|1529.1817507
1572912000|2019-11-05|0.116612662342|34639801.6156|13599782.4|1.2481918E-5|1455.68556043
1572998400|2019-11-06|0.116576903557|26250100.7461|14833386.0088|1.2453627E-5|1584.61454082
1573084800|2019-11-07|0.120216691965|30463034.7833|15298287.4232|1.2971772E-5|1650.73496202
1573171200|2019-11-08|0.109452566995|25935970.3698|13930204.7318|1.2430897E-5|1582.10031034
1573257600|2019-11-09|0.110636773455|15111561.706|14081679.076|1.2552986E-5|1597.72483215
1573344000|2019-11-10|0.114175572416|29093227.3375|14533678.0184|1.2608386E-5|1604.95120435
1573430400|2019-11-11|0.110444265665|22282809.8616|14059571.4131|1.2610977E-5|1605.37924403
1573516800|2019-11-12|0.10969244918|14753948.9495|13965189.221|1.2442905E-5|1584.13385865
1573603200|2019-11-13|0.107796253256|9218878.23941|13735695.2426|1.2238084E-5|1559.4103422
1573689600|2019-11-14|0.106289869706|13119226.0076|13545011.0029|1.2205869E-5|1555.4504899
1573776000|2019-11-15|0.0919542131341|13955017.1517|11719439.6148|1.0828344E-5|1380.05774082
1573862400|2019-11-16|0.0955493967665|35386648.2248|12191959.4138|1.1174374E-5|1425.83332698
1573948800|2019-11-17|0.124332492048|24702895.9325|15900794.1636|1.4494386E-5|1853.67673821
1574035200|2019-11-18|0.112388745906|18897313.615|14380558.3475|1.352568E-5|1730.66109833
1574121600|2019-11-19|0.106325011004|14931603.2269|13605483.7404|1.2956754E-5|1657.96273342
1574208000|2019-11-20|0.10499813696|11642120.7883|13451037.3077|1.3080183E-5|1675.6681082
1574294400|2019-11-21|0.104830944769|3940946.56007|13435278.844|1.3716391E-5|1757.91163787
1574380800|2019-11-22|0.0972107843929|4757878.63127|12473563.5674|1.3322792E-5|1709.50881576
1574467200|2019-11-23|0.0963724614484|1652638.62385|12373213.2998|1.3027184E-5|1672.55379706
1574553600|2019-11-24|0.0936258442087|2295832.23337|12023970.9279|1.3284187E-5|1706.03191501
1574640000|2019-11-25|0.0929249013361|2300580.4712|11935424.4591|1.3003521E-5|1670.19324601
1574726400|2019-11-26|0.0937113517003|11930772.6285|12036710.0892|1.298234E-5|1667.51049925
1574812800|2019-11-27|0.0976714837629|733009.509096|12562228.1982|1.2968115E-5|1667.92203471
1574899200|2019-11-28|0.0999054063137|2407707.35471|12853764.4891|1.3386572E-5|1722.30763232
1574985600|2019-11-29|0.102336770458|559268.887415|13201347.857|1.3185615E-5|1700.93202614
1575072000|2019-11-30|0.100522477376|250893.164408|12970697.223|1.3279708E-5|1713.51797304
1575158400|2019-12-01|0.093274239185|349127.394066|12040760.7186|1.2563385E-5|1621.80591256
1575244800|2019-12-02|0.0914944089923|552872.018643|11833512.5087|1.2495842E-5|1616.16107741
1575331200|2019-12-03|0.0915128587241|675064.504664|11842807.1524|1.2501508E-5|1617.8376506
1575417600|2019-12-04|0.0890664430218|834076.242729|11538650.6964|1.228158E-5|1591.09151339
1575504000|2019-12-05|0.0874564951036|622827.563021|11333511.5961|1.1741794E-5|1521.62235978
1575590400|2019-12-06|0.0873461422461|438283.028823|12255220.5264|1.1573629E-5|1623.85392232
1575676800|2019-12-07|0.0877996097146|189034.251814|12318844.9028|1.1619487E-5|1630.28809204
1575763200|2019-12-08|0.0876910958551|167795.482045|12303619.7166|1.1592688E-5|1626.52802151
1575849600|2019-12-09|0.0873307665238|221790.444574|12254673.8326|1.1800021E-5|1655.83578765
1575936000|2019-12-10|0.0848846680208|172900.851965|11912151.982|1.1662994E-5|1636.70731515
1576022400|2019-12-11|0.0819859853521|152948.244424|11515090.3551|1.1359448E-5|1595.45646176
1576108800|2019-12-12|0.0794478142363|249117.022941|11160081.2526|1.0968706E-5|1540.78059129
1576195200|2019-12-13|0.0805182456469|189501.161473|11319805.9603|1.1075893E-5|1557.1248304
1576281600|2019-12-14|0.0788240723118|218195.223299|11082020.0891|1.1063534E-5|1555.44242322
1576368000|2019-12-15|0.0829530936428|670984.677125|11673848.2479|1.1598097E-5|1632.18052994
1576454400|2019-12-16|0.0805221207032|1268036.92111|11338277.6141|1.1615196E-5|1635.52966117
1576540800|2019-12-17|0.0704330711922|686535.480371|9923300.74428|1.0606567E-5|1494.35701757
1576627200|2019-12-18|0.0725279497734|654307.337836|10226714.9738|9.967008E-6|1405.38578956
1576713600|2019-12-19|0.0723227424819|242331.716514|10206493.0765|1.0040859E-5|1417.00873541
1576800000|2019-12-20|0.0719012786056|150426.493493|10156699.4881|9.960259E-6|1406.97577913
1576886400|2019-12-21|0.0706509363741|148452.874463|9980385.96092|9.824695E-6|1387.86905143
1576972800|2019-12-22|0.0707833184733|284648.695666|9999922.81896|9.423215E-6|1331.26596406
1577059200|2019-12-23|0.065819155714|249742.807023|9302471.1449|8.948135E-6|1264.67388916
1577145600|2019-12-24|0.0686424923799|419427.17176|9709014.17972|9.374147E-6|1325.90940379
1577232000|2019-12-25|0.0647021115831|271421.526541|9154131.98594|8.893571E-6|1258.27304192
1577318400|2019-12-26|0.061147722421|214227.103297|8600068.30274|8.447023E-6|1188.02421216
1577404800|2019-12-27|0.0586439805382|451924.965454|8250589.51827|8.044344E-6|1131.75435362
1577491200|2019-12-28|0.0600755031028|355904.553564|8452483.75185|8.20929E-6|1155.02803565
1577577600|2019-12-29|0.0619326167285|161722.604591|8719236.35078|8.343731E-6|1174.67929629
1577664000|2019-12-30|0.0596209299334|147538.674912|8399846.49523|8.175095E-6|1151.76907104
1577750400|2019-12-31|0.0531732884482|153056.3272|7497642.19123|7.39175E-6|1042.26573688
1577836800|2020-01-01|0.0573408418864|125231.744472|8091946.12868|7.963813E-6|1123.85419633
1577923200|2020-01-02|0.0556452163126|143759.708588|8449061.37505|7.965851E-6|1209.51931655
1578009600|2020-01-03|0.0569576673169|216689.998571|8653491.18754|7.75474E-6|1178.16577491
1578096000|2020-01-04|0.0612310919305|377994.234112|9307936.75768|8.262573E-6|1256.02050388
1578182400|2020-01-05|0.0560993903382|560837.941786|8533287.86733|7.569422E-6|1151.38607614
1578268800|2020-01-06|0.0566334758678|213567.372977|8623337.62317|7.289468E-6|1109.93617634
1578355200|2020-01-07|0.0549007255852|163392.084914|8366668.33767|6.724987E-6|1024.86324551
1578441600|2020-01-08|0.0556445970601|408192.50031|8486490.8025|6.886825E-6|1050.32617916
1578528000|2020-01-09|0.0576362292233|999305.114741|8795759.06953|7.315104E-6|1116.34458429
1578614400|2020-01-10|0.0561674004716|629851.511447|8577664.75057|6.877736E-6|1050.34082325
1578700800|2020-01-11|0.0554778044426|785796.509636|8482947.9409|6.902339E-6|1055.41635967
1578787200|2020-01-12|0.0562739441067|682473.543183|8609070.29634|6.868964E-6|1050.84857438
1578873600|2020-01-13|0.058147635569|814118.388149|8902806.47322|7.139765E-6|1093.14756202
1578960000|2020-01-14|0.0557735739433|961992.046397|8547064.6925|6.317973E-6|968.202683432
1579046400|2020-01-15|0.0554524687973|1350189.83049|8504525.24279|6.296401E-6|965.654053005
1579132800|2020-01-16|0.0565696195462|710155.753273|8696988.34212|6.484526E-6|996.928165305
1579219200|2020-01-17|0.0568185155705|646425.257204|8743430.08389|6.363341E-6|979.212965612
1579305600|2020-01-18|0.0582156346212|776482.931491|8958459.46604|6.509771E-6|1001.75013149
1579392000|2020-01-19|0.0562305555828|911834.153109|8656665.51283|6.458646E-6|994.305275989
1579478400|2020-01-20|0.0541872188643|569358.701988|8344476.114|6.258888E-6|963.827679493
1579564800|2020-01-21|0.0578791193693|576026.882723|8916311.54499|6.617861E-6|1019.48528382
1579651200|2020-01-22|0.0576363368272|656422.967775|8889247.51243|6.639461E-6|1024.00352672
1579737600|2020-01-23|0.0576273847361|718406.324664|8890320.53711|6.855085E-6|1057.55107989
1579824000|2020-01-24|0.0573346934461|499986.939737|8850476.9172|6.788839E-6|1047.95995675
1579910400|2020-01-25|0.0573135602537|602822.672197|8855893.41371|6.849259E-6|1058.32384864
1579996800|2020-01-26|0.0572731123779|632350.434664|8852106.94446|6.66212E-6|1029.69432371
1580083200|2020-01-27|0.0580938613478|630476.775821|8987568.02569|6.520207E-6|1008.72626805
1580169600|2020-01-28|0.0584300234748|656245.636296|9041608.3916|6.243464E-6|966.129279743
1580256000|2020-01-29|0.0620608528132|961789.485363|9604283.08334|6.661299E-6|1030.8753167
1580342400|2020-01-30|0.0785170404584|3240012.17309|12170222.1613|8.257135E-6|1279.86443171
1580428800|2020-01-31|0.0793723205585|2879915.97003|12356943.7677|8.488538E-6|1321.52349834
1580515200|2020-02-01|0.074868082158|1567019.07|11663464.6899|7.970731E-6|1241.73528814
1580601600|2020-02-02|0.0728587732574|1093992.08973|11360853.2191|7.797081E-6|1215.79720352
1580688000|2020-02-03|0.0695292314293|847472.055951|10841942.9176|7.481473E-6|1166.61297038
1580774400|2020-02-04|0.0688124677505|724702.092762|10745112.7004|7.495125E-6|1170.36876399
1580860800|2020-02-05|0.0710324779606|886523.822939|11127443.0393|7.388884E-6|1157.4900411
1580947200|2020-02-06|0.0729473663776|1326596.73795|11443297.0168|7.497312E-6|1176.10781998
1581033600|2020-02-07|0.0735795732936|933672.391653|12355463.0157|7.511229E-6|1261.28364107
1581120000|2020-02-08|0.0751772381071|860474.204395|12642513.2564|7.62051E-6|1281.53682047
1581206400|2020-02-09|0.0769304433214|1957613.01973|12891965.9541|7.604322E-6|1274.32855051
1581292800|2020-02-10|0.073642677541|931556.002531|12341542.7502|7.471399E-6|1252.10806073
1581379200|2020-02-11|0.0930647580394|3934121.64712|15612619.6273|9.116634E-6|1529.41394704
1581465600|2020-02-12|0.108287714932|3362498.38972|18214040.7581|1.0486843E-5|1763.89155451
1581552000|2020-02-13|0.118556853508|2323805.97105|19973738.2285|1.1606858E-5|1955.45290287
1581638400|2020-02-14|0.106452399167|2441883.92833|17947119.1838|1.0323041E-5|1740.39146714
1581724800|2020-02-15|0.0987950330282|2124659.49834|16667026.5194|9.989968E-6|1685.33838676
1581811200|2020-02-16|0.0997925960642|2388428.97461|16842404.7875|1.0045122E-5|1695.35634442
1581897600|2020-02-17|0.0970282143885|1615138.22844|16408971.4845|1.0013084E-5|1693.3673454
1581984000|2020-02-18|0.101855439039|1668940.67642|17253525.3623|1.0042938E-5|1701.19619658
1582070400|2020-02-19|0.108171994896|2204065.26316|18296513.031|1.1228864E-5|1899.28138698
1582156800|2020-02-20|0.11669224301|2492916.8307|19755510.6855|1.2144719E-5|2056.05034052
1582243200|2020-02-21|0.119525265713|2590732.76334|20249711.104|1.2339441E-5|2090.52131317
1582329600|2020-02-22|0.112399518569|2027158.95455|19062541.164|1.163173E-5|1972.69823534
1582416000|2020-02-23|0.105326842422|1884717.97104|17975594.729|1.0612795E-5|1811.23156714
1582502400|2020-02-24|0.0938268591349|1954136.5761|16084612.673|9.722814E-6|1666.76896917
1582588800|2020-02-25|0.0828140807264|1601676.16287|14215944.9221|8.864985E-6|1521.77187007
1582675200|2020-02-26|0.0722658514678|3265061.12703|12414597.7366|8.192922E-6|1407.46741166
1582761600|2020-02-27|0.0693396435823|1227804.36921|11927695.3887|7.893414E-6|1357.81254279
1582848000|2020-02-28|0.0700169243723|1355473.02165|11961574.8897|8.073483E-6|1379.26040584
1582934400|2020-02-29|0.0716108652285|1459224.49843|12248381.1173|8.327321E-6|1424.31181314
1583020800|2020-03-01|0.0722204330576|725196.138983|12359274.4937|8.434548E-6|1443.42659755
1583107200|2020-03-02|0.0722708352726|650488.024932|12411071.1753|8.148086E-6|1399.27088025
1583193600|2020-03-03|0.0778982295699|1309392.11013|14243715.0866|8.864374E-6|1620.85349531
1583280000|2020-03-04|0.07487835004|725707.140842|13644957.4511|8.552398E-6|1558.489293
1583366400|2020-03-05|0.0760562902642|279203.314738|13866154.2301|8.377385E-6|1527.31762293
1583452800|2020-03-06|0.0766804769297|260827.769388|13990239.3673|8.405601E-6|1533.58944446
1583539200|2020-03-07|0.075184002267|229782.113837|13727579.674|8.438204E-6|1540.70166821
1583625600|2020-03-08|0.0680556907172|368220.279399|12437230.253|8.393527E-6|1533.92356809
1583712000|2020-03-09|0.0605764256843|411674.820426|11075291.4428|7.64502E-6|1397.75207318
1583798400|2020-03-10|0.0710866703684|736093.967352|13003588.7301|8.987244E-6|1643.99913778
1583884800|2020-03-11|0.0659264368756|388365.629815|12071741.5323|8.333062E-6|1525.8608747
1583971200|2020-03-12|0.0372454444982|756093.886399|6821057.71732|7.492865E-6|1372.2286127
1584057600|2020-03-13|0.0380421382778|623827.436896|6966399.59358|6.837553E-6|1252.11485465
1584144000|2020-03-14|0.0413944019152|220332.553315|7622908.28866|7.959901E-6|1465.84060893
1584230400|2020-03-15|0.0431839377541|353695.275585|7989558.57677|8.008423E-6|1481.65656014
1584316800|2020-03-16|0.0401823246751|887697.061531|7460394.14393|8.013259E-6|1487.77033188
1584403200|2020-03-17|0.0435415615113|408197.324144|8094097.17666|8.33231E-6|1548.92301758
1584489600|2020-03-18|0.0413066670521|215761.345036|7689384.2107|7.885301E-6|1467.87706037
1584576000|2020-03-19|0.049242448799|422936.474009|9172983.23166|7.953629E-6|1481.618141
1584662400|2020-03-20|0.0476909971969|444148.262591|8808391.99881|7.693612E-6|1420.98832832
1584748800|2020-03-21|0.0482545852194|170208.847033|8915644.8253|7.801789E-6|1441.4791757
1584835200|2020-03-22|0.0458035270635|207461.940041|8476460.1204|7.856179E-6|1453.87467432
1584921600|2020-03-23|0.045441307446|182602.832723|8412811.26104|7.082151E-6|1311.15945015
1585008000|2020-03-24|0.0463891671367|161158.960893|8597087.8766|6.887976E-6|1276.51645026
1585094400|2020-03-25|0.0458732123613|120316.004477|8512813.30832|6.866155E-6|1274.17053771
1585180800|2020-03-26|0.0465894286432|127552.819984|8649663.18342|6.936625E-6|1287.83442139
1585267200|2020-03-27|0.0476225783576|136330.685471|8882388.49291|7.360752E-6|1372.90044174
1585353600|2020-03-28|0.0461930479877|180977.59033|8635635.86251|7.40013E-6|1383.42955919
1585440000|2020-03-29|0.0430049149285|227603.201309|8061759.82974|7.261838E-6|1361.31402599
1585526400|2020-03-30|0.0438828838064|106114.94029|8253066.75666|6.824878E-6|1283.55679605
1585612800|2020-03-31|0.0445682666181|76698.827882|8393601.24943|6.921995E-6|1303.62857453
1585699200|2020-04-01|0.0440565123372|89608.1320938|8305331.20317|6.668383E-6|1257.09291241
1585785600|2020-04-02|0.0439607470137|61967.3924883|8221427.95527|6.470883E-6|1210.16820699
1585872000|2020-04-03|0.0458294075132|264629.122966|9068088.07095|6.806293E-6|1346.73493963
1585958400|2020-04-04|0.0499536889835|417089.932477|9891998.24758|7.273897E-6|1440.40165684
1586044800|2020-04-05|0.0472044492775|307620.131095|9352026.81247|6.950898E-6|1377.09443626
1586131200|2020-04-06|0.0483630461417|211334.264291|9590927.35165|6.650784E-6|1318.92408077
1586217600|2020-04-07|0.0484286811534|422205.515928|9608095.0896|6.748312E-6|1338.84346726
1586304000|2020-04-08|0.0510510730191|339280.28496|10132801.0098|6.960784E-6|1381.60150165
1586390400|2020-04-09|0.0519006012789|285450.746158|10306108.9284|7.107637E-6|1411.39176312
1586476800|2020-04-10|0.0543768098432|2317643.08563|10843892.4663|7.920306E-6|1579.47747969
1586563200|2020-04-11|0.0537272535434|247584.148722|10718973.3076|7.833008E-6|1562.74140465
1586649600|2020-04-12|0.0516661230539|245897.095719|10312971.1978|7.411482E-6|1479.39105706
1586736000|2020-04-13|0.0507901906929|133375.349541|10143254.1102|7.420002E-6|1481.84058294
1586822400|2020-04-14|0.0494529921422|119789.701555|9884312.22929|7.227404E-6|1444.56209116
1586908800|2020-04-15|0.0487164707686|77034.885722|9762471.15805|7.334487E-6|1469.78458552
1586995200|2020-04-16|0.0502104045748|141632.680698|10096133.0669|7.05519E-6|1418.63300357
1587081600|2020-04-17|0.0500404245537|106289.103555|10066610.0336|7.051737E-6|1418.59480754
1587168000|2020-04-18|0.0520923588322|87571.2176277|10504985.7541|7.177565E-6|1447.43336191
1587254400|2020-04-19|0.0503600538065|85985.5206764|10164474.5455|7.00474E-6|1413.80908173
1587340800|2020-04-20|0.0490210846863|232512.264965|9845090.49593|7.12313E-6|1430.56523357
1587427200|2020-04-21|0.0484887457312|166759.909221|9741296.99762|7.047451E-6|1415.81953156
1587513600|2020-04-22|0.0495278882552|44954.4473773|9962635.16974|6.958893E-6|1399.79544024
1587600000|2020-04-23|0.04973556682|74084.1258558|10009202.9565|6.694133E-6|1347.18351672
1587686400|2020-04-24|0.0491852689845|90700.5337963|9909160.49372|6.513828E-6|1312.31501653
1587772800|2020-04-25|0.0491881962147|88034.4566504|9915644.52746|6.497835E-6|1309.87161588
1587859200|2020-04-26|0.0501953783871|115883.24141|10122060.6771|6.53597E-6|1317.99952604
1587945600|2020-04-27|0.0513224436796|187527.291674|10360877.9558|6.583514E-6|1329.06736671
1588032000|2020-04-28|0.0504419537573|271506.961989|10187047.2131|6.46107E-6|1304.85082822
1588118400|2020-04-29|0.0531048566661|152490.184527|10727392.2856|6.033931E-6|1218.8780636
1588204800|2020-04-30|0.0523174758742|135281.687375|10574707.126|6.042288E-6|1221.3017716
1588291200|2020-05-01|0.0613756484305|404800.4338|12409306.3478|6.923549E-6|1399.84574913
1588377600|2020-05-02|0.0573347073558|376581.49851|11594158.9514|6.378605E-6|1289.8742083
1588464000|2020-05-03|0.0554272996705|144711.946214|11799536.315|6.229558E-6|1326.16772392
1588550400|2020-05-04|0.056457273849|170120.512096|12021453.7823|6.334507E-6|1348.80730051
1588636800|2020-05-05|0.0553472624098|74193.0844634|11785098.9196|6.147599E-6|1309.00895868
1588723200|2020-05-06|0.0547358528094|110928.019355|11654911.4034|5.905411E-6|1257.43984012
1588809600|2020-05-07|0.0587238780837|675550.451909|12504082.0815|5.900997E-6|1256.49996659
1588896000|2020-05-08|0.0570186495011|202493.013638|12140987.5642|5.793008E-6|1233.50585646
1588982400|2020-05-09|0.0604739661906|409821.627005|12876728.5424|6.303379E-6|1342.17921191
1589068800|2020-05-10|0.0534162466233|404489.365147|11373927.5071|6.10023E-6|1298.92267209
1589155200|2020-05-11|0.0501850506669|340596.889962|10685908.5823|5.834252E-6|1242.28794611
1589241600|2020-05-12|0.0523552942289|138376.64473|11148018.7924|5.946439E-6|1266.17593686
1589328000|2020-05-13|0.0510693141089|280865.003897|10874194.8982|5.509103E-6|1173.05393232
1589414400|2020-05-14|0.0528625657879|192957.816561|11256032.1835|5.430869E-6|1156.39555775
1589500800|2020-05-15|0.0527047007351|139767.433206|11222417.9597|5.650041E-6|1203.06387679
1589587200|2020-05-16|0.0540844299583|275937.862564|11516203.8611|5.767767E-6|1228.13128745
1589673600|2020-05-17|0.0565560507066|1302583.60355|12042486.3499|5.848162E-6|1245.249804
1589760000|2020-05-18|0.0583208332179|290780.392792|12418261.6921|5.99603E-6|1276.73535416
1589846400|2020-05-19|0.0571997505474|221285.641037|12179549.4307|5.879281E-6|1251.87597623
1589932800|2020-05-20|0.0570806220689|175800.319502|12154183.3902|5.993987E-6|1276.30033794
1590019200|2020-05-21|0.0552227359298|186799.554505|11758583.4819|6.080619E-6|1294.74689961
1590105600|2020-05-22|0.0555116423605|156703.090188|11820100.3613|6.045322E-6|1287.23110536
1590192000|2020-05-23|0.0585689507155|102283.86074|12471093.3792|6.35977E-6|1354.18655399
1590278400|2020-05-24|0.0546399774967|160713.888655|11634496.6621|6.215892E-6|1323.55059498
1590364800|2020-05-25|0.0576863249815|165812.18185|12283155.7807|6.476563E-6|1379.05530085
1590451200|2020-05-26|0.0575435889114|229427.353353|12403847.09|6.513101E-6|1403.93587563
1590537600|2020-05-27|0.0578712573696|219303.3443|12695537.0832|6.30336E-6|1382.80286737
1590624000|2020-05-28|0.0614815068172|268068.885341|13497692.6844|6.454242E-6|1416.96876893
1590710400|2020-05-29|0.0607781709707|197698.802354|13350723.085|6.438963E-6|1414.40274682
1590796800|2020-05-30|0.0624578722283|190483.080252|13726801.0731|6.438681E-6|1415.0737146
1590883200|2020-05-31|0.0873363649842|10523028.0147|19295891.932|9.231141E-6|2039.50667259
1590969600|2020-06-01|0.0661440042147|5340799.32142|14456010.5388|6.505583E-6|1421.81861418
1591056000|2020-06-02|0.0654156107931|680956.974942|14331466.452|6.864318E-6|1503.85728941
1591142400|2020-06-03|0.0676937042295|267219.018876|14835784.4261|7.010012E-6|1536.31756513
1591228800|2020-06-04|0.068025915221|258089.788924|14913172.9722|6.940969E-6|1521.65348979
1591315200|2020-06-05|0.0698969164557|337543.767287|15331205.2854|7.231564E-6|1586.17286485
1591401600|2020-06-06|0.0717040694963|413696.102955|15732601.7738|7.427642E-6|1629.70016242
1591488000|2020-06-07|0.103149806582|7455017.18823|22691468.2785|1.0569871E-5|2325.21902321
1591574400|2020-06-08|0.0849343067516|2002926.77894|18701030.8181|8.692053E-6|1913.83620168
1591660800|2020-06-09|0.0926207018508|2912445.8033|20411874.2055|9.455241E-6|2083.75866322
1591747200|2020-06-10|0.0937093020354|1118200.65546|20667471.5828|9.494266E-6|2093.94871686
1591833600|2020-06-11|0.0828191317474|641426.629697|18265826.7397|8.884475E-6|1959.47817369
1591920000|2020-06-12|0.0895057336584|312288.728956|19740562.2194|9.440693E-6|2082.15250513
1592006400|2020-06-13|0.107079188405|1372255.07842|23616401.9299|1.1300903E-5|2492.42333076
1592092800|2020-06-14|0.101319014889|1687343.16968|22345990.9848|1.079379E-5|2380.57914693
1592179200|2020-06-15|0.100816875205|950558.99956|22235243.6699|1.066766E-5|2352.76107304
1592265600|2020-06-16|0.101183947798|791937.255698|22316201.8283|1.0608481E-5|2339.70909655
1592352000|2020-06-17|0.106615085968|1199239.98597|23514043.7607|1.1246014E-5|2480.31751725
1592438400|2020-06-18|0.101890549206|577617.795882|22472043.3424|1.0825784E-5|2387.6354496
1592524800|2020-06-19|0.101602281819|1127876.46146|22408465.7362|1.0939069E-5|2412.62054832
1592611200|2020-06-20|0.10486479555|689622.092635|23128015.7881|1.1236709E-5|2478.26529194
1592697600|2020-06-21|0.102737529254|390081.041513|22658845.4796|1.1042736E-5|2435.48438933
1592784000|2020-06-22|0.101768938801|428214.79405|22763372.2097|1.0547406E-5|2359.21226509
1592870400|2020-06-23|0.0968099758555|480219.868677|21654166.1923|1.0053314E-5|2248.69524257
1592956800|2020-06-24|0.0900734699487|553800.448815|20147364.6755|9.671166E-6|2163.21751955
1593043200|2020-06-25|0.0906349771923|528924.599374|20272960.9383|9.78271E-6|2188.16734824
1593129600|2020-06-26|0.0882178015377|867905.293294|19732294.3089|9.627698E-6|2153.49472716
1593216000|2020-06-27|0.0834786324093|564635.047439|18672251.1159|9.228858E-6|2064.28338744
1593302400|2020-06-28|0.0845123089688|437332.393496|18903460.8008|9.242801E-6|2067.40211603
1593388800|2020-06-29|0.0847994394862|297602.446948|18967685.2971|9.226502E-6|2063.7564044
1593475200|2020-06-30|0.0881383076817|365192.22659|19714513.3607|9.645258E-6|2157.4224955
1593561600|2020-07-01|0.0941143281972|736707.574941|21051211.777|1.0198419E-5|2281.15189549
1593648000|2020-07-02|0.0957416367426|1116761.50387|21531269.3077|1.0494063E-5|2360.00244274
1593734400|2020-07-03|0.0924189654536|325668.898518|20790140.6039|1.0170119E-5|2287.82266638
1593820800|2020-07-04|0.0922130165891|250310.417376|20752617.222|1.009725E-5|2272.39463577
1593907200|2020-07-05|0.0918768141662|215940.539571|20684629.1264|1.0125346E-5|2279.5634425
1593993600|2020-07-06|0.0921370247433|344519.471692|20751936.9194|9.827452E-6|2213.42793031
1594080000|2020-07-07|0.0904000672398|321367.863786|20371034.4829|9.770575E-6|2201.73199335
1594166400|2020-07-08|0.0894839178206|263549.264099|20201558.3274|9.490958E-6|2142.6435754
1594252800|2020-07-09|0.0903673538545|238895.716841|20443197.591|9.739994E-6|2203.4132171
1594339200|2020-07-10|0.0904678381907|269779.632482|20507410.0645|9.749942E-6|2210.13415041
1594425600|2020-07-11|0.0910683326205|239958.068101|20654867.7003|9.855511E-6|2235.29156587
1594512000|2020-07-12|0.0930460505332|271329.04148|21115624.2884|1.0030297E-5|2276.24903732
1594598400|2020-07-13|0.0957266264462|524117.413095|21734329.7543|1.0355974E-5|2351.28053917
1594684800|2020-07-14|0.100674653558|820873.963831|22871094.2447|1.0891737E-5|2474.36603566
1594771200|2020-07-15|0.0995393552715|326470.814562|22442345.0144|1.0827925E-5|2441.28594139
1594857600|2020-07-16|0.0977364556491|461072.565344|22062707.7721|1.0702367E-5|2415.91731583
1594944000|2020-07-17|0.0952947945317|325913.338502|21524089.085|1.0413147E-5|2352.001542
1595030400|2020-07-18|0.0966044292331|191646.672956|21823133.7686|1.0547441E-5|2382.68801634
1595116800|2020-07-19|0.0956928436151|236108.967094|21630599.6793|1.0417456E-5|2354.78236302
1595203200|2020-07-20|0.100946183352|516706.480648|22822652.8494|1.1015237E-5|2490.40549882
1595289600|2020-07-21|0.102982136867|1364690.59839|23306864.8734|1.0984893E-5|2486.09540051
1595376000|2020-07-22|0.1051489491|589937.855717|23803067.2291|1.1038839E-5|2498.91443611
1595462400|2020-07-23|0.100127324087|346641.029499|22681196.0198|1.0450535E-5|2367.29219529
1595548800|2020-07-24|0.0984325952656|213709.338609|22306514.959|1.0321244E-5|2338.97097867
1595635200|2020-07-25|0.0989385024222|829853.09873|22432228.3034|1.0223968E-5|2318.0701014
1595721600|2020-07-26|0.0894184164546|692251.958975|20284148.7145|9.027451E-6|2047.83495232
1595808000|2020-07-27|0.0846155777494|690759.70328|19201362.5688|7.698713E-6|1747.02795346
1595894400|2020-07-28|0.0844248099252|425908.350041|19163554.1748|7.736294E-6|1756.05831168
1595980800|2020-07-29|0.0866877229641|294692.596456|19683067.9758|7.809375E-6|1773.1744902
1596067200|2020-07-30|0.0879742813707|255175.282763|19980608.1759|7.917612E-6|1798.23808272
1596153600|2020-07-31|0.0881475196289|266733.53661|20030457.0352|7.7845E-6|1768.93341352
1596240000|2020-08-01|0.0901687186711|297273.927499|20496764.3294|7.667674E-6|1742.9825914
1596326400|2020-08-02|0.0847566848183|492901.102912|19276406.287|7.66778E-6|1743.90070726
1596412800|2020-08-03|0.0857611522509|177432.743664|19505325.9831|7.625688E-6|1734.36954124
1596499200|2020-08-04|0.0849801299134|227856.134618|19338234.8377|7.583522E-6|1725.72022992
1596585600|2020-08-05|0.0862386593857|313308.907212|19641213.3454|7.34132E-6|1672.01616287
1596672000|2020-08-06|0.0873383337217|453771.41949|19897461.2703|7.414263E-6|1689.12096904
1596758400|2020-08-07|0.0852547020429|316339.782517|19428988.8517|7.34861E-6|1674.70014373
1596844800|2020-08-08|0.0858087312964|205068.376462|19567898.738|7.300357E-6|1664.77984663
1596931200|2020-08-09|0.0900849922196|385595.328235|20552410.4859|7.715571E-6|1760.26637088
1597017600|2020-08-10|0.0889779587575|258492.39586|20306028.3185|7.490918E-6|1709.53340764
1597104000|2020-08-11|0.0886254895655|312833.90395|20238553.6963|7.766994E-6|1773.67398362
1597190400|2020-08-12|0.0886043518568|227156.048758|20239866.0296|7.648239E-6|1747.08498486
1597276800|2020-08-13|0.0904292905596|311414.052022|20671911.7425|7.673815E-6|1754.21509366
1597363200|2020-08-14|0.0915232256048|351533.084034|20935943.3642|7.776721E-6|1778.92539668
1597449600|2020-08-15|0.109463228846|357310.506625|25052621.5061|9.225182E-6|2111.34821627
1597536000|2020-08-16|0.113016242959|321835.512949|25874260.264|9.50291E-6|2175.62325704
1597622400|2020-08-17|0.11114544357|325727.237571|25446442.1719|9.069838E-6|2076.51434699
1597708800|2020-08-18|0.110979912|305941.734435|25421831.7787|9.255087E-6|2120.03470332
1597795200|2020-08-19|0.0995832780777|479918.268748|22826470.754|8.469202E-6|1941.30978106
1597881600|2020-08-20|0.103138662791|456626.493649|23652926.1201|8.682896E-6|1991.26003808
1597968000|2020-08-21|0.0982013143855|909131.320712|22528564.5683|8.471116E-6|1943.37606341
1598054400|2020-08-22|0.0994354788924|681542.849638|22823307.0871|8.511981E-6|1953.74486498
1598140800|2020-08-23|0.112097649671|243994.175292|25730063.2282|9.609868E-6|2205.77783727
1598227200|2020-08-24|0.112552384524|235670.582086|25836005.5766|9.558917E-6|2194.21591077
1598313600|2020-08-25|0.0988998223812|737892.037244|22702126.555|8.701271E-6|1997.3479292
1598400000|2020-08-26|0.0997341175947|564935.721965|22894397.9853|8.681316E-6|1992.83362939
1598486400|2020-08-27|0.0931263562381|454152.761822|21382751.1916|8.224242E-6|1888.36895944
1598572800|2020-08-28|0.0944661524749|252632.08782|21695373.9418|8.184202E-6|1879.60786116
1598659200|2020-08-29|0.0990662538012|359586.014763|22751920.1831|8.609317E-6|1977.24740463
1598745600|2020-08-30|0.101287358131|443629.488629|23267373.9862|8.648534E-6|1986.71066877
1598832000|2020-08-31|0.0967020939092|1045530.33191|22214846.2332|8.278707E-6|1901.8223451
1598918400|2020-09-01|0.091862225194|409366.407219|21105563.9724|7.674064E-6|1763.13439325
1599004800|2020-09-02|0.0884521987021|603031.909486|20322102.3033|7.749425E-6|1780.44876162
1599091200|2020-09-03|0.071274123131|549973.499861|16375444.4115|6.956765E-6|1598.3377071
1599177600|2020-09-04|0.0755144783138|360474.610367|17349678.7833|7.183772E-6|1650.49324892
1599264000|2020-09-05|0.0652593930487|209365.934879|14993763.7689|6.417126E-6|1474.37582276
1599350400|2020-09-06|0.067798543351|205958.75503|15577930.1887|6.594963E-6|1515.31092164
1599436800|2020-09-07|0.0690227331227|160081.07489|15860617.416|6.656281E-6|1529.5355831
1599523200|2020-09-08|0.0670425023707|575713.436322|15406774.7794|6.617223E-6|1520.67808958
1599609600|2020-09-09|0.0705101117854|191455.459449|16203867.8852|6.884175E-6|1582.04631044
1599696000|2020-09-10|0.075854830333|229262.293618|17432337.5918|7.319677E-6|1682.14838748
1599782400|2020-09-11|0.0760905476945|130743.67531|17486508.2307|7.315755E-6|1681.24706547
1599868800|2020-09-12|0.0749278512448|100473.993161|17219395.618|7.175505E-6|1649.02445888
1599955200|2020-09-13|0.0732262492623|119431.56665|16828345.3312|7.092985E-6|1630.06028864
1600041600|2020-09-14|0.0740940512176|87215.9175223|17028190.574|6.937101E-6|1594.27478884
1600128000|2020-09-15|0.0711048219872|91443.5052513|16341283.6252|6.585639E-6|1513.50909467
1600214400|2020-09-16|0.0698899826305|104746.493404|16062089.6981|6.368163E-6|1463.52884159
1600300800|2020-09-17|0.0704146371422|73868.1751478|16182717.8767|6.431154E-6|1478.01018407
1600387200|2020-09-18|0.0720851047103|119954.828587|16566908.7558|6.586371E-6|1513.70810693
1600473600|2020-09-19|0.0754280522635|66183.2544559|17335442.3135|6.798783E-6|1562.54744703
1600560000|2020-09-20|0.073475083655|102031.519509|16886785.0751|6.717248E-6|1543.82571111
1600646400|2020-09-21|0.0676216805741|176589.000523|15544934.5102|6.463392E-6|1485.81053444
1600732800|2020-09-22|0.0700319017387|181940.418271|16099173.4617|6.645364E-6|1527.65903961
1600819200|2020-09-23|0.06603595|190385.342119|15180570.6526|6.44493E-6|1481.58261092
1600905600|2020-09-24|0.07152955|98839.3157982|16445731.5017|6.647687E-6|1528.4043519
1600992000|2020-09-25|0.0707586|99070.5971659|16259465.5372|6.617457E-6|1520.61112056
1601078400|2020-09-26|0.07956176|1281646.77953|18282323.0268|7.400596E-6|1700.56678815
1601164800|2020-09-27|0.07798023|1476459.67731|17919019.2298|7.236963E-6|1662.9763616
1601251200|2020-09-28|0.07754722|295802.012823|17819537.629|7.240872E-6|1663.87642356
1601337600|2020-09-29|0.07668421|590025.690403|17621267.4599|7.071162E-6|1624.88257823
1601424000|2020-09-30|0.0785212|127995.615851|18043389.6394|7.280937E-6|1673.08679988
1601510400|2020-10-01|0.0753317|180065.874513|17310543.1909|7.093747E-6|1630.07888881
1601596800|2020-10-02|0.07572225|136113.37638|17401776.2594|7.159836E-6|1645.4062594
1601683200|2020-10-03|0.07490834|102640.941602|17214777.062|7.100768E-6|1631.83616255
1601769600|2020-10-04|0.07211159|174781.047901|16574494.9351|6.758614E-6|1553.43424699
1601856000|2020-10-05|0.06882327|134378.195885|15818813.1064|6.376457E-6|1465.60867515
1601942400|2020-10-06|0.06927101|107025.278447|15921725.3407|6.532286E-6|1501.42553918
1602028800|2020-10-07|0.06891887|76496.4612659|15843977.6976|6.45975E-6|1485.0524237
1602115200|2020-10-08|0.07026481|113521.973822|16153436.0915|6.43705E-6|1479.83714455
1602201600|2020-10-09|0.07380025|128192.806029|16966255.5901|6.670029E-6|1533.40153736
1602288000|2020-10-10|0.07182945|99231.4529779|16513223.9387|6.358636E-6|1461.81796203
1602374400|2020-10-11|0.07377846|86187.0363372|16961289.5478|6.480787E-6|1489.89969165
1602460800|2020-10-12|0.07251605|122385.59708|16659954.254|6.275532E-6|1441.75084053
1602547200|2020-10-13|0.07154751|489901.820933|16438000.4315|6.261871E-6|1438.66136222
1602633600|2020-10-14|0.0715638|161913.716394|16443259.1004|6.26132E-6|1438.66741384
1602720000|2020-10-15|0.07094154|135887.998116|16300506.7233|6.171325E-6|1418.00875276
1602806400|2020-10-16|0.06981226|146763.768652|16043813.7974|6.166005E-6|1417.03242516
1602892800|2020-10-17|0.07012719|347960.947676|16116223.4111|6.1742E-6|1418.91877579
1602979200|2020-10-18|0.06997391|71969.1151535|16080998.295|6.093505E-6|1400.37398962
1603065600|2020-10-19|0.06950361|112750.639232|15973562.6965|5.919212E-6|1360.37400066
1603152000|2020-10-20|0.06878631|104420.034004|15809309.1896|5.772438E-6|1326.69214441
1603238400|2020-10-21|0.06885946|244290.958223|15828549.9197|5.369707E-6|1234.32096771
1603324800|2020-10-22|0.06904689|224123.240779|15871634.0588|5.325271E-6|1224.10658288
1603411200|2020-10-23|0.06946332|113639.428874|15968745.0682|5.37162E-6|1234.86799052
1603497600|2020-10-24|0.06846906|126451.945869|15740175.8992|5.223431E-6|1200.80110253
1603584000|2020-10-25|0.06790056|129157.446744|15609496.0694|5.210625E-6|1197.85802145
1603670400|2020-10-26|0.06320019|180296.494785|14508298.3339|4.833575E-6|1109.60027366
1603756800|2020-10-27|0.0598253|149649.012222|13733628.8535|4.381452E-6|1005.81586064
1603843200|2020-10-28|0.0587189|61063.4230982|13479725.2281|4.424507E-6|1015.70599296
1603929600|2020-10-29|0.06039747|90206.4704318|13865115.8021|4.494567E-6|1031.79308563
1604016000|2020-10-30|0.06141864|85451.4193534|14100981.0394|4.533905E-6|1040.93005706
1604102400|2020-10-31|0.06106399|76862.9055612|14020383.5834|4.431029E-6|1017.37089648
1604188800|2020-11-01|0.06251863|49306.1163231|14354382.9374|4.551076E-6|1044.93472875
1604275200|2020-11-02|0.06101522|95828.7975503|14013790.7392|4.502806E-6|1034.19083014
1604361600|2020-11-03|0.05862919|92718.8562134|13465893.2013|4.202719E-6|965.276259304
1604448000|2020-11-04|0.05947936|94023.6213045|13662438.1608|4.208334E-6|966.656383578
1604534400|2020-11-05|0.0582761|60296.1935806|13388234.6476|3.740479E-6|859.330163591
1604620800|2020-11-06|0.06107813|127130.172702|14032670.8459|3.923847E-6|901.501951689
1604707200|2020-11-07|0.05988178|126204.084057|13757866.8561|4.036859E-6|927.47023617
1604793600|2020-11-08|0.06500862|76717.9112605|14935817.1817|4.199641E-6|964.873123053
1604880000|2020-11-09|0.06223495|25906.8746637|14301981.4642|4.059071E-6|932.79994929
1604966400|2020-11-10|0.0640684|93922.5026467|14723352.6785|4.189968E-6|962.88305273
1605052800|2020-11-11|0.06679113|90953.0571959|15349105.7686|4.253849E-6|977.566605393
1605139200|2020-11-12|0.06603463|99860.481711|15177951.148|4.057092E-6|932.515926554
1605225600|2020-11-13|0.0651561|158304.842908|14955973.2799|3.992944E-6|916.542944901
1605312000|2020-11-14|0.06196879|102343.937171|14235478.4501|3.856625E-6|885.94439358
1605398400|2020-11-15|0.06246785|80674.8545982|14350360.6525|3.915108E-6|899.394036986
1605484800|2020-11-16|0.06156886|179010.029661|14147449.3367|3.683205E-6|846.336218244
1605571200|2020-11-17|0.06132716|206449.669458|14091949.5974|3.475531E-6|798.618551326
1605657600|2020-11-18|0.06102931|195351.233436|14023928.0315|3.427842E-6|787.683975313
1605744000|2020-11-19|0.05986722|229615.920214|13760072.5297|3.360101E-6|772.296316199
1605830400|2020-11-20|0.06195202|129425.774426|14223367.2531|3.326941E-6|763.82180391
1605916800|2020-11-21|0.06388638|163007.019762|14667594.6467|3.42697E-6|786.793786505
1606003200|2020-11-22|0.06352254|134568.044918|14584127.358|3.457949E-6|793.909824979
1606089600|2020-11-23|0.06448165|363457.784252|14805197.0531|3.511284E-6|806.202253343
1606176000|2020-11-24|0.0657804|348340.746096|15106566.9805|3.442655E-6|790.610855944
1606262400|2020-11-25|0.06736111|315133.974523|15469606.5399|3.596022E-6|825.833265648
1606348800|2020-11-26|0.06117011|358852.282636|14051128.9243|3.566641E-6|819.278116678
1606435200|2020-11-27|0.06108949|170144.981459|14032745.1221|3.57073E-6|820.225279171
1606521600|2020-11-28|0.06162905|98726.8128621|14156900.7248|3.478445E-6|799.038773789
1606608000|2020-11-29|0.0641094|148722.695603|14729985.8614|3.526858E-6|810.342453295
1606694400|2020-11-30|0.06581828|142124.142423|15125376.3005|3.353655E-6|770.687016694
1606780800|2020-12-01|0.06261347|170712.876567|14389390.4576|3.329973E-6|765.271142298
1606867200|2020-12-02|0.06606591|199142.277787|15182980.1972|3.440737E-6|790.735217824
1606953600|2020-12-03|0.0681408|167234.482744|15659922.3484|3.504212E-6|805.327906518
1607040000|2020-12-04|0.06596701|99103.8427245|15163798.2681|3.527692E-6|810.908510782
1607126400|2020-12-05|0.06813722|127735.357304|15642253.3079|3.557293E-6|816.64732134
1607212800|2020-12-06|0.06672887|186424.452066|15319065.2286|3.44939E-6|791.882590081
1607299200|2020-12-07|0.08341551|4679160.68068|19161233.6605|4.346452E-6|998.416030378
1607385600|2020-12-08|0.06776107|1780002.37737|15565397.5165|3.698517E-6|849.586456156
1607472000|2020-12-09|0.06708378|933837.939952|15411606.106|3.615613E-6|830.638991835
1607558400|2020-12-10|0.06559219|199462.105132|15068935.4098|3.591143E-6|825.01745885
1607644800|2020-12-11|0.06653326|171260.233566|15285132.9462|3.684236E-6|846.404295614
1607731200|2020-12-12|0.06281623|848899.340018|14431209.7498|3.340639E-6|767.468249965
1607817600|2020-12-13|0.0642398|520321.91366|14758354.6914|3.355894E-6|770.978022327
1607904000|2020-12-14|0.06374276|156049.175436|14646018.0954|3.31189E-6|760.964866753
1607990400|2020-12-15|0.06532167|100531.983173|15008814.9711|3.364135E-6|772.969823841
1608076800|2020-12-16|0.06410556|142170.898883|14729738.2557|3.008154E-6|691.193104822
1608163200|2020-12-17|0.06319864|127841.566367|14521963.3983|2.771243E-6|636.784105067
1608249600|2020-12-18|0.06330724|132029.4691|14535911.1371|2.736077E-6|628.22786361
1608336000|2020-12-19|0.06253403|122810.345987|14358402.7104|2.619793E-6|601.529165992
1608422400|2020-12-20|0.06412965|130760.770421|14724772.4395|2.73156E-6|627.191937035
1608508800|2020-12-21|0.06223108|221713.960973|14288878.1944|2.729065E-6|626.620610947
1608595200|2020-12-22|0.05991688|118078.089803|13757818.3315|2.519312E-6|578.471990138
1608681600|2020-12-23|0.05460049|134480.694391|12538782.9763|2.349283E-6|539.503394329
1608768000|2020-12-24|0.05765434|107548.72228|13240087.4037|2.428988E-6|557.807329382
1608854400|2020-12-25|0.05708524|58848.2034332|13111521.3567|2.314443E-6|531.588705302
1608940800|2020-12-26|0.0576167|59004.6272994|13234169.9524|2.179393E-6|500.59196995
1609027200|2020-12-27|0.05729891|124830.224841|13162311.1297|2.180963E-6|500.995805476
1609113600|2020-12-28|0.05647689|1500980.82211|12971195.2965|2.085187E-6|478.910361507
1609200000|2020-12-29|0.05697763|310218.279885|13088381.628|2.08233E-6|478.33386042
1609286400|2020-12-30|0.05679023|92575.6512635|13046273.6406|1.969083E-6|452.352378904
1609372800|2020-12-31|0.05748197|84544.869527|13199153.2846|1.982019E-6|455.11614501
1609459200|2021-01-01|0.05684|171751.241403|13052209.2778|1.935035E-6|444.34345144
1609545600|2021-01-02|0.05661161|88879.1418372|12999849.0938|1.762105E-6|404.636064714
1609632000|2021-01-03|0.05740271|121363.026032|13181720.2499|1.751042E-6|402.102022534
1609718400|2021-01-04|0.05588393|57047.602812|12833668.0714|1.747907E-6|401.404451291
1609804800|2021-01-05|0.05950457|95069.019575|13667084.2681|1.750524E-6|402.062547824
1609891200|2021-01-06|0.05873265|124364.677621|13496010.7082|1.59494E-6|366.496783628
1609977600|2021-01-07|0.06236458|201556.890292|14338522.1354|1.584022E-6|364.189649155
1610064000|2021-01-08|0.06467611|202402.913532|14876667.6687|1.585292E-6|364.645651104
1610150400|2021-01-09|0.0732102|1389563.6507|16814403.2236|1.818682E-6|417.702075441
1610236800|2021-01-10|0.06810522|723119.766345|15649906.0001|1.775588E-6|408.012561957
1610323200|2021-01-11|0.06237574|275716.835919|14336753.018|1.75377E-6|403.095295388
1610409600|2021-01-12|0.06353293|254847.364018|14584045.1746|1.872859E-6|429.916584385
1610496000|2021-01-13|0.06313202|86011.9195583|14496723.1391|1.691805E-6|388.481608704
1610582400|2021-01-14|0.06678458|137044.157584|15335472.6165|1.704239E-6|391.337499113
1610668800|2021-01-15|0.0651274|153675.42527|14957517.9713|1.768547E-6|406.174260536
1610755200|2021-01-16|0.06819054|170581.150086|15661910.4008|1.884855E-6|432.910930586
1610841600|2021-01-17|0.06649544|82087.9085995|15273097.1229|1.857867E-6|426.726751976
1610928000|2021-01-18|0.06833719|102077.989955|15697239.8871|1.865603E-6|428.534123587
1611014400|2021-01-19|0.07142433|112271.842282|16406674.3938|1.980169E-6|454.858841906
1611100800|2021-01-20|0.073261|167436.765445|16839561.985|2.060918E-6|473.716662439
1611187200|2021-01-21|0.06998349|579931.611047|16086202.9356|2.270297E-6|521.843912987
1611273600|2021-01-22|0.07036551|238847.370784|16175114.7634|2.131916E-6|490.069438365
1611360000|2021-01-23|0.07106582|99204.3802709|16317729.9747|2.216122E-6|508.853347319
1611446400|2021-01-24|0.07541731|293693.185066|17317280.0037|2.335669E-6|536.314992791
1611532800|2021-01-25|0.07775338|91037.4704815|17864262.4199|2.402287E-6|551.938518632
1611619200|2021-01-26|0.07713949|98857.9257606|17726144.1872|2.368432E-6|544.249996074
1611705600|2021-01-27|0.07447118|117227.70266|17113010.7366|2.44709E-6|562.325955401
1611792000|2021-01-28|0.07672624|79997.97|17634370.28|2.292656E-6|526.932439654
1611878400|2021-01-29|0.07585992|156315.79|17435809.05|2.210603E-6|508.089802802
1611964800|2021-01-30|0.07376934|185361.85|16955412.3|2.152622E-6|494.766437331
1612051200|2021-01-31|0.08488503|1456612.05|19513989.56|2.56339E-6|589.290781875
1612137600|2021-02-01|0.0900275|4350656.14|20700130.81|2.684409E-6|617.229373775
1612224000|2021-02-02|0.08542452|374163.81|19642314.27|2.405627E-6|553.144244187
1612310400|2021-02-03|0.08424941|317020.46|19376160.27|2.248324E-6|517.082388623
1612396800|2021-02-04|0.08203879|75438.75|18802445.73|2.221704E-6|509.191674915
1612483200|2021-02-05|0.08825021|331242.39|20226117.54|2.313588E-6|530.252594607
1612569600|2021-02-06|0.08744768|455344.9|20059508.46|2.227058E-6|510.861909566
1612656000|2021-02-07|0.09222288|856040.55|21155661.78|2.370558E-6|543.799144831
1612742400|2021-02-08|0.09549498|481575.51|21906396.32|2.067149E-6|474.200688314
1612828800|2021-02-09|0.10287434|1631165.81|23604221.45|2.213251E-6|507.824076718
1612915200|2021-02-10|0.10062687|499531.96|23101240.84|2.240226E-6|514.296036059
1613001600|2021-02-11|0.10676853|507195.44|24518057.06|2.228554E-6|511.759543128
1613088000|2021-02-12|0.10567693|334676.11|24273987.77|2.22455E-6|510.979070775
1613174400|2021-02-13|0.1074918|337452.14|24712686.15|2.281937E-6|524.624137795
1613260800|2021-02-14|0.11042921|494969.05|25389424.68|2.266735E-6|521.158283683
1613347200|2021-02-15|0.10402085|580660.65|23916040.71|2.169584E-6|498.821719566
1613433600|2021-02-16|0.12438391|1769966.81|28597830.34|2.528135E-6|581.258265692
1613520000|2021-02-17|0.11855507|867139.3|27257688.31|2.273391E-6|522.688597668
1613606400|2021-02-18|0.12806943|854387.55|29445191.45|2.478133E-6|569.762047224
1613692800|2021-02-19|0.13470885|703684.96|30971699.41|2.41033E-6|554.173064642
1613779200|2021-02-20|0.15509317|3024034.4|35660884.3|2.764608E-6|635.671874028
1613865600|2021-02-21|0.1577411|1671108.36|36271237.98|2.741419E-6|630.36622004
1613952000|2021-02-22|0.15737156|1822631.19|36194496.91|2.903142E-6|667.70491535
1614038400|2021-02-23|0.13710208|1794307.39|31538785.81|2.808063E-6|645.963193979
1614124800|2021-02-24|0.13607397|688135.32|31186811.24|2.737613E-6|627.433886725
1614211200|2021-02-25|0.12458524|87220.53|28561346.24|2.645467E-6|606.477131268
1614297600|2021-02-26|0.12498732|212576.09|28662319.6|2.697194E-6|618.52543483
1614384000|2021-02-27|0.12716489|163491.7|29162037.98|2.753175E-6|631.370765276
1614470400|2021-02-28|0.11969075|402309.81|27454077.51|2.651676E-6|608.228442343
1614556800|2021-03-01|0.12501628|219045.7|28676683.06|2.518903E-6|577.795011897
1614643200|2021-03-02|0.1273271|842009.64|29214682.09|2.631868E-6|603.871343358
1614729600|2021-03-03|0.12905743|382367.46|29611763.93|2.553659E-6|585.927888582
1614816000|2021-03-04|0.12576929|298536.5|28859191.7|2.589915E-6|594.285405219
1614902400|2021-03-05|0.12501585|227960.47|28688450.6|2.555135E-6|586.348564793
1614988800|2021-03-06|0.12766304|258476.88|29296519.39|2.610035E-6|598.959111314
1615075200|2021-03-07|0.13797203|267257.91|31662259.12|2.694414E-6|618.322671954
1615161600|2021-03-08|0.13542002|295223.55|31087538.27|2.591943E-6|595.016358779
1615248000|2021-03-09|0.14617761|597334.33|33557142.57|2.666301E-6|612.087191681
1615334400|2021-03-10|0.16174416|776425.37|37136443.31|2.887848E-6|663.049618236
1615420800|2021-03-11|0.1557377|435405.12|35759024.67|2.694185E-6|618.613398558
1615507200|2021-03-12|0.1729186|1032617.9|39710655.85|3.016088E-6|692.642853813
1615593600|2021-03-13|0.20474377|3412427.47|47027489.94|3.343133E-6|767.882478307
1615680000|2021-03-14|0.21250026|2202519.97|48812768.31|3.583338E-6|823.1173344
1615766400|2021-03-15|0.19767612|1312552.39|45410566.67|3.53579E-6|812.248983469
1615852800|2021-03-16|0.20796001|867512.29|47779944.73|3.660952E-6|841.123657472
1615939200|2021-03-17|0.21883576|1012251.43|50278849.68|3.717215E-6|854.052802948
1616025600|2021-03-18|0.22163472|892269.84|50933977.81|3.830606E-6|880.313341713
1616112000|2021-03-19|0.3767185|62823177.11|86423755.85|6.456557E-6|1481.21184863
1616198400|2021-03-20|0.35862895|12418039.33|82282103.48|6.150001E-6|1411.02668562
1616284800|2021-03-21|0.38188063|4926799.52|87817656.93|6.638698E-6|1526.64172421
1616371200|2021-03-22|0.35704019|2875636.53|81902282.34|6.547695E-6|1501.99103514
1616457600|2021-03-23|0.33064351|1696553.82|75848804.01|6.040371E-6|1385.64617865
1616544000|2021-03-24|0.41170299|5546262.12|94478365.15|7.801208E-6|1790.23566974
1616630400|2021-03-25|0.38191083|4026214.37|87681850.69|7.386462E-6|1695.83737181
1616716800|2021-03-26|0.41477881|3687046.03|95256322.41|7.522652E-6|1727.6199917
1616803200|2021-03-27|0.41212849|1464651.87|94650621.11|7.36292E-6|1690.98950471
1616889600|2021-03-28|0.3928994|931729.78|90239524.86|7.022237E-6|1612.83863079
1616976000|2021-03-29|0.39006996|1798474.36|89630419.23|6.754435E-6|1552.0365647
1617062400|2021-03-30|0.39288398|1341369.92|90134659.54|6.668353E-6|1529.84025296
1617148800|2021-03-31|0.40355627|2390346.98|92591289.37|6.84936E-6|1571.50593586
1617235200|2021-04-01|0.42337478|3120752.42|97151626.92|7.16421E-6|1643.96815771
1617321600|2021-04-02|0.42859237|1601583.57|98276466.51|7.217266E-6|1654.92306908
1617408000|2021-04-03|0.4064522|2728781.25|92645726.24|7.055985E-6|1608.32406532
1617494400|2021-04-04|0.42512979|1481018.25|96948289.46|7.235198E-6|1649.94335025
1617580800|2021-04-05|0.43273612|3995115.92|104066624.54|7.327322E-6|1762.11236413
1617667200|2021-04-06|0.38830265|1560902.96|94903548.31|6.672743E-6|1630.85929921
1617753600|2021-04-07|0.33448601|1429797.8|81907923.68|5.967749E-6|1461.36434715
1617840000|2021-04-08|0.39349854|838201.21|96518547.42|6.746774E-6|1654.86973916
1617926400|2021-04-09|0.43436744|2223042.01|106660967.36|7.457592E-6|1831.24678244
1618012800|2021-04-10|0.41088893|1308079.83|100926144.55|6.87183E-6|1687.91918513
1618099200|2021-04-11|0.39979611|740246.38|98294932.28|6.640584E-6|1632.67159998
1618185600|2021-04-12|0.37307993|1162077.67|91767228.16|6.22906E-6|1532.1745403
1618272000|2021-04-13|0.37826102|1195270.72|93043495.98|5.956542E-6|1465.17209633
1618358400|2021-04-14|0.35581148|1015118.25|87570567|5.637984E-6|1387.59282195
1618444800|2021-04-15|0.45393066|3772731.69|111721604.59|7.169514E-6|1764.5637953
1618531200|2021-04-16|0.4310179|2582593.95|106082307.99|7.000136E-6|1722.87643535
1618617600|2021-04-17|0.43680771|1442824.46|107507298.59|7.198092E-6|1771.59745171
1618704000|2021-04-18|0.67845763|11140864.19|166982277.48|1.2068724E-5|2970.35943099
1618790400|2021-04-19|0.97539305|7200856.99|240064148.43|1.7503919E-5|4308.07191924
1618876800|2021-04-20|0.80633274|2536205.89|198454953.41|1.4278191E-5|3514.1543796
1618963200|2021-04-21|0.65024885|1314776.99|160039520.47|1.2062624E-5|2968.85809267
1619049600|2021-04-22|0.51225523|1750403.35|126076473.38|9.896305E-6|2435.68276285
1619136000|2021-04-23|0.69980641|5317671.93|172236648.89|1.3696544E-5|3370.9991881
1619222400|2021-04-24|0.6455877|1842648.92|158892316.33|1.2898631E-5|3174.61648832
1619308800|2021-04-25|0.61234581|1039142.4|150710808.45|1.2495769E-5|3075.46392486
1619395200|2021-04-26|0.67454454|3936961.45|166019186.7|1.2486535E-5|3073.19126088
1619481600|2021-04-27|0.68234275|3385073.93|167938485.89|1.2398766E-5|3051.58952586
1619568000|2021-04-28|0.64093063|2427635.67|157746117.41|1.1690544E-5|2877.28162783
1619654400|2021-04-29|0.67429442|2850588.71|165957626.69|1.2590665E-5|3098.81977349
1619740800|2021-04-30|0.666213|2501073.89|163968624.43|1.153612E-5|2839.27471793
1619827200|2021-05-01|0.78303213|9952272.44|192720196.93|1.3540697E-5|3332.64203655
1619913600|2021-05-02|1.04008711|15729162.85|255986677.29|1.8366013E-5|4520.25084989
1620000000|2021-05-03|0.88681255|6445381.47|218262679.12|1.5503637E-5|3815.76168236
1620086400|2021-05-04|0.72823842|3809347.77|179234346.87|1.3654418E-5|3360.63111326
1620172800|2021-05-05|0.73708778|4434194.77|181412354.68|1.2835882E-5|3159.17268092
1620259200|2021-05-06|0.67623027|2694410.1|166434079.17|1.1990639E-5|2951.14112627
1620345600|2021-05-07|0.63946783|2168117.68|157386092|1.1149023E-5|2744.0022426
1620432000|2021-05-08|0.65230166|1549576.53|160544757.93|1.1092853E-5|2730.17762922
1620518400|2021-05-09|0.76237212|5557558.68|187635346.11|1.3091908E-5|3222.18589108
1620604800|2021-05-10|0.61672189|4128045.43|151787851.01|1.1040532E-5|2717.30038038
1620691200|2021-05-11|0.67111063|7299001.72|165174029.77|1.1835212E-5|2912.88734202
1620777600|2021-05-12|0.57851356|3849433.3|142384000.52|1.177024E-5|2896.8964155
1620864000|2021-05-13|0.57303212|1928695.25|144317984.76|1.1526066E-5|2902.8366112
1620950400|2021-05-14|0.59764969|1033058.42|150517913.01|1.1981622E-5|3017.56826464
1621036800|2021-05-15|0.62540871|1803911.31|222249931.88|1.3374812E-5|4752.97354894
1621123200|2021-05-16|0.65599396|18520741.42|233121986.28|1.4120741E-5|5018.11813887
1621209600|2021-05-17|0.6243254|2623537.85|222055057.48|1.4339942E-5|5100.31570888
1621296000|2021-05-18|0.63211035|1838447.27|224823943.68|1.4731279E-5|5239.50326115
1621382400|2021-05-19|0.41389145|2885364.89|147494205.9|1.1185518E-5|3986.06710767
1621468800|2021-05-20|0.46827737|3213724.7|166875153.17|1.1482244E-5|4091.80829352
1621555200|2021-05-21|0.45668348|1990512.36|162745726.57|1.2241985E-5|4362.60743105
1621641600|2021-05-22|0.4084148|1127033.44|145690673.2|1.0880433E-5|3881.29325499
1621728000|2021-05-23|0.30386529|1359965.8|108395527.69|8.739148E-6|3117.44904797
1621814400|2021-05-24|0.35379613|1392252.45|126206973.69|9.140607E-6|3260.6584678
1621900800|2021-05-25|0.39748422|1133071.56|141791488.6|1.0350552E-5|3692.27280497
1621987200|2021-05-26|0.45028231|2039536.62|161444607.12|1.1459257E-5|4108.61187119
1622073600|2021-05-27|0.39536918|863262.95|141790299.88|1.028617E-5|3688.9044536
1622160000|2021-05-28|0.35229567|756536.11|126342950.62|9.868888E-6|3539.25561804
1622246400|2021-05-29|0.34269002|549976.83|123002239.82|9.899738E-6|3553.32772058
1622332800|2021-05-30|0.41738337|2653235.53|149812034.92|1.1698578E-5|4198.98803311
1622419200|2021-05-31|0.43381396|2428489.37|155709631.12|1.1620166E-5|4170.84724847
1622505600|2021-06-01|0.41734687|618787.49|149799069.2|1.1376523E-5|4083.39603968
1622592000|2021-06-02|0.41925075|471219.94|150482430.66|1.1157651E-5|4004.83587194
1622678400|2021-06-03|0.42120037|601867.62|151182216.86|1.0742505E-5|3855.82690853
1622764800|2021-06-04|0.38960708|569777.08|139842381.1|1.0560059E-5|3790.34127182
1622851200|2021-06-05|0.36464112|243179.93|130881301.74|1.0256569E-5|3681.4090032
1622937600|2021-06-06|0.37896892|231153.27|136024357.51|1.0567312E-5|3792.95438108
1623024000|2021-06-07|0.34810866|343238.2|124947771.46|1.0372506E-5|3723.03725267
1623110400|2021-06-08|0.33722899|604959.18|121042978.81|1.0074768E-5|3616.17762915
1623196800|2021-06-09|0.38105402|448776.37|136773511.4|1.0203582E-5|3662.41967214
1623283200|2021-06-10|0.37376284|268213.37|134156577.82|1.0183552E-5|3655.23358708
1623369600|2021-06-11|0.35448657|546174.84|127237651.69|9.494905E-6|3408.05411957
1623456000|2021-06-12|0.35645172|922626.77|127943012.27|1.0026061E-5|3598.70460309
1623542400|2021-06-13|0.38176633|307911.42|137029311.85|9.764379E-6|3504.77773934
1623628800|2021-06-14|0.38130384|338518.95|136863309.49|9.480812E-6|3402.99564508
1623715200|2021-06-15|0.37222638|252737.7|133605105.77|9.212095E-6|3306.54406289
1623801600|2021-06-16|0.33283065|312588.18|119467663.59|8.67943E-6|3115.43189725
1623888000|2021-06-17|0.33202298|493128.41|119179202.6|8.725162E-6|3131.88517769
1623974400|2021-06-18|0.31340727|334727.95|112497119.11|8.757513E-6|3143.49754257
1624060800|2021-06-19|0.31068537|187418.58|111520093.85|8.723229E-6|3131.19126515
1624147200|2021-06-20|0.30215526|248293.98|108464476.52|8.464137E-6|3038.36573588
1624233600|2021-06-21|0.25503973|1044550.18|91551443.58|8.051337E-6|2890.1831299
1624320000|2021-06-22|0.20412695|426624.87|73275709.1|6.279736E-6|2254.24476465
1624406400|2021-06-23|0.26549525|1013190.97|96683099.63|7.872817E-6|2866.9753993
1624492800|2021-06-24|0.28699918|459212.37|104514000.12|8.279833E-6|3015.19491155
1624579200|2021-06-25|0.26433817|252444.24|96280571.37|8.355143E-6|3043.21521904
1624665600|2021-06-26|0.25642215|134218.76|93397300.24|7.966816E-6|2901.77391426
1624752000|2021-06-27|0.2879064|364967.72|104864888.08|8.309072E-6|3026.43465143
1624838400|2021-06-28|0.28520653|112935.61|103881509.8|8.28262E-6|3016.80003855
1624924800|2021-06-29|0.31221321|552145.43|113718220.09|8.70456E-6|3170.48426576
1625011200|2021-06-30|0.30048156|262353.03|109446365.16|8.575182E-6|3123.39466184
1625097600|2021-07-01|0.32505054|454238.59|118395286.58|9.682158E-6|3526.59580606
1625184000|2021-07-02|0.32825506|287740.06|119562489.72|9.683883E-6|3527.22410932
1625270400|2021-07-03|0.33524872|145215.16|122110081.15|9.670111E-6|3522.21490641
1625356800|2021-07-04|0.36558927|268363.89|133161242.55|1.0360223E-5|3773.57948108
1625443200|2021-07-05|0.36772347|379338.97|133774459.87|1.0896801E-5|3964.15727309
1625529600|2021-07-06|0.36338699|2072208.88|121518256.23|1.0614428E-5|3549.51282499
1625616000|2021-07-07|0.33754393|804431.63|110269872.42|9.970187E-6|3257.09085775
1625702400|2021-07-08|0.30689941|659737.26|99518604.85|9.33467E-6|3026.9635746
1625788800|2021-07-09|0.31098102|255524.29|95421117.4|9.201164E-6|2823.27632169
1625875200|2021-07-10|0.30922123|161353.58|94049391.21|9.224834E-6|2805.72592546
1625961600|2021-07-11|0.31190571|294860.77|94680249.15|9.109346E-6|2765.17909491
1626048000|2021-07-12|0.3050517|418598.05|91083482.41|9.20054E-6|2747.13179193
1626134400|2021-07-13|0.29289599|311108.48|85544370.23|8.956509E-6|2615.87371635
1626220800|2021-07-14|0.28645667|284844.79|81326537.81|8.727488E-6|2477.77921463
1626307200|2021-07-15|0.27715137|394157.49|77375666.5|8.720736E-6|2434.6722889
1626393600|2021-07-16|0.26470932|717232.65|71993054.57|8.424454E-6|2291.20068966
1626480000|2021-07-17|0.26968758|826708.46|72262056.63|8.552532E-6|2291.62778543
1626566400|2021-07-18|0.27235947|526408.17|71961464.68|8.565622E-6|2263.16604675
1626652800|2021-07-19|0.2544038|415781.26|66559829.48|8.255084E-6|2159.78292535
1626739200|2021-07-20|0.22876837|424982.09|59369752.28|7.674899E-6|1991.78257206
1626825600|2021-07-21|0.2515271|231311.5|64899948.3|7.833126E-6|2021.13200696
1626912000|2021-07-22|0.25308647|133014.19|64188899.87|7.832316E-6|1986.46631515
1626998400|2021-07-23|0.25823054|190111.07|64509257.68|7.689655E-6|1920.9731578
1627084800|2021-07-24|0.27211806|138006.68|67959211.94|7.935219E-6|1981.75464654
1627171200|2021-07-25|0.26935689|168839.82|67262853.11|7.619674E-6|1902.75813256
1627257600|2021-07-26|0.27565136|363552.18|68769732.27|7.382688E-6|1841.83918843
1627344000|2021-07-27|0.27899545|374442.26|69328764.61|7.079856E-6|1759.30349436
1627430400|2021-07-28|0.28236714|285691.19|70152988|7.059901E-6|1754.00420224
1627516800|2021-07-29|0.28069589|327386.78|69590445.28|7.01592E-6|1739.39489049
1627603200|2021-07-30|0.29833654|471156.93|73922083.04|7.063636E-6|1750.23376941
1627689600|2021-07-31|0.30039666|251180.55|74409516.69|7.216529E-6|1787.56459899
1627776000|2021-08-01|0.30586031|394399.26|75731480.14|7.65131E-6|1894.47604794
1627862400|2021-08-02|0.29918419|330936.61|71619839.91|7.631871E-6|1826.94606702
1627948800|2021-08-03|0.29205087|450657.9|67831581.52|7.654732E-6|1777.88402983
1628035200|2021-08-04|0.32920542|551742.65|72983674.81|8.282417E-6|1836.1824935
1628121600|2021-08-05|0.33785402|824018.04|74885428.61|8.266643E-6|1832.30350262
1628208000|2021-08-06|0.34331715|860446.43|76045491.96|8.018338E-6|1776.07922561
1628294400|2021-08-07|0.36398335|678343.44|80613363.07|8.169157E-6|1809.26742725
1628380800|2021-08-08|0.35534525|1649258.95|78533379.18|8.113254E-6|1793.0766002
1628467200|2021-08-09|0.38124193|875768.42|79604860.14|8.222552E-6|1716.90218322
1628553600|2021-08-10|0.37763529|802880.06|78430207.57|8.284195E-6|1720.52546625
1628640000|2021-08-11|0.39657517|4430334|82367566.53|8.698038E-6|1806.55844804
1628726400|2021-08-12|0.46435932|19572379.87|96327927.91|1.0451884E-5|2168.16651484
1628812800|2021-08-13|0.48420894|3959565.4|100430130.24|1.013131E-5|2101.34241388
1628899200|2021-08-14|0.47801496|4395148.75|99135842.52|1.0149596E-5|2104.93150821
1628985600|2021-08-15|0.47044711|1202321.98|97447262.08|9.999512E-6|2071.27442347
1629072000|2021-08-16|0.46048343|1899275.59|94934930.17|1.0009534E-5|2063.60174855
1629158400|2021-08-17|0.42879669|963312.66|75517910.25|9.593763E-6|1689.61409939
1629244800|2021-08-18|0.44132812|1455983.31|77636213.35|9.850813E-6|1732.9052582
1629331200|2021-08-19|0.49235924|5102143.67|80549877.01|1.0539057E-5|1724.18769911
1629417600|2021-08-20|0.54566409|19816497.8|89109634.65|1.1059449E-5|1806.062517
1629504000|2021-08-21|0.52111567|2004403.3|77812212.15|1.0655566E-5|1591.07317224
1629590400|2021-08-22|0.52688438|1624491.74|78703698.12|1.0682618E-5|1595.72303549
1629676800|2021-08-23|0.50576159|1392275.3|70494199.64|1.0207889E-5|1422.79876388
1629763200|2021-08-24|0.47037979|1778806.46|53410871.33|9.859947E-6|1119.58118043
1629849600|2021-08-25|0.48345716|955676.98|40422183.34|9.874375E-6|825.603237768
1629936000|2021-08-26|0.45414446|859810.01|37993555.66|9.674542E-6|809.368565152
1630022400|2021-08-27|0.46143159|800726.25|38591685.72|9.405709E-6|786.643510259
1630108800|2021-08-28|0.45248973|750937.18|37843836.64|9.252914E-6|773.864560108
1630195200|2021-08-29|1.00951729|140645641.69|84430661.55|2.0674191E-5|1729.07947237
1630281600|2021-08-30|1.30490678|450330872.64|112071766.81|2.7731531E-5|2381.71930988
1630368000|2021-08-31|0.9049364|34465129.33|77859227.35|1.9185922E-5|1650.72491605
1630454400|2021-09-01|1.00619053|88501235.4|86548066.78|2.0598807E-5|1771.81842869
1630540800|2021-09-02|0.95339991|18335553.33|82007250.3|1.9327872E-5|1662.49820274
1630627200|2021-09-03|0.89053335|9653882.89|76599746.96|1.7801633E-5|1531.21787441
1630713600|2021-09-04|0.83318476|7863185.49|71666874.19|1.668217E-5|1434.92660452
1630800000|2021-09-05|0.86682505|17617354.52|74560463.41|1.6749138E-5|1440.68689639
1630886400|2021-09-06|0.81238068|6006560.76|69877398.77|1.5434659E-5|1327.62121057
1630972800|2021-09-07|0.71164631|10231630.82|61212673.43|1.5202502E-5|1307.65209791
1631059200|2021-09-08|0.74113814|22189291.56|63749430.71|1.6079753E-5|1383.10936165
1631145600|2021-09-09|0.70572923|2978049.55|60703712.16|1.5212494E-5|1308.51156188
1631232000|2021-09-10|0.73710099|34932748.2|63402172.87|1.6422388E-5|1412.58131116
1631318400|2021-09-11|0.76042873|11622075.23|65408721.75|1.6823101E-5|1447.04886713
1631404800|2021-09-12|0.75028791|3077226.98|64536453.34|1.6288203E-5|1401.03930623
1631491200|2021-09-13|0.658518434609|8302561.07|56642848.17|1.4645761E-5|1259.76369538
1631577600|2021-09-14|0.720151728353|12811553.39|61944271.97|1.5292283E-5|1315.37466328
1631664000|2021-09-15|0.732127416824|2445401.02|62974367.82|1.5196823E-5|1307.16361566
1631750400|2021-09-16|0.742248004268|5756143.4|63844896.06|1.5533609E-5|1336.13246023
1631836800|2021-09-17|0.930085138961|90959937.83|80001817.03|1.9677045E-5|1692.53253045
1631923200|2021-09-18|0.96537040935|41283625.16|83036900.19|1.9995922E-5|1719.96092198
1632009600|2021-09-19|0.973118732253|30286018.27|83703376.71|2.0590653E-5|1771.11705657
1632096000|2021-09-20|0.765832928177|8477560.86|65873567.08|1.7874999E-5|1537.52849004
1632182400|2021-09-21|0.704460327857|5612441.93|60594566.98|1.7311297E-5|1489.04133291
1632268800|2021-09-22|0.778267324196|3602682.95|66943118.93|1.786061E-5|1536.29081194
1632355200|2021-09-23|0.777299997424|3241895.93|66859913.75|1.7313695E-5|1489.24759839
1632441600|2021-09-24|0.817715763536|22847731.68|70336299.5|1.908778E-5|1641.84655688
1632528000|2021-09-25|0.774741121506|5485251.72|66639810.54|1.8136772E-5|1560.04504774
1632614400|2021-09-26|0.746668227422|4283265.98|64225104.14|1.7280571E-5|1486.39841808
1632700800|2021-09-27|0.71530503254|2772945.64|292216667.26|1.6936016E-5|6918.70730255
1632787200|2021-09-28|0.642785713346|3201686.08|262591049.1|1.5664502E-5|6399.2679495
1632873600|2021-09-29|0.645948213118|1399274.57|263882994.63|1.5540914E-5|6348.77973547
1632960000|2021-09-30|0.68137874942|2557552.16|278357089.97|1.5559827E-5|6356.506081
1633046400|2021-10-01|0.740280867758|2802972.89|302419804.38|1.5385036E-5|6285.10039925
1633132800|2021-10-02|0.743761408652|1916652.2|303841676.19|1.5588728E-5|6368.31272783
1633219200|2021-10-03|0.735824007804|1416664.8|300599086.36|1.5266074E-5|6236.50200052
1633305600|2021-10-04|0.721712386245|1542376.25|294834201.69|1.4694965E-5|6003.1923481
1633392000|2021-10-05|0.745595682881|6817031.35|304591014.55|1.4473423E-5|5912.68793101
1633478400|2021-10-06|1.78114855349|107769449.78|727635442.95|3.2173084E-5|13143.3597616
1633564800|2021-10-07|1.46901844799|152385053.43|600123940.82|2.7302138E-5|11153.4791627
1633651200|2021-10-08|1.19986515337|59508658.34|490169340.81|2.2232963E-5|9082.61798197
1633737600|2021-10-09|1.15735642816|18161374.06|472803661.21|2.1055008E-5|8601.39938482
1633824000|2021-10-10|1.05048340161|9639025.49|429143854.25|1.9179352E-5|7835.15572613
1633910400|2021-10-11|1.42095610076|145589036.36|580489493.57|2.4718819E-5|10098.1407626
1633996800|2021-10-12|1.39953934618|74498432.76|571740313.34|2.4973465E-5|10202.1688374
1634083200|2021-10-13|1.34945846936|38470700.61|551281255.67|2.350928E-5|9604.01945857
1634169600|2021-10-14|1.2602828045|16995036.45|514851181.22|2.1986205E-5|8981.81231577
1634256000|2021-10-15|1.15130932354|21760749.6|470333295.88|1.8691922E-5|7636.03064862
1634342400|2021-10-16|1.20261957785|16942525.32|491294579.28|1.9749984E-5|8068.27051445
1634428800|2021-10-17|1.16191479549|6326380.72|474665847.06|1.8876466E-5|7711.42062928
1634515200|2021-10-18|1.12856711277|5360181.36|461042639.81|1.8195042E-5|7433.04505352
1634601600|2021-10-19|1.14216210724|4288760.53|466596471.81|1.7773525E-5|7260.84677825
1634688000|2021-10-20|1.2682476613|124770520.54|518104987.37|1.9217959E-5|7850.92747163
1634774400|2021-10-21|1.37756043095|80551522.93|562761479.05|2.2143652E-5|9046.13262046
1634860800|2021-10-22|1.33718988385|23076236.85|546269288.73|2.2032295E-5|9000.64101896
1634947200|2021-10-23|1.37281633306|22561048.92|560823418.48|2.2360897E-5|9134.88162536
1635033600|2021-10-24|1.31160955702|10578050.36|535819204.48|2.1526203E-5|8793.89213447
1635120000|2021-10-25|1.36020902678|9755818.02|555673077.22|2.157698E-5|8814.63557264
1635206400|2021-10-26|1.32482024109|9736381.23|541216037.86|2.1947267E-5|8965.90535015
1635292800|2021-10-27|1.22236527769|15653549.48|499361099.63|2.0901426E-5|8538.65801137
1635379200|2021-10-28|1.23780651118|7098353.69|505669157.85|2.0418391E-5|8341.32838081
1635465600|2021-10-29|1.23725679571|5537397.89|505444587.89|1.9882649E-5|8122.46686767
1635552000|2021-10-30|1.18564938329|6382592.04|484361909.34|1.9157728E-5|7826.32188191
1635638400|2021-10-31|1.23819544847|7599215.6|505828046.65|2.0192702E-5|8249.12982992
1635724800|2021-11-01|1.18545119411|5340795.01|484280945.03|1.9432222E-5|7938.45826882
1635811200|2021-11-02|1.20861212848|6092646.49|493742658.2|1.9115624E-5|7809.12154076
1635897600|2021-11-03|1.30714551171|14355249.61|533995551.1|2.0758211E-5|8480.1517685
1635984000|2021-11-04|1.23977333472|8908176.38|506472645.3|2.0174586E-5|8241.72907509
1636070400|2021-11-05|1.21002620928|4901136.47|494320339|1.9795711E-5|8086.95092485
1636156800|2021-11-06|1.20604376506|3481135.25|492693429.46|1.9601709E-5|8007.6971585
1636243200|2021-11-07|1.23624898056|4175173.97|505032874.89|1.9521676E-5|7975.0020489
1636329600|2021-11-08|1.22985739077|6805966.62|502421780.34|1.8202088E-5|7435.92348794
1636416000|2021-11-09|1.22242291069|9974412.11|499384643.88|1.8252793E-5|7456.63751261
1636502400|2021-11-10|1.23220692079|31706907.24|503381611.18|1.8958421E-5|7744.90091509
1636588800|2021-11-11|1.20682550682|9775066.91|493012786.89|1.858085E-5|7590.65547549
1636675200|2021-11-12|1.18801610058|6557200.04|485328761.54|1.8517632E-5|7564.82963556
1636761600|2021-11-13|1.18141443611|2589536.03|482631847.21|1.832516E-5|7486.20090538
1636848000|2021-11-14|1.17337035912|2750442.85|479345678.01|1.7923125E-5|7321.96142368
1636934400|2021-11-15|1.1627261417|3795585.28|474997298.51|1.8293975E-5|7473.4611981
1637020800|2021-11-16|1.07901886317|6540719.87|440801171.2|1.7935447E-5|7326.99521151
1637107200|2021-11-17|1.05593815039|5772607.22|431372230.17|1.7491683E-5|7145.70858372
1637193600|2021-11-18|0.991109267662|5772269.68|404888311.86|1.7405551E-5|7110.52190845
1637280000|2021-11-19|1.03158539715|3051972.39|421423634.72|1.7749362E-5|7250.97570079
1637366400|2021-11-20|1.0232432793|2281127.64|418015709.76|1.7140558E-5|7002.26687339
1637452800|2021-11-21|1.01862408137|2531039.89|416128673.38|1.7344046E-5|7085.39586391
1637539200|2021-11-22|0.982410632116|2859815.61|401334742.16|1.7452888E-5|7129.86003657
1637625600|2021-11-23|1.01794533942|2787427.38|415851393.47|1.7682156E-5|7223.5206817
1637712000|2021-11-24|0.998337238466|2449109.94|407841085.07|1.7738622E-5|7246.58819223
1637798400|2021-11-25|0.960554064555|2932161.64|392405889.38|1.6771007E-5|6851.29776706
1637884800|2021-11-26|0.899558330213|3279364.81|367487890.21|1.6792277E-5|6859.98699505
1637971200|2021-11-27|0.938467177967|2097114.25|383382946.58|1.7120602E-5|6994.11444117
1638057600|2021-11-28|0.920586167593|1812989.81|376078189.84|1.6080541E-5|6569.22835017
1638144000|2021-11-29|1.29919701862|106467949.04|530748429.86|2.2474904E-5|9181.45580564
1638230400|2021-11-30|1.2250195342|89176500.36|500445417.45|2.1489525E-5|8778.90842486
1638316800|2021-12-01|1.11345808032|19243767.61|454870292.48|1.9455904E-5|7948.13284787
1638403200|2021-12-02|1.03444345237|11334845.46|422591208.47|1.8315925E-5|7482.42821996
1638489600|2021-12-03|0.984615909615|7051707.89|402235642.91|1.8370301E-5|7504.64192284
1638576000|2021-12-04|0.897025824956|6707176.56|366453310.25|1.8231971E-5|7448.13130175
1638662400|2021-12-05|0.998787203894|21971732.4108|408024905.1|2.0292829E-5|8290.03372544
1638662400|2021-12-05|0.999634015798|22022361.922|408370845|2.0306299E-5|8295.53650472