1498608000|2017-06-28|0.0186096001416|28675.8007812|0|7.227619E-6|0
1498694400|2017-06-29|0.0203437004238|46735.6992188|0|8.011475E-6|0
1498780800|2017-06-30|0.0331409983337|177531|0|1.3358781E-5|0
1498867200|2017-07-01|0.0191660001874|109529|0|7.872502E-6|0
1498953600|2017-07-02|0.0907071977854|96683.6015625|348266960.82|3.6189222E-5|138947.191271
1499040000|2017-07-03|0.0246288999915|96912.5|94561756.4216|9.60543E-6|36879.6954918
1499126400|2017-07-04|0.0201143994927|323348|77228499.5825|7.731431E-6|29684.5459379
1499212800|2017-07-05|0.0233030002564|4821760|89471012.0993|8.955838E-6|34385.6104896
1499299200|2017-07-06|0.0197374001145|3178290|75781021.9375|7.566397E-6|29050.9030428
1499385600|2017-07-07|0.0128955002874|1493760|49511798.3318|5.119985E-6|19657.9938065
1499472000|2017-07-08|0.0127025004476|825656|48770781.9247|4.940031E-6|18967.0668067
1499558400|2017-07-09|0.0121390996501|1276830|46607628.33|4.820087E-6|18506.5474286
1499644800|2017-07-10|0.0120871001855|935060|46407976.2411|5.094539E-6|19560.2949627
1499731200|2017-07-11|0.0156293995678|2749220|60008506.9092|6.685545E-6|25668.905039
1499817600|2017-07-12|0.0179491005838|1315430|68914909.8087|7.482408E-6|28728.4295982
1499904000|2017-07-13|0.0152217000723|826019|58443157.7424|6.455618E-6|24786.107945
1499990400|2017-07-14|0.0128824999556|363148|49461885.3096|5.768266E-6|22147.0453957
1500076800|2017-07-15|0.0103979995474|292390|39922738.8666|5.201965E-6|19972.7543112
1500163200|2017-07-16|0.0116015998647|424293|44543916.8335|6.011752E-6|23081.9011374
1500249600|2017-07-17|0.0128845004365|580590|49469564.2361|5.781926E-6|22199.4916353
1500336000|2017-07-18|0.0136256003752|557570|52314990.4502|5.875941E-6|22560.4589035
1500422400|2017-07-19|0.0114743001759|594138|44055153.1619|5.047132E-6|19378.2775315
1500508800|2017-07-20|0.0125690996647|518285|48258597.5272|4.460924E-6|17127.554213
1500595200|2017-07-21|0.0112198004499|734587|43078009.7649|4.205701E-6|16147.6337797
1500681600|2017-07-22|0.0118354000151|604149|45441583.3412|4.211706E-6|16170.6903834
1500768000|2017-07-23|0.0137053998187|714335|52621379.6175|5.019558E-6|19272.4087238
1500854400|2017-07-24|0.0130981998518|1074080|50290057.5325|4.754579E-6|18255.0315431
1500940800|2017-07-25|0.0109668998048|541693|42107009.5092|4.256544E-6|16342.8445481
1501027200|2017-07-26|0.0106081999838|513288|40729794.0416|4.193876E-6|16102.2327988
1501113600|2017-07-27|0.0109802000225|431993|42158074.3704|4.109695E-6|15779.0228862
1501200000|2017-07-28|0.0113008003682|658726|43389006.2881|4.023055E-6|15446.3713193
1501286400|2017-07-29|0.0115732001141|211393|44434876.0772|4.244787E-6|16297.7035271
1501372800|2017-07-30|0.0112581001595|142368|43225061.2074|4.083194E-6|15677.2730809
1501459200|2017-07-31|0.0115561001003|442097|44369221.2557|4.019038E-6|15430.9485648
1501545600|2017-08-01|0.0124751999974|600151|47898071.9281|4.589406E-6|17620.8556769
1501632000|2017-08-02|0.0122077995911|335031|46871399.4553|4.50361E-6|17291.4456635
1501718400|2017-08-03|0.0132742999122|307817|50966187.0107|4.732826E-6|18171.5116128
1501804800|2017-08-04|0.0133220003918|572205|51149329.4077|4.600313E-6|17662.7321795
1501891200|2017-08-05|0.0147352004424|523661|56575258.8716|4.529852E-6|17392.1997568
1501977600|2017-08-06|0.0176826007664|1868120|67891692.8527|5.501845E-6|21124.1307655
1502064000|2017-08-07|0.0173479001969|897438|66606624.5032|5.134125E-6|19712.2840313
1502150400|2017-08-08|0.0196630004793|953548|75495365.8717|5.749516E-6|22075.0548453
1502236800|2017-08-09|0.0200463999063|566208|76967416.0815|5.997481E-6|23027.1079958
1502323200|2017-08-10|0.0265849009156|2559630|102071746.537|7.862378E-6|30187.3103436
1502409600|2017-08-11|0.0329586006701|7417180|126543333.45|9.02822E-6|34663.5181923
1502496000|2017-08-12|0.0271054003388|2262110|104070187.159|6.977458E-6|26789.6932301
1502582400|2017-08-13|0.0299596004188|1878590|115028783.165|7.35519E-6|28239.9813022
1502668800|2017-08-14|0.026922499761|1356670|103367949.33|6.224669E-6|23899.3880769
1502755200|2017-08-15|0.02436869964|989450|93562728.0841|5.827142E-6|22373.0978881
1502841600|2017-08-16|0.0258728004992|1100330|99337664.7574|5.911581E-6|22697.297557
1502928000|2017-08-17|0.0325329005718|4157260|124908873.944|7.510441E-6|28836.0616989
1503014400|2017-08-18|0.0293336994946|1399670|112625663.117|7.050319E-6|27069.441163
1503100800|2017-08-19|0.0308228991926|688178|118343391.788|7.34981E-6|28219.3261238
1503187200|2017-08-20|0.0313686989248|820968|120438970.829|7.673999E-6|29464.0381458
1503273600|2017-08-21|0.0282891001552|933758|108614959.807|7.0692E-6|27141.9334533
1503360000|2017-08-22|0.0294326990843|678155|113005769.979|7.177797E-6|27558.8886502
1503446400|2017-08-23|0.0283205993474|892936|108735902.899|6.821742E-6|26191.828309
1503532800|2017-08-24|0.0281006991863|698951|107891604.931|6.482762E-6|24890.327174
1503619200|2017-08-25|0.0254705008119|1537340|97793048.6922|5.826357E-6|22370.0828659
1503705600|2017-08-26|0.0270528998226|618548|103868615.338|6.215628E-6|23864.6754341
1503792000|2017-08-27|0.0258571002632|548354|99277385.1844|5.899569E-6|22651.1781318
1503878400|2017-08-28|0.0277718994766|544276|106629189.414|6.336768E-6|24329.788314
1503964800|2017-08-29|0.0278041996062|915487|106753204.077|6.072085E-6|23313.5475345
1504051200|2017-08-30|0.0305950995535|642831|117468762.06|6.701663E-6|25730.7891735
1504137600|2017-08-31|0.0316777005792|1695340|121625364.974|6.735078E-6|25859.0839897
1504224000|2017-09-01|0.0373193994164|2366000|143286464.787|7.628644E-6|29289.8987382
1504310400|2017-09-02|0.0325367003679|760683|124923463.905|7.105991E-6|27283.1909862
1504396800|2017-09-03|0.0303981993347|497969|116712771.746|6.632875E-6|25466.6803573
1504483200|2017-09-04|0.0232449993491|1021880|89248323.2308|5.487086E-6|21067.4656329
1504569600|2017-09-05|0.0272429008037|697694|104598113.355|6.224772E-6|23899.7826244
1504656000|2017-09-06|0.0275222007185|995106|105670475.441|5.986835E-6|22986.2323623
1504742400|2017-09-07|0.0278469994664|920777|106917533.104|6.053854E-6|23243.5503952
1504828800|2017-09-08|0.025315400213|579486|97197547.9423|5.986497E-6|22984.9350304
1504915200|2017-09-09|0.0246332008392|230006|94578266.1136|5.828881E-6|22379.7736219
1505001600|2017-09-10|0.0243264008313|251687|93400318.7887|5.900256E-6|22653.8152995
1505088000|2017-09-11|0.0241365991533|377455|92671588.6639|5.800296E-6|22270.0241085
1505174400|2017-09-12|0.0235335994512|261991|90356392.3246|5.697091E-6|21873.7720327
1505260800|2017-09-13|0.0208157002926|301824|79921115.1592|5.361292E-6|20584.4833136
1505347200|2017-09-14|0.0155531000346|349953|59715555.8633|4.929745E-6|18927.574714
1505433600|2017-09-15|0.0207761004567|464473|79769072.4145|5.711611E-6|21929.5200469
1505520000|2017-09-16|0.0213894993067|476750|82124199.1717|5.900486E-6|22654.6998846
1505606400|2017-09-17|0.0246957000345|1449410|94818232.5667|6.892695E-6|26464.2491044
1505692800|2017-09-18|0.02493420057|748631|95733944.5516|6.133573E-6|23549.6275823
1505779200|2017-09-19|0.0234341006726|557247|89974365.7313|5.970517E-6|22923.5799431
1505865600|2017-09-20|0.0223765000701|244095|85913749.3988|5.728824E-6|21995.609141
1505952000|2017-09-21|0.0207231994718|264243|79565964.8087|5.707235E-6|21912.7195963
1506038400|2017-09-22|0.0200656000525|521136|77041133.7759|5.526648E-6|21219.3618325
1506124800|2017-09-23|0.0204073004425|324835|78353078.3682|5.381105E-6|20660.5544404
1506211200|2017-09-24|0.0197251997888|150907|75734180.4858|5.355975E-6|20564.069397
1506297600|2017-09-25|0.0208144001663|271784|79916123.857|5.301587E-6|20355.2482871
1506384000|2017-09-26|0.0228000991046|861307|87540146.0312|5.857669E-6|22490.3057355
1506470400|2017-09-27|0.0253226999193|442242|97225576.024|6.028253E-6|23145.2559249
1506556800|2017-09-28|0.0270172003657|1392610|103731546.5|6.471604E-6|24847.485386
1506643200|2017-09-29|0.0308346003294|5902170|118388313.508|7.406698E-6|28437.7444661
1506729600|2017-09-30|0.0317589007318|5302840|127035600|7.319895E-6|29279.5793253
1506816000|2017-10-01|0.0333529002964|3392900|133411600|7.573767E-6|30295.0677307
1506902400|2017-10-02|0.0329566001892|2689860|131826400|7.474305E-6|29897.2198284
1506988800|2017-10-03|0.0304166991264|1964480|121666800|7.045012E-6|28180.0488094
1507075200|2017-10-04|0.0292495992035|1103380|116998400|6.915845E-6|27663.3807533
1507161600|2017-10-05|0.0271572992206|1368400|108629200|6.274197E-6|25096.7887203
1507248000|2017-10-06|0.0263592991978|1211170|105437200|6.030758E-6|24123.0327341
1507334400|2017-10-07|0.0263665001839|1188310|105466000|5.955987E-6|23823.9478338
1507420800|2017-10-08|0.0241669993848|747137|96668000|5.241753E-6|20967.0125338
1507507200|2017-10-09|0.0221631992608|1592160|88652800|4.644406E-6|18577.6246196
1507593600|2017-10-10|0.0241883005947|1146360|96753200|5.058208E-6|20232.8315026
1507680000|2017-10-11|0.0258351992816|847468|103340800|5.352804E-6|21411.2165954
1507766400|2017-10-12|0.0261662006378|1194550|104664800|4.803861E-6|19215.4435316
1507852800|2017-10-13|0.0243775993586|912601|97510400|4.316751E-6|17267.0044543
1507939200|2017-10-14|0.0235968008637|573475|94387200|4.046236E-6|16184.9434076
1508025600|2017-10-15|0.024406099692|469312|97624400|4.298218E-6|17192.872217
1508112000|2017-10-16|0.0293559003621|7769340|117423600|5.12714E-6|20508.559747
1508198400|2017-10-17|0.0276229996234|4776660|110492000|4.92783E-6|19711.3202687
1508284800|2017-10-18|0.0237530004233|3131460|95012000|4.248671E-6|16994.6836971
1508371200|2017-10-19|0.0216246005148|2398190|86498400|3.788127E-6|15152.5076393
1508457600|2017-10-20|0.0199107993394|1875270|79643200|3.312146E-6|13248.5844396
1508544000|2017-10-21|0.0191846005619|1311250|76738400|3.180682E-6|12722.7276274
1508630400|2017-10-22|0.0193581003696|1003550|77432400|3.221829E-6|12887.315754
1508716800|2017-10-23|0.0178718995303|1139830|71487600|3.013649E-6|12054.5963168
1508803200|2017-10-24|0.0184917002916|1430670|73966800|3.345921E-6|13383.6837889
1508889600|2017-10-25|0.0181938000023|852551|72775200|3.163699E-6|12654.7959984
1508976000|2017-10-26|0.0179629996419|904664|71852000|3.042086E-6|12168.3442426
1509062400|2017-10-27|0.0187151990831|969316|74860800|3.23742E-6|12949.6806344
1509148800|2017-10-28|0.0195169001818|901531|78067600|3.392421E-6|13569.6838736
1509235200|2017-10-29|0.0189491994679|1031270|75796800|3.079243E-6|12316.9723459
1509321600|2017-10-30|0.0195013992488|1587670|78005600|3.18103E-6|12724.1204901
1509408000|2017-10-31|0.0183777995408|1123700|73511200|2.841166E-6|11364.664284
1509494400|2017-11-01|0.0160968992859|1352300|64387600|2.378626E-6|9514.50442208
1509580800|2017-11-02|0.0161031000316|1358600|64412400|2.274931E-6|9099.72398214
1509667200|2017-11-03|0.016512600705|910273|66050400|2.290948E-6|9163.79160874
1509753600|2017-11-04|0.0164042003453|656751|65616800|2.222806E-6|8891.22381286
1509840000|2017-11-05|0.0153909996152|803402|61564000|2.077784E-6|8311.1362078
1509926400|2017-11-06|0.0151639999822|903262|60656000|2.159265E-6|8637.06001015
1510012800|2017-11-07|0.0153417997062|1545370|61367200|2.147394E-6|8589.57616448
1510099200|2017-11-08|0.0167440995574|2067770|66976400|2.244611E-6|8978.44423733
1510185600|2017-11-09|0.0170597005635|1111760|68238800|2.388116E-6|9552.46368444
1510272000|2017-11-10|0.0150273004547|1183330|60109200|2.270623E-6|9082.49172519
1510358400|2017-11-11|0.0145522998646|787817|58209200|2.288961E-6|9155.8440852
1510444800|2017-11-12|0.0127940997481|1080610|51176400|2.150244E-6|8600.97616932
1510531200|2017-11-13|0.0143894003704|689151|57557600|2.193677E-6|8774.70777412
1510617600|2017-11-14|0.0148622002453|866759|59448800|2.239717E-6|8958.86785216
1510704000|2017-11-15|0.0161645002663|1004220|64658000|2.209611E-6|8838.44385438
1510790400|2017-11-16|0.0168575998396|1453230|67430400|2.141548E-6|8566.19208152
1510876800|2017-11-17|0.0159504003823|805854|63801600|2.069065E-6|8276.25980164
1510963200|2017-11-18|0.0163029003888|976473|65211600|2.092758E-6|8371.03180034
1511049600|2017-11-19|0.0169454999268|1215510|67782000|2.10857E-6|8434.28003643
1511136000|2017-11-20|0.0179574005306|1412660|71829600|2.189756E-6|8759.0237412
1511222400|2017-11-21|0.0194680001587|1473070|77872000|2.412015E-6|9648.05992137
1511308800|2017-11-22|0.0222514998168|3346260|94566062.8939|2.695991E-6|11457.6211297
1511395200|2017-11-23|0.0231980998069|1844370|98588993.2643|2.885777E-6|12264.1876526
1511481600|2017-11-24|0.0235015992075|1291610|99878829.9084|2.847405E-6|12101.1118079
1511568000|2017-11-25|0.0225562993437|1538280|95861424.3738|2.565863E-6|10904.5937979
1511654400|2017-11-26|0.023247199133|1337430|98797662.0591|2.491514E-6|10588.6200217
1511740800|2017-11-27|0.0232427995652|1194750|98778962.6151|2.367282E-6|10060.6495152
1511827200|2017-11-28|0.0274164993316|2116580|116516660.15|2.725623E-6|11583.5535729
1511913600|2017-11-29|0.0241793002933|3892940|102758969.262|2.445167E-6|10391.650608
1512000000|2017-11-30|0.0259438995272|1561920|110258296.255|2.535169E-6|10774.1480561
1512086400|2017-12-01|0.0268198996782|1256520|113981185.547|2.443593E-6|10384.9615575
1512172800|2017-12-02|0.0255273003131|1201520|108487798.904|2.305031E-6|9796.09032401
1512259200|2017-12-03|0.0271358005702|1148140|115323720.625|2.396478E-6|10184.7284233
1512345600|2017-12-04|0.0323266983032|2052080|137384389.608|2.77311E-6|11785.3676578
1512432000|2017-12-05|0.0296181999147|2230080|125873606.903|2.485436E-6|10562.7889253
1512518400|2017-12-06|0.0384858995676|3895850|163560211.219|2.692922E-6|11444.5783018
1512604800|2017-12-07|0.0296828001738|5212120|126148148.739|1.658285E-6|7047.50163755
1512691200|2017-12-08|0.0316078998148|3271200|134329580.448|1.907607E-6|8107.0887174
1512777600|2017-12-09|0.0316220000386|2285380|134389503.666|2.083383E-6|8854.11444482
1512864000|2017-12-10|0.0287616997957|1470340|122233590.146|1.860948E-6|7908.79387278
1512950400|2017-12-11|0.0317276008427|2137410|134838290.321|1.873294E-6|7961.2625449
1513036800|2017-12-12|0.0359301008284|3127600|152698384.216|2.063122E-6|8768.00756405
1513123200|2017-12-13|0.0424100011587|5491570|180237140.298|2.584683E-6|10984.5758021
1513209600|2017-12-14|0.0401762984693|6016280|170744197.589|2.425519E-6|10308.1496099
1513296000|2017-12-15|0.0404445007443|4617320|171884013.694|2.28411E-6|9707.17865947
1513382400|2017-12-16|0.0415708981454|6583660|176671071.342|2.132125E-6|9061.26219999
1513468800|2017-12-17|0.0467568002641|11758400|198710490.957|2.442782E-6|10381.5147268
1513555200|2017-12-18|0.063504897058|22331600|269887799.361|3.322394E-6|14119.7552757
1513641600|2017-12-19|0.0569612011313|16081000|242077901.342|3.204262E-6|13617.7082804
1513728000|2017-12-20|0.0531078018248|17049900|225701438.328|3.194531E-6|13576.3525642
1513814400|2017-12-21|0.0601545013487|20214200|255649022.778|3.806548E-6|16177.3475723
1513900800|2017-12-22|0.0468306988478|9797660|199024556.617|3.385727E-6|14388.9122217
1513987200|2017-12-23|0.0616796985269|13730900|262130930.026|4.196126E-6|17833.0056268
1514073600|2017-12-24|0.0575902014971|8618970|244751071.85|4.135504E-6|17575.3689053
1514160000|2017-12-25|0.0576492995024|6612320|245002239.381|4.109998E-6|17466.9722363
1514246400|2017-12-26|0.0566046014428|6468310|240562396.409|3.515857E-6|14941.9475412
1514332800|2017-12-27|0.0563265010715|6387220|239380506.554|3.556303E-6|15113.8380231
1514419200|2017-12-28|0.0544845983386|5162520|231552664.331|3.730161E-6|15852.7133221
1514505600|2017-12-29|0.0610756017268|10373900|259563581.371|4.167219E-6|17710.1536033
1514592000|2017-12-30|0.0909399986267|53384700|386483507.16|7.021201E-6|29839.2173734
1514678400|2017-12-31|0.0848245024681|87329504|360493405.026|5.991954E-6|25465.0465062
1514764800|2018-01-01|0.0859140008688|36808800|365123642.337|6.290748E-6|26734.8837158
1514851200|2018-01-02|0.0894832015038|30096800|380292291.268|5.972674E-6|25383.1092572
1514937600|2018-01-03|0.108341999352|41199200|460439807.925|7.127294E-6|30290.0989461
1515024000|2018-01-04|0.174163997173|131221000|740174989.455|1.1164931E-5|47449.5465154
1515110400|2018-01-05|0.160534992814|64546500|682253461.864|9.210533E-6|39143.6029909
1515196800|2018-01-06|0.172800004482|48098700|734378161.835|9.859075E-6|41899.8216903
1515283200|2018-01-07|0.167692005634|51203500|712669807.375|1.0176968E-5|43250.8263992
1515369600|2018-01-08|0.192615002394|82403296|818589407.65|1.2697016E-5|53960.7127025
1515456000|2018-01-09|0.177338004112|117367000|753664088.33|1.2150266E-5|51637.093773
1515542400|2018-01-10|0.162330001593|46785200|689881985.015|1.0841298E-5|46074.1459434
1515628800|2018-01-11|0.131222993135|26597700|557681166.264|9.788524E-6|41599.9921194
1515715200|2018-01-12|0.14207200706|20861000|603788045.186|1.0162083E-5|43187.5663374
1515801600|2018-01-13|0.138567000628|19531900|588892238.142|9.649378E-6|41008.6368426
1515888000|2018-01-14|0.131145998836|15949000|557353925.995|9.522655E-6|40470.0806526
1515974400|2018-01-15|0.12231399864|22038600|519819042.168|8.850635E-6|37614.0806404
1516060800|2018-01-16|0.0852034986019|20859200|376521558.953|7.415125E-6|32768.0725633
1516147200|2018-01-17|0.0950499996543|20074900|420034085.202|8.495254E-6|37541.2546599
1516233600|2018-01-18|0.111290998757|22565700|491804454.248|9.698646E-6|42859.1472469
1516320000|2018-01-19|0.122240997851|44912300|540193441.443|1.0531298E-5|46538.7080398
1516406400|2018-01-20|0.12304700166|21431800|543755224.428|9.539119E-6|42154.1827328
1516492800|2018-01-21|0.105990998447|14040000|468383300.628|9.137077E-6|40377.5258848
1516579200|2018-01-22|0.0995498970151|13423400|439919528.443|9.106784E-6|40243.6591401
1516665600|2018-01-23|0.0969918966293|8976350|428615507.507|8.924211E-6|39436.8535908
1516752000|2018-01-24|0.0997043997049|12106500|440602277.166|8.777259E-6|38787.4588696
1516838400|2018-01-25|0.0977960005403|6874010|432168894.229|8.68572E-6|38382.9398671
1516924800|2018-01-26|0.0954388976097|6307830|421752667.588|8.543145E-6|37752.8898969
1517011200|2018-01-27|0.103826001287|16680100|458815980.329|9.075144E-6|40103.8375686
1517097600|2018-01-28|0.100382000208|8754270|443596649.561|8.516838E-6|37636.6359888
1517184000|2018-01-29|0.0949643030763|6290310|419655369.568|8.406599E-6|37149.4792872
1517270400|2018-01-30|0.0794901028275|7176750|351273555.351|7.865401E-6|34757.8789717
1517356800|2018-01-31|0.0851820036769|6233640|376426548.614|8.333937E-6|36828.3793039
1517443200|2018-02-01|0.0684458985925|7097260|302468290.293|7.463672E-6|32982.606052
1517529600|2018-02-02|0.0537724010646|10160400|237624837.908|6.089222E-6|26908.7926536
1517616000|2018-02-03|0.0596268996596|18223200|263496374.487|6.498908E-6|28719.2308488
1517702400|2018-02-04|0.0508394017816|5149340|224663659.876|6.142243E-6|27143.0965722
1517788800|2018-02-05|0.0391740985215|5487810|176427954.976|5.63229E-6|25366.0822849
1517875200|2018-02-06|0.0537829995155|7741380|242221894.121|6.936162E-6|31238.3153172
1517961600|2018-02-07|0.0567914992571|33022100|255771241.841|7.451682E-6|33560.057119
1518048000|2018-02-08|0.0623264983296|30484100|280699159.287|7.540478E-6|33959.9671399
1518134400|2018-02-09|0.0613102987409|2896270|276122510.74|7.017333E-6|31603.8846075
1518220800|2018-02-10|0.0582945011556|6459930|262540286.091|6.761213E-6|30450.3985823
1518307200|2018-02-11|0.0522646009922|3521140|235383493.064|6.428634E-6|28952.5663226
1518393600|2018-02-12|0.0546982996166|5681620|246344120.469|6.127583E-6|27596.7270522
1518480000|2018-02-13|0.0509698018432|2147180|229552116.82|5.927886E-6|26697.3527532
1518566400|2018-02-14|0.0567120984197|5003890|255413648.952|5.973071E-6|26900.8536463
1518652800|2018-02-15|0.0583368986845|5139600|262731242.495|5.738206E-6|25843.094612
1518739200|2018-02-16|0.0593049004674|2886310|267090813.243|5.794946E-6|26098.6331254
1518825600|2018-02-17|0.0665801987052|9093090|299856500.287|5.991361E-6|26983.2258893
1518912000|2018-02-18|0.0584606006742|4457380|263288348.799|5.540344E-6|24951.9848704
1518998400|2018-02-19|0.0634564980865|2867590|285788327.618|5.652989E-6|25459.3039495
1519084800|2018-02-20|0.056125100702|3973250|252769983.633|4.921657E-6|22165.6111753
1519171200|2018-02-21|0.0515699982643|2690540|232255230.831|4.823954E-6|21725.588278
1519257600|2018-02-22|0.0489488989115|2093410|220450612.147|4.892444E-6|22034.0456819
1519344000|2018-02-23|0.0523682013154|5042860|235850075.222|5.083749E-6|22895.6228005
1519430400|2018-02-24|0.0512993000448|3225860|231036082.276|5.22765E-6|23543.7086755
1519516800|2018-02-25|0.0514055006206|1964860|231514374.026|5.318876E-6|23954.5619203
1519603200|2018-02-26|0.0522845983505|1775610|235473566.84|5.043514E-6|22714.4181739
1519689600|2018-02-27|0.0523058995605|1258330|235569495.411|4.876734E-6|21963.2924257
1519776000|2018-02-28|0.0515565015376|1950090|232194431.033|4.958357E-6|22330.8961651
1519862400|2018-03-01|0.0575691983104|8964310|259273760.612|5.256981E-6|23675.8070868
1519948800|2018-03-02|0.0675759017467|12472000|304340823.214|6.095387E-6|27451.7253849
1520035200|2018-03-03|0.063578799367|12954800|292785122.616|5.533547E-6|25482.397482
1520121600|2018-03-04|0.0601041987538|2485120|276784330.102|5.220732E-6|24041.8612879
1520208000|2018-03-05|0.0627102032304|3025240|288785154.741|5.418524E-6|24952.7064369
1520294400|2018-03-06|0.054852899164|2643570|252601701.39|5.088442E-6|23432.6558161
1520380800|2018-03-07|0.04876210168|3166000|224553112.476|4.893057E-6|22532.8921645
1520467200|2018-03-08|0.0433068014681|1695910|199431048.527|4.609554E-6|21227.3397318
1520553600|2018-03-09|0.0454259999096|1851270|209190122.807|4.864874E-6|22403.1081655
1520640000|2018-03-10|0.0433958992362|1151800|199841360.682|4.894642E-6|22540.192381
1520726400|2018-03-11|0.0484061986208|730071|222914166.394|5.053562E-6|23272.0311168
1520812800|2018-03-12|0.0453094989061|867750|208653631.606|4.922206E-6|22667.1268102
1520899200|2018-03-13|0.0445074997842|1073370|204960361.706|4.840482E-6|22290.7812472
1520985600|2018-03-14|0.0374583005905|1318880|172498269.21|4.529524E-6|20858.7959952
1521072000|2018-03-15|0.0381720997393|1558430|175785371.523|4.598571E-6|21176.7630607
1521158400|2018-03-16|0.0381518006325|725472|175691888.507|4.575462E-6|21070.3438958
1521244800|2018-03-17|0.0352679006755|785848|162411313.612|4.454773E-6|20514.5619931
1521331200|2018-03-18|0.0354988984764|1508220|163475085.865|4.316668E-6|19878.5793993
1521417600|2018-03-19|0.0388595983386|1758780|178951360.372|4.502511E-6|20734.4003281
1521504000|2018-03-20|0.0402440987527|2009550|185327086.278|4.514976E-6|20791.8023419
1521590400|2018-03-21|0.0408008992672|2372900|187891191.865|4.569338E-6|21042.1431457
1521676800|2018-03-22|0.0394603013992|1453160|181717628.737|4.520873E-6|20818.9570847
1521763200|2018-03-23|0.0407527983189|2115910|187669687.772|4.589475E-6|21134.8760286
1521849600|2018-03-24|0.0411597006023|2559940|189543492.663|4.7484E-6|21866.7363317
1521936000|2018-03-25|0.041555300355|1624460|191365260.21|4.891287E-6|22524.7417663
1522022400|2018-03-26|0.0380354002118|1612100|175155857.813|4.633152E-6|21336.0108851
1522108800|2018-03-27|0.0361431017518|3405170|166441674.98|4.614186E-6|21248.6701275
1522195200|2018-03-28|0.0377091988921|1596660|173653682.45|4.740624E-6|21830.9282323
1522281600|2018-03-29|0.0312339998782|1447220|143834902.826|4.35882E-6|20072.6917328
1522368000|2018-03-30|0.0301866997033|1157710|139012008.104|4.380903E-6|20174.385717
1522454400|2018-03-31|0.0308464001864|4762290|142049975.876|4.423355E-6|20369.8800263
1522540800|2018-04-01|0.0294071994722|874322|135422352.384|4.296641E-6|19786.3530704
1522627200|2018-04-02|0.0304023008794|730792|140004862.207|4.291807E-6|19764.0912126
1522713600|2018-04-03|0.0325286984444|1105030|149797093.025|4.36269E-6|20090.5142543
1522800000|2018-04-04|0.0293597001582|836646|138679755.777|4.283686E-6|20233.8758606
1522886400|2018-04-05|0.02963880077|1029740|139998077.144|4.351307E-6|20553.2814161
1522972800|2018-04-06|0.0291374009103|645598|137629727.687|4.390596E-6|20738.8618403
1523059200|2018-04-07|0.0298766996711|602852|141121791.416|4.323008E-6|20419.6126072
1523145600|2018-04-08|0.0302437990904|656471|142855778.423|4.306074E-6|20339.6256991
1523232000|2018-04-09|0.0289843007922|817636|136906563.942|4.280824E-6|20220.3568367
1523318400|2018-04-10|0.0294019002467|677496|138879086.346|4.301819E-6|20319.5265385
1523404800|2018-04-11|0.0331170000136|2635600|156427261.589|4.752509E-6|22448.3488312
1523491200|2018-04-12|0.0360932014883|5798820|170485262.493|4.574985E-6|21609.818095
1523577600|2018-04-13|0.0371944010258|3906700|175686751.168|4.710561E-6|22250.2079734
1523664000|2018-04-14|0.0414711013436|7930140|195887628.954|5.192819E-6|24528.1405253
1523750400|2018-04-15|0.0426356010139|2514410|201388113.483|5.118866E-6|24178.8257324
1523836800|2018-04-16|0.0404607988894|1811380|191115503.992|5.020779E-6|23715.5156437
1523923200|2018-04-17|0.0396094992757|2731530|187094411.266|5.012535E-6|23676.5751127
1524009600|2018-04-18|0.0432986989617|2484330|204520248.554|5.30399E-6|25053.2551587
1524096000|2018-04-19|0.045067101717|3463440|212873238.541|5.433496E-6|25664.9716989
1524182400|2018-04-20|0.0473598018289|3376190|223702745.52|5.353913E-6|25289.0635333
1524268800|2018-04-21|0.045142699033|2972630|213230333.114|5.074734E-6|23970.3705021
1524355200|2018-04-22|0.0466756001115|3866370|220470945.165|5.302563E-6|25046.5141019
1524441600|2018-04-23|0.0481700003147|3756200|227529703.498|5.393646E-6|25476.7421037
1524528000|2018-04-24|0.0512771010399|6071590|242206007.042|5.287662E-6|24976.1291812
1524614400|2018-04-25|0.0414496995509|7556380|195786546.628|4.685837E-6|22133.4256758
1524700800|2018-04-26|0.0459965988994|8534690|217263706.87|4.955724E-6|23408.2300046
1524787200|2018-04-27|0.0444822981954|4037480|210110951.42|4.9496E-6|23379.3038431
1524873600|2018-04-28|0.046185798943|4762150|218157387.997|4.940461E-6|23336.1356072
1524960000|2018-04-29|0.0475280992687|5856920|224497706.058|5.045939E-6|23834.3579449
1525046400|2018-04-30|0.0480614006519|10131800|227016734.31|5.201141E-6|24567.4497308
1525132800|2018-05-01|0.0478398986161|5718630|225970484.998|5.246173E-6|24780.1582254
1525219200|2018-05-02|0.0502597987652|8826400|237400817.768|5.441775E-6|25704.0789428
1525305600|2018-05-03|0.0526974983513|17193100|256038939.647|5.408277E-6|26276.9496033
1525392000|2018-05-04|0.0510976016521|7022170|248265578.49|5.267381E-6|25592.3829849
1525478400|2018-05-05|0.0514198988676|4789290|249831522.8|5.215978E-6|25342.634959
1525564800|2018-05-06|0.0537099987268|9066120|260958327.215|5.563036E-6|27028.8699164
1525651200|2018-05-07|0.0568928010762|50913100|276422452.403|6.069854E-6|29491.3222178
1525737600|2018-05-08|0.0563341006637|16244400|273707922.196|6.100184E-6|29638.685414
1525824000|2018-05-09|0.0537122003734|7077720|260969016.255|5.75991E-6|27985.4118053
1525910400|2018-05-10|0.0539221987128|10923500|261989333.676|5.962246E-6|28968.4933857
1525996800|2018-05-11|0.0448644012213|8182610|217980613.955|5.314749E-6|25822.5278506
1526083200|2018-05-12|0.0457842983305|6021610|222450090.127|5.383291E-6|26155.5513963
1526169600|2018-05-13|0.0487034991384|6529390|236633474.018|5.582741E-6|27124.6095403
1526256000|2018-05-14|0.0471160002053|5739710|228920360.176|5.405201E-6|26262.0034458
1526342400|2018-05-15|0.0455075986683|3815840|221105700.458|5.347305E-6|25980.7076661
1526428800|2018-05-16|0.044266898185|3222060|215077567.958|5.289497E-6|25699.8388666
1526515200|2018-05-17|0.0467702001333|10874900|227240237.489|5.778151E-6|28074.0386345
1526601600|2018-05-18|0.0463358014822|14793700|225129638.022|5.615801E-6|27285.2353017
1526688000|2018-05-19|0.0475349985063|5903070|230956136.365|5.763788E-6|28004.2547415
1526774400|2018-05-20|0.0480896010995|3413470|233650746.089|5.648795E-6|27445.5419899
1526860800|2018-05-21|0.0466483011842|3208910|226647967.519|5.540843E-6|26921.0404755
1526947200|2018-05-22|0.0416054986417|2936170|202146745.168|5.173668E-6|25137.0655544
1527033600|2018-05-23|0.0355683006346|4758080|172814076.892|4.706159E-6|22865.5996711
1527120000|2018-05-24|0.0363539010286|5558750|176631035.78|4.79139E-6|23279.7073926
1527206400|2018-05-25|0.0347614996135|2979810|168894114.532|4.647172E-6|22579.0028838
1527292800|2018-05-26|0.0349555984139|1809710|169837179.348|4.752062E-6|23088.6279391
1527379200|2018-05-27|0.0349983982742|1416180|170045129.756|4.749912E-6|23078.1819226
1527465600|2018-05-28|0.0312553010881|2770590|151858700.514|4.379953E-6|21280.6771247
1527552000|2018-05-29|0.0341123007238|2591740|165739876.102|4.56499E-6|22179.708227
1527638400|2018-05-30|0.0337207987905|2812730|163837712.909|4.552853E-6|22120.7400028
1527724800|2018-05-31|0.0339272990823|1927900|164841025.041|4.527159E-6|21995.9015386
1527811200|2018-06-01|0.0347284004092|2087980|168733293.071|4.605003E-6|22374.1177721
1527897600|2018-06-02|0.0355670005083|2396320|172807760.642|4.653265E-6|22608.6060908
1527984000|2018-06-03|0.0356021001935|2612520|172978299.411|4.611522E-6|22405.791482
1528070400|2018-06-04|0.0339438989758|1715940|164921678.703|4.517138E-6|21947.21303
1528156800|2018-06-05|0.0347006991506|1587680|168598708.345|4.545689E-6|22085.93235
1528243200|2018-06-06|0.0339965000749|1307330|165177243.924|4.441676E-6|21580.5685429
1528329600|2018-06-07|0.033546898514|1272470|162992792.911|4.369087E-6|21227.8846673
1528416000|2018-06-08|0.0338861010969|1282170|164640848.48|4.444126E-6|21592.4715948
1528502400|2018-06-09|0.0331095010042|937664|160867617.481|4.395856E-6|21357.9443985
1528588800|2018-06-10|0.02748000063|2065490|133515822.6|4.049502E-6|19675.130213
1528675200|2018-06-11|0.0286892000586|1104820|139390907.487|4.153689E-6|20181.3392478
1528761600|2018-06-12|0.0254792999476|1420730|123795112.765|3.870846E-6|18807.1029444
1528848000|2018-06-13|0.0248432997614|1376420|120705008.574|3.912392E-6|19008.9607435
1528934400|2018-06-14|0.0271847993135|1873090|132081547.825|4.072416E-6|19786.4623705
1529020800|2018-06-15|0.0252033993602|1394740|122454610.019|3.903522E-6|18965.864778
1529107200|2018-06-16|0.0248649008572|1312040|120809955.509|3.796075E-6|18443.8158226
1529193600|2018-06-17|0.0244967993349|1213830|119021484.828|3.769162E-6|18313.0559901
1529280000|2018-06-18|0.0257431007922|2134020|128994766.006|3.822389E-6|19153.4104077
1529366400|2018-06-19|0.0255277007818|2519540|127915429.306|3.770743E-6|18894.6201528
1529452800|2018-06-20|0.0248394999653|1621960|124466963.582|3.665508E-6|18367.3041479
1529539200|2018-06-21|0.0296852998435|7384940|148748531.735|4.411062E-6|22103.1621493
1529625600|2018-06-22|0.0240723993629|5722820|120623141.937|3.956875E-6|19827.3004513
1529712000|2018-06-23|0.024449499324|1974040|122512732.789|3.967477E-6|19880.4254888
1529798400|2018-06-24|0.0233177002519|2052460|116841454.809|3.777229E-6|18927.1208884
1529884800|2018-06-25|0.0237573999912|1694630|119044724.757|3.801683E-6|19049.6563815
1529971200|2018-06-26|0.0229986999184|1159560|115242994.237|3.774195E-6|18911.9182466
1530057600|2018-06-27|0.0235034003854|950974|117771969.317|3.817266E-6|19127.740108
1530144000|2018-06-28|0.0222741998732|1418770|111612634.724|3.773088E-6|18906.3712781
1530230400|2018-06-29|0.0231704991311|1525320|116103857.955|3.726179E-6|18671.3179929
1530316800|2018-06-30|0.0244837999344|2404560|122684604.882|3.823204E-6|19157.4948897
1530403200|2018-07-01|0.0272828005254|4232750|136709968.962|4.272404E-6|21408.3674324
1530489600|2018-07-02|0.0289395004511|3610720|145011441.156|4.375372E-6|21924.3245192
1530576000|2018-07-03|0.0279964990914|2784490|140286211.314|4.287635E-6|21484.6887707
1530662400|2018-07-04|0.0285263005644|2637230|142940958.684|4.323772E-6|21665.7646657
1530748800|2018-07-05|0.0296237003058|3207110|148439863.487|4.461978E-6|22358.2941484
1530835200|2018-07-06|0.0294297002256|2983840|147467758.938|4.409935E-6|22097.5146375
1530921600|2018-07-07|0.0294694006443|2104010|147666689.611|4.297754E-6|21535.3923754
1531008000|2018-07-08|0.029395300895|1333480|147295385.76|4.339507E-6|21744.6101286
1531094400|2018-07-09|0.0285784993321|1337380|143202524.96|4.239033E-6|21241.1513262
1531180800|2018-07-10|0.02465910092|1981680|123563006.569|3.895623E-6|19520.374725
1531267200|2018-07-11|0.0247748997062|1437590|124143262.789|3.87428E-6|19413.4291505
1531353600|2018-07-12|0.0236793998629|1916710|118653878.599|3.801593E-6|19049.2055084
1531440000|2018-07-13|0.0237444005907|1840140|118979583.731|3.806382E-6|19073.2018756
1531526400|2018-07-14|0.0238182004541|1492830|119349384.327|3.795052E-6|19016.4290775
1531612800|2018-07-15|0.0254424996674|1917970|127488505.04|4.000619E-6|20046.4947317
1531699200|2018-07-16|0.0266520995647|2190830|133549627.009|3.953291E-6|19809.3413702
1531785600|2018-07-17|0.0291178002954|1820270|145904875.388|3.977276E-6|19929.5260383
1531872000|2018-07-18|0.0290565006435|2290410|145597710.394|3.94212E-6|19753.364424
1531958400|2018-07-19|0.0274423994124|1878780|137509700.333|3.675226E-6|18415.9999394
1532044800|2018-07-20|0.0251997001469|1806000|126271871.1|3.426605E-6|17170.1973574
1532131200|2018-07-21|0.0259766001254|1189620|130164799.058|3.501225E-6|17544.1068647
1532217600|2018-07-22|0.025409700349|925297|127324149.219|3.425185E-6|17163.0818173
1532304000|2018-07-23|0.0249412003905|817810|124976566.843|3.23445E-6|16207.3376701
1532390400|2018-07-24|0.0267960000783|1326070|134270688.063|3.18081E-6|15938.5559803
1532476800|2018-07-25|0.0270923003554|1614060|135755402.382|3.311454E-6|16593.1930601
1532563200|2018-07-26|0.0251924004406|1412390|126235291.908|3.168226E-6|15875.4992357
1532649600|2018-07-27|0.0254149008542|1679290|127350205.63|3.11266E-6|15597.0661987
1532736000|2018-07-28|0.0257562007755|1777630|129060408.117|3.14401E-6|15754.1563393
1532822400|2018-07-29|0.0254066996276|1672430|127309116.675|3.091419E-6|15490.6315236
1532908800|2018-07-30|0.0247291|1307830|123913765.942|3.02294E-6|15147.4934234
1532995200|2018-07-31|0.0236776|1904850|118644859.072|3.043221E-6|15249.1184356
1533081600|2018-08-01|0.0224109|502020|112297617.671|2.939169E-6|14727.7296598
1533168000|2018-08-02|0.0218459|684461|109466488.445|2.886939E-6|14466.013059
1533254400|2018-08-03|0.0224016|972509|112251016.783|3.01324E-6|15098.888196
1533340800|2018-08-04|0.0214228|1190150|107346398.576|3.046105E-6|15263.5697217
1533427200|2018-08-05|0.0221954|1236830|111217779.887|3.140053E-6|15734.3288874
1533513600|2018-08-06|0.0209995|1043510|105225306.538|3.020728E-6|15136.4094273
1533600000|2018-08-07|0.0203927|1074730|102184723.857|3.019745E-6|15131.4837635
1533686400|2018-08-08|0.0181722|1299290|91058135.454|2.881823E-6|14440.3775596
1533772800|2018-08-09|0.0197778|1311880|99103553.3057|3.011131E-6|15088.3203172
1533859200|2018-08-10|0.0177861|1966000|89123446.9684|2.875818E-6|14410.2874162
1533945600|2018-08-11|0.0178188|1305760|89287301.7042|2.830299E-6|14182.1986175
1534032000|2018-08-12|0.0182639|1454540|91517630.2329|2.888628E-6|14474.4763815
1534118400|2018-08-13|0.0169078|1385870|84722419.0043|2.684813E-6|13453.190358
1534204800|2018-08-14|0.0152759|1647680|76545215.8452|2.46397E-6|12346.5796114
1534291200|2018-08-15|0.0168756|1234370|84561069.6926|2.675049E-6|13404.2644362
1534377600|2018-08-16|0.0180877|2326240|90634718.7821|2.855323E-6|14307.5900826
1534464000|2018-08-17|0.0202401|1549010|101420068.423|3.075709E-6|15411.9108715
1534550400|2018-08-18|0.0193332|944325|96875730.2011|3.009639E-6|15080.8441317
1534636800|2018-08-19|0.0197398|333788|98913141.0746|3.034059E-6|15203.2090445
1534723200|2018-08-20|0.0182127|896443|91261074.8057|2.886996E-6|14466.2986773
1534809600|2018-08-21|0.0178666|1348170|89526820.2476|2.753469E-6|13797.2151512
1534896000|2018-08-22|0.0168887|1493450|84626711.8039|2.648497E-6|13271.2163951
1534982400|2018-08-23|0.0166772|809311|83566917.412|2.552028E-6|12787.8248812
1535068800|2018-08-24|0.0173659|425447|87017888.5595|2.584227E-6|12949.169182
1535155200|2018-08-25|0.0169822|450804|85095226.1095|2.510975E-6|12582.1145305
1535241600|2018-08-26|0.0170944|206078|85657443.2763|2.548641E-6|12770.8531384
1535328000|2018-08-27|0.0182961|926420|91678979.5446|2.657525E-6|13316.4543326
1535414400|2018-08-28|0.018929|733158|94850345.3632|2.667454E-6|13366.2070442
1535500800|2018-08-29|0.0184564|638377|92482218.5092|2.618984E-6|13123.3312325
1535587200|2018-08-30|0.0174814|495306|87596641.5253|2.505134E-6|12552.8461663
1535673600|2018-08-31|0.0178086|419679|89236191.0526|2.530501E-6|12679.9563523
1535760000|2018-09-01|0.0181482|523697|90937875.0975|2.522949E-6|12642.1144267
1535846400|2018-09-02|0.0181542|411576|90967940.1866|2.496205E-6|12508.1043028
1535932800|2018-09-03|0.0180753|353172|90572584.2645|2.48969E-6|12475.4586268
1536019200|2018-09-04|0.0185247|779154|92824459.4405|2.516375E-6|12609.1731107
1536105600|2018-09-05|0.0157262|942579|78801600.7846|2.315118E-6|11600.7048368
1536192000|2018-09-06|0.0156059|462740|78198795.7475|2.390181E-6|11976.8341344
1536278400|2018-09-07|0.0149658|503766|74991351.8219|2.314155E-6|11595.87939
1536364800|2018-09-08|0.0142677|578564|71493278.7014|2.291639E-6|11483.0551322
1536451200|2018-09-09|0.0139524|337529|69913358.2675|2.214364E-6|11095.8418384
1536537600|2018-09-10|0.0140655|250298|70480085.1976|2.222143E-6|11134.8212265
1536624000|2018-09-11|0.0133962|465086|67126324.505|2.11925E-6|10619.2400238
1536710400|2018-09-12|0.0124706|881623|62488283.4215|1.963317E-6|9837.88343321
1536796800|2018-09-13|0.0142829|725382|71569443.5939|2.191533E-6|10981.4391635
1536883200|2018-09-14|0.0141426|639826|70866421.593|2.171538E-6|10881.2472539
1536969600|2018-09-15|0.0144455|490233|72384207.5093|2.207712E-6|11062.5096763
1537056000|2018-09-16|0.0157168|1836720|78754498.8116|2.411595E-6|12084.1364375
1537142400|2018-09-17|0.0162149|3762600|81250402.2944|2.581497E-6|12935.4895665
1537228800|2018-09-18|0.0155083|2282420|77709736.9642|2.434087E-6|12196.840435
1537315200|2018-09-19|0.0163506|1791730|81930374.3936|2.555364E-6|12804.5410708
1537401600|2018-09-20|0.0180608|5007590|90499926.9658|2.770202E-6|13881.0616739
1537488000|2018-09-21|0.0185153|1510860|92777357.4676|2.749137E-6|13775.5081568
1537574400|2018-09-22|0.0176041|765153|88211472.598|2.618886E-6|13122.8401694
1537660800|2018-09-23|0.0177345|893573|88864887.2019|2.642747E-6|13242.4040181
1537747200|2018-09-24|0.0166566|734305|83463693.9393|2.525484E-6|12654.8169269
1537833600|2018-09-25|0.0160769|1079370|80558905.2443|2.493908E-6|12496.5943845
1537920000|2018-09-26|0.0162558|1075740|81455345.9853|2.502818E-6|12541.2410419
1538006400|2018-09-27|0.0167335|1040170|83849028.165|2.506234E-6|12558.3580993
1538092800|2018-09-28|0.016008|571972|80213657.8041|2.409345E-6|12072.8620291
1538179200|2018-09-29|0.0161013|355249|80681169.9401|2.438867E-6|12220.7922893
1538265600|2018-09-30|0.0149603|1264620|74963792.1569|2.257968E-6|11314.3348629
1538352000|2018-10-01|0.0151642|688752|75985504.1025|2.301225E-6|11531.089123
1538438400|2018-10-02|0.0158756|11762400|79550221.5039|2.421501E-6|12133.7738997
1538524800|2018-10-03|0.0152687|1094650|76509137.7382|2.348095E-6|11765.9475776
1538611200|2018-10-04|0.015602|561636|78179253.4395|2.372318E-6|11887.3253532
1538697600|2018-10-05|0.0158343|1005720|79343273.4738|2.390992E-6|11980.8979323
1538784000|2018-10-06|0.0154662|499979|80112204.5998|2.347522E-6|12159.7524128
1538870400|2018-10-07|0.0157799|462947|81737115.6046|2.389826E-6|12378.8797164
1538956800|2018-10-08|0.0160265|594164|83014460.3729|2.409192E-6|12479.1922013
1539043200|2018-10-09|0.0155571|858160|80583050.664|2.342006E-6|12131.1804998
1539129600|2018-10-10|0.015978|2023260|82763238.8755|2.426228E-6|12567.4356947
1539216000|2018-10-11|0.0136427|4426760|70666794.28|2.180655E-6|11295.4106065
1539302400|2018-10-12|0.014041|3590790|72729918.4535|2.237759E-6|11591.1993155
1539388800|2018-10-13|0.0141456|802338|73271728.116|2.250338E-6|11656.3563302
1539475200|2018-10-14|0.0142179|991119|73646229.4409|2.260063E-6|11706.7301253
1539561600|2018-10-15|0.0145973|1398530|75611454.9278|2.212872E-6|11462.2890184
1539648000|2018-10-16|0.0146522|1979330|75895827.3032|2.22134E-6|11506.1517739
1539734400|2018-10-17|0.0145546|1496980|75390276.4136|2.223968E-6|11519.7643532
1539820800|2018-10-18|0.0146481|2093580|75874590.022|2.261658E-6|11714.9919457
1539907200|2018-10-19|0.0147379|509143|76339738.2791|2.2795E-6|11807.4103778
1539993600|2018-10-20|0.014685|270846|76065725.553|2.262994E-6|11721.9121915
1540080000|2018-10-21|0.0145993|418066|75621814.5772|2.252162E-6|11665.8043305
1540166400|2018-10-22|0.013501|2394390|69932813.1216|2.081188E-6|10780.1889841
1540252800|2018-10-23|0.0140373|1940400|72710753.1022|2.167675E-6|11228.176482
1540339200|2018-10-24|0.013552|1575390|70196984.1808|2.086258E-6|10806.4506953
1540425600|2018-10-25|0.0141015|2618570|73043297.8472|2.177404E-6|11278.5709964
1540512000|2018-10-26|0.0140278|2334650|72661544.7676|2.166539E-6|11222.2922011
1540598400|2018-10-27|0.0137183|1782520|71058389.0265|2.116897E-6|10965.155344
1540684800|2018-10-28|0.0143941|4747810|74558914.5511|2.219123E-6|11494.6681026
1540771200|2018-10-29|0.0142948|6115510|74044557.9595|2.257324E-6|11692.5425855
1540857600|2018-10-30|0.0143011|1920800|74077190.855|2.257735E-6|11694.6714935
1540944000|2018-10-31|0.0141463|1418580|73275353.9932|2.239185E-6|11598.5857455
1541030400|2018-11-01|0.0140824|1336660|72944363.1956|2.208041E-6|11437.2652854
1541116800|2018-11-02|0.0139343|911524|72177231.1592|2.181174E-6|11298.0989355
1541203200|2018-11-03|0.0137702|631989|71327221.9278|2.164697E-6|11212.7509641
1541289600|2018-11-04|0.0141961|1615500|73533309.2627|2.226445E-6|11532.5947789
1541376000|2018-11-05|0.0133855|1634950|69334543.3701|2.085079E-6|10800.343682
1541462400|2018-11-06|0.0133418|2795640|68964185.9049|2.064971E-6|10673.9003682
1541548800|2018-11-07|0.0129193|6114590|66919709.1002|1.978411E-6|10247.8221421
1541635200|2018-11-08|0.0126785|2056170|65672407.3152|1.964526E-6|10175.9002763
1541721600|2018-11-09|0.0121901|1670770|63142580.9373|1.908992E-6|9888.24389206
1541808000|2018-11-10|0.0124625|978439|64553565.1825|1.944464E-6|10071.9826334
1541894400|2018-11-11|0.0121552|1191250|62961805.0556|1.895911E-6|9820.48660531
1541980800|2018-11-12|0.0123073|2277320|63749656.3908|1.931687E-6|10005.8000134
1542067200|2018-11-13|0.0116977|2182600|62767679.9556|1.839409E-6|9869.92617519
1542153600|2018-11-14|0.00931379|2870750|49976062.8067|1.623078E-6|8709.13431248
1542240000|2018-11-15|0.00896778|5164660|48119437.5777|1.587771E-6|8519.68352504
1542326400|2018-11-16|0.00851683|3267120|45699723.8497|1.527532E-6|8196.45226822
1542412800|2018-11-17|0.00815189|1031220|43741523.7657|1.467664E-6|7875.21172832
1542499200|2018-11-18|0.00853745|738122|45810366.93|1.518163E-6|8146.17995884
1542585600|2018-11-19|0.00644634|1351410|34589860.0584|1.323279E-6|7100.46870445
1542672000|2018-11-20|0.00529846|1441310|28430549.7267|1.190165E-6|6386.20376778
1542758400|2018-11-21|0.00605113|1130780|32469236.791|1.314843E-6|7055.20269933
1542844800|2018-11-22|0.00571661|791890|30674264.7624|1.309365E-6|7025.80877139
1542931200|2018-11-23|0.00559687|507764|30031762.2194|1.287492E-6|6908.44232639
1543017600|2018-11-24|0.0048783|175763|26176049.4052|1.257048E-6|6745.08549141
1543104000|2018-11-25|0.00482167|392067|25872183.3704|1.20242E-6|6451.96181576
1543190400|2018-11-26|0.00440321|317113|23626804.9324|1.165139E-6|6251.91891191
1543276800|2018-11-27|0.00467551|361165|25087916.027|1.223725E-6|6566.28047853
1543363200|2018-11-28|0.00612381|12727300|32859224.1372|1.438385E-6|7718.10606641
1543449600|2018-11-29|0.00564942696318|4622976.68569|30313773.0971|1.320315E-6|7084.56443238
1543536000|2018-11-30|0.00498074370396|1611286.77271|26725743.2445|1.239833E-6|6652.71300704
1543622400|2018-12-01|0.00529623537736|1107705.59615|28418612.8158|1.256619E-6|6742.7835573
1543708800|2018-12-02|0.00517686182057|851530.620127|27778076.5388|1.250487E-6|6709.88038714
1543795200|2018-12-03|0.00465255667054|961157.647677|24964752.7353|1.194761E-6|6410.86504796
1543881600|2018-12-04|0.00480088981049|718278.731953|25760680.743|1.213298E-6|6510.33113816
1543968000|2018-12-05|0.00453481494109|438123.693242|25252505.1282|1.207997E-6|6726.83468535
1544054400|2018-12-06|0.00415253178363|878084.89037|23123728.6468|1.179327E-6|6567.18333652
1544140800|2018-12-07|0.00398151714918|745717.796926|22171419.0179|1.164208E-6|6482.99189101
1544227200|2018-12-08|0.00408915767251|602089.15773|22770824.4849|1.176359E-6|6550.65577449
1544313600|2018-12-09|0.00438151671303|893588.761333|24398850.8247|1.212295E-6|6750.76846621
1544400000|2018-12-10|0.00418633201696|604565.42947|23311948.139|1.195188E-6|6655.50667254
1544486400|2018-12-11|0.00385667309783|756821.889429|21476214.2328|1.126171E-6|6271.17960097
1544572800|2018-12-12|0.00397001999729|787508.017136|22107396.1436|1.138536E-6|6340.03516177
1544659200|2018-12-13|0.00365108958403|954099.533472|20331404.8405|1.101824E-6|6135.60124764
1544745600|2018-12-14|0.0035188968123|607108.444888|19595278.077|1.085247E-6|6043.29080434
1544832000|2018-12-15|0.00349767983359|583916.292475|19477129.5151|1.080611E-6|6017.47484155
1544918400|2018-12-16|0.00349556691267|294620.317121|19465363.5341|1.07462E-6|5984.11344529
1545004800|2018-12-17|0.00391401346917|519665.148211|21795518.9983|1.103825E-6|6146.74398741
1545091200|2018-12-18|0.0041149800667|675668.524985|22914618.6971|1.113343E-6|6199.74578504
1545177600|2018-12-19|0.00439370884637|1548293.93877|24466743.7627|1.172922E-6|6531.51654583
1545264000|2018-12-20|0.00482773763069|1291527.02245|26883670.1961|1.167688E-6|6502.37056886
1545350400|2018-12-21|0.00459252977916|1032805.46032|25573895.1437|1.178616E-6|6563.22407217
1545436800|2018-12-22|0.00474235683484|922130.040489|26408219.9268|1.1814E-6|6578.72701445
1545523200|2018-12-23|0.00483662780306|862686.97397|26933175.8818|1.209465E-6|6735.00936899
1545609600|2018-12-24|0.0050341584406|1040390.00551|28033142.1434|1.234286E-6|6873.22723189
1545696000|2018-12-25|0.00453915064963|334371.216256|25276648.8923|1.189664E-6|6624.74580575
1545782400|2018-12-26|0.00464361420136|229347.916354|25858363.121|1.203852E-6|6703.75289808
1545868800|2018-12-27|0.0041501325141|413713.87081|23110368.1091|1.135519E-6|6323.23473905
1545955200|2018-12-28|0.00472159149951|583241.856603|26292586.3797|1.203285E-6|6700.59551005
1546041600|2018-12-29|0.00432028801565|377513.523196|24057893.5828|1.130844E-6|6297.20160143
1546128000|2018-12-30|0.00438117469679|183895.685095|24396946.278|1.133272E-6|6310.72212724
1546214400|2018-12-31|0.00411852692467|195864.92546|22934369.6792|1.100416E-6|6127.76067913
1546300800|2019-01-01|0.00424023294522|165791.709067|23612100.0713|1.103216E-6|6143.35271878
1546387200|2019-01-02|0.00439104031153|240572.32302|24451883.798|1.113514E-6|6200.69801317
1546473600|2019-01-03|0.0043327153373|276880.106804|24127096.1871|1.12927E-6|6288.43664771
1546560000|2019-01-04|0.0044787817334|780811.847234|24940479.4154|1.160993E-6|6465.08888834
1546646400|2019-01-05|0.00452360706212|554825.271017|25190093.0949|1.176431E-6|6551.05671266
1546732800|2019-01-06|0.00466062573522|292651.806993|25953093.3033|1.143254E-6|6366.30774858
1546819200|2019-01-07|0.00458928976997|998899.515667|25555852.8753|1.140126E-6|6348.88921286
1546905600|2019-01-08|0.00455848656737|343122.1766|25384322.6052|1.1309E-6|6297.51344222
1546992000|2019-01-09|0.00468663287459|291590.293818|26097916.2848|1.16141E-6|6467.41098853
1547078400|2019-01-10|0.00407394155725|314449.357817|22686092.2448|1.107373E-6|6166.50132907
1547164800|2019-01-11|0.00413431820214|204048.107204|23022304.7594|1.121212E-6|6243.56498504
1547251200|2019-01-12|0.0042210181974|459604.649046|23505101.1035|1.152874E-6|6419.87754194
1547337600|2019-01-13|0.00402373140653|508356.349425|22406492.7231|1.132503E-6|6306.43988492
1547424000|2019-01-14|0.00419221091632|311832.271456|23344685.2933|1.13118E-6|6299.07264618
1547510400|2019-01-15|0.00412302215869|287104.316373|22959401.7746|1.135608E-6|6323.73034317
1547596800|2019-01-16|0.00434295788852|749848.904874|24184132.7102|1.188222E-6|6616.71590533
1547683200|2019-01-17|0.0045181002622|647756.62678|25159428.0082|1.228224E-6|6839.47046605
1547769600|2019-01-18|0.00427152944549|587447.717452|23786377.3117|1.167774E-6|6502.84946722
1547856000|2019-01-19|0.00483857091753|628197.105122|26943996.2811|1.297702E-6|7226.36465558
1547942400|2019-01-20|0.0046272423821|882278.356094|25767195.2442|1.284983E-6|7155.53781548
1548028800|2019-01-21|0.00476684146812|1285436.62745|26544564.7028|1.332997E-6|7422.90788393
1548115200|2019-01-22|0.0050135339976|6945743.87568|27918293.1673|1.39088E-6|7745.23432356
1548201600|2019-01-23|0.00458388310801|2717017.6457|25525745.4154|1.278585E-6|7119.91000488
1548288000|2019-01-24|0.00450197326068|1566812.28582|25069623.42|1.250248E-6|6962.11299506
1548374400|2019-01-25|0.0043895343966|877938.229204|24443497.9818|1.219394E-6|6790.2998553
1548460800|2019-01-26|0.00428485810668|753646.353775|23860599.1023|1.189425E-6|6623.4149138
1548547200|2019-01-27|0.0041869481912|743387.35338|23315379.358|1.168244E-6|6505.46670244
1548633600|2019-01-28|0.00384430355679|1033481.68006|21407333.3848|1.107725E-6|6168.4614712
1548720000|2019-01-29|0.00381538908997|1476962.75948|21246320.7016|1.106514E-6|6161.71791405
1548806400|2019-01-30|0.00394278051787|747477.886052|21955710.7711|1.130974E-6|6297.92551755
1548892800|2019-01-31|0.00386032644226|900790.572016|21496558.1939|1.116413E-6|6216.8413428
1548979200|2019-02-01|0.00392332842556|527178.979088|21847390.1302|1.124825E-6|6263.68428477
1549065600|2019-02-02|0.0038238462061|411838.09781|21293414.8766|1.085993E-6|6047.44496919
1549152000|2019-02-03|0.00397191995505|1658633.08885|22117976.221|1.146624E-6|6385.07388202
1549238400|2019-02-04|0.0039344418837|1548028.30742|21909276.373|1.1374E-6|6333.70924855
1549324800|2019-02-05|0.00389998621667|1572859.79756|22574563.1728|1.125096E-6|6512.47192077
1549411200|2019-02-06|0.0037823398036|870652.066936|21893582.2061|1.107966E-6|6413.31714286
1549497600|2019-02-07|0.00374861648641|1023161.37379|22585178.5001|1.102706E-6|6643.73427729
1549584000|2019-02-08|0.00417580221824|1043203.92333|25158945.6596|1.13882E-6|6861.31885531
1549670400|2019-02-09|0.00397249825655|1348225.53977|23934052.0805|1.08207E-6|6519.40367553
1549756800|2019-02-10|0.00396115302758|669284.43495|23865697.7897|1.073428E-6|6467.33616921
1549843200|2019-02-11|0.00372688628433|574488.49442|22454255.3997|1.021504E-6|6154.49733582
1549929600|2019-02-12|0.00389448092137|1003144.53227|23464002.5443|1.065951E-6|6422.2877146
1550016000|2019-02-13|0.00383739871565|1021505.90746|23120085.8459|1.056532E-6|6365.53883216
1550102400|2019-02-14|0.00377914431523|538688.864621|22769106.7482|1.044863E-6|6295.23384127
1550188800|2019-02-15|0.00375925218846|341096.184734|22649257.9359|1.038235E-6|6255.30055825
1550275200|2019-02-16|0.00366537074137|646475.926851|22083628.1234|1.009803E-6|6083.99954694
1550361600|2019-02-17|0.00371431568303|750692.783582|22378518.3177|1.011018E-6|6091.31984551
1550448000|2019-02-18|0.00385981256929|1033845.27302|23255127.904|9.85724E-7|5938.92508679
1550534400|2019-02-19|0.00401804266019|797521.427633|24208454.2472|1.017975E-6|6133.23533283
1550620800|2019-02-20|0.00411397416496|856899.003281|24786435.5283|1.02854E-6|6196.88879317
1550707200|2019-02-21|0.00397297864312|769407.569291|23936946.3794|1.00477E-6|6053.67603858
1550793600|2019-02-22|0.00406081232254|801609.023066|24466138.7722|1.013802E-6|6108.09327036
1550880000|2019-02-23|0.0040459091073|1145051.25366|24376347.8379|9.76677E-7|5884.41748094
1550966400|2019-02-24|0.00365195507691|1062862.60193|22002799.589|9.58411E-7|5774.36598008
1551052800|2019-02-25|0.00374472687458|881458.709367|22561743.8336|9.64466E-7|5810.84697415
1551139200|2019-02-26|0.00387974545394|905793.410357|23375222.28|1.006587E-6|6064.62334927
1551225600|2019-02-27|0.00379664331354|748864.26961|22874537.1122|9.85873E-7|5939.82280241
1551312000|2019-02-28|0.00376925065526|661005.310105|22709498.0693|9.77811E-7|5891.2497596
1551398400|2019-03-01|0.00384286566058|688682.184978|23153023.8452|9.95668E-7|5998.8370612
1551484800|2019-03-02|0.00388003506724|586843.391006|23376967.1819|1.004042E-6|6049.28988438
1551571200|2019-03-03|0.00392397663714|696596.776631|23641712.3762|1.019963E-6|6145.21290776
1551657600|2019-03-04|0.00405625660776|1686655.73058|24438690.8772|1.078345E-6|6496.96078487
1551744000|2019-03-05|0.00417381403085|2066787.59525|25146966.9557|1.071204E-6|6453.93670912
1551830400|2019-03-06|0.00406752193843|734792.322138|24506563.7858|1.041901E-6|6277.38797762
1551916800|2019-03-07|0.00403053635911|754473.155307|24283727.9972|1.030437E-6|6208.31809883
1552003200|2019-03-08|0.00392488543831|995324.484859|23647187.846|1.006089E-6|6061.6229306
1552089600|2019-03-09|0.00409524717684|908128.01558|24673606.603|1.033289E-6|6225.50121941
1552176000|2019-03-10|0.00406464425726|770156.341248|24489225.9378|1.028607E-6|6197.29246396
1552262400|2019-03-11|0.00404627484751|712947.570983|24378551.3997|1.036118E-6|6242.54576643
1552348800|2019-03-12|0.00421886214158|1037462.95575|25418378.9888|1.079226E-6|6502.26875445
1552435200|2019-03-13|0.00441177147324|2437515.54128|27699381.2625|1.129278E-6|7090.19088207
1552521600|2019-03-14|0.0045448661969|1851778.01604|28535018.7195|1.158114E-6|7271.23819219
1552608000|2019-03-15|0.00455899249313|660737.598449|28623710.9075|1.150996E-6|7226.54770968
1552694400|2019-03-16|0.00470037095782|1275057.01114|29511357.9716|1.160951E-6|7289.05034432
1552780800|2019-03-17|0.00470161180447|407101.159355|29519148.6481|1.168036E-6|7333.53363576
1552867200|2019-03-18|0.00450721619607|672506.491317|28298632.5572|1.117721E-6|7017.63006354
1552953600|2019-03-19|0.00456892398248|293957.174326|28686065.9301|1.122258E-6|7046.11569421
1553040000|2019-03-20|0.00472639541312|491168.849953|29674752.9511|1.156311E-6|7259.91802642
1553126400|2019-03-21|0.00450874719781|1053180.676|28308244.9773|1.118983E-6|7025.55355173
1553212800|2019-03-22|0.00455789158489|300320.243498|28616798.8366|1.132686E-6|7111.58806728
1553299200|2019-03-23|0.00458120918691|1005152.71183|28763198.7924|1.135135E-6|7126.9641549
1553385600|2019-03-24|0.00451082150903|776179.208198|28321268.5751|1.12149E-6|7041.29379332
1553472000|2019-03-25|0.00462776013194|580908.099467|29055469.6823|1.167721E-6|7331.55590297
1553558400|2019-03-26|0.00468892466081|1361725.23439|29439492.2037|1.17662E-6|7387.42842388
1553644800|2019-03-27|0.00481121490997|2300832.80862|30207293.5861|1.177181E-6|7390.9506718
1553731200|2019-03-28|0.00488063724049|1403423.13454|30643162.8538|1.199437E-6|7530.68534144
1553817600|2019-03-29|0.00486947735072|878275.092964|30573095.2985|1.188148E-6|7459.80716542
1553904000|2019-03-30|0.00501146193664|1108627.55564|31464547.9049|1.220325E-6|7661.83100013
1553990400|2019-03-31|0.00517484357788|1522920.79881|32490342.2824|1.260495E-6|7914.03901953
1554076800|2019-04-01|0.00519375827065|1523584.90444|32609098.4985|1.249045E-6|7842.1500023
1554163200|2019-04-02|0.00565041929612|1811731.35807|35476252.4137|1.157902E-6|7269.90714663
1554249600|2019-04-03|0.00544755510749|1324177.42164|35675380.2725|1.095422E-6|7173.7863386
1554336000|2019-04-04|0.00543377841317|1344635.62264|35585158.3658|1.103799E-6|7228.64629957
1554422400|2019-04-05|0.00582189685596|1049537.68887|38126899.1585|1.155899E-6|7569.8429053
1554508800|2019-04-06|0.00576515159822|882607.628988|37755281.3211|1.139399E-6|7461.78639868
1554595200|2019-04-07|0.00585581668725|3610268.52106|38349036.0358|1.126358E-6|7376.38246518
1554681600|2019-04-08|0.00575925458033|3746095.89838|37716662.4633|1.088753E-6|7130.11186329
1554768000|2019-04-09|0.00587285071943|1563804.69675|38460589.8546|1.128318E-6|7389.21826839
1554854400|2019-04-10|0.00583155923431|1442516.70443|38190176.907|1.095221E-6|7172.47001389
1554940800|2019-04-11|0.00522621262544|1759848.15376|34225835.0983|1.031933E-6|6758.0045478
1555027200|2019-04-12|0.00529222644313|1682069.67753|34658151.6151|1.039824E-6|6809.68175347
1555113600|2019-04-13|0.00549815828354|1528044.63359|36006774.3591|1.078792E-6|7064.8784777
1555200000|2019-04-14|0.00545756656552|1814540.14923|35740944.1017|1.056087E-6|6916.18617572
1555286400|2019-04-15|0.00523024066032|1692901.04463|34252214.2121|1.032194E-6|6759.71380526
1555372800|2019-04-16|0.00534381708377|1470182.8253|34996012.4879|1.020677E-6|6684.29036365
1555459200|2019-04-17|0.00540043447723|1254921.02805|35366792.9577|1.028275E-6|6734.04874772
1555545600|2019-04-18|0.00548068107683|1716702.4473|35892318.2438|1.034406E-6|6774.19992603
1555632000|2019-04-19|0.00558263487991|1418607.50713|36560001.3829|1.05257E-6|6893.15376761
1555718400|2019-04-20|0.00556272473747|1264664.6602|36429612.2655|1.042121E-6|6824.72452897
1555804800|2019-04-21|0.00542381654262|1886879.12605|35519919.2791|1.020563E-6|6683.54379142
1555891200|2019-04-22|0.00558637915996|1437852.15405|36584522.2206|1.034636E-6|6775.70616824
1555977600|2019-04-23|0.00625510460311|2760354.40256|40963924.3582|1.122523E-6|7351.2675135
1556064000|2019-04-24|0.00568099023629|1787524.3816|37204118.7294|1.039548E-6|6807.87426282
1556150400|2019-04-25|0.00517240049321|1543119.8104|33873425.9454|9.92685E-7|6500.9741374
1556236800|2019-04-26|0.00518198492897|1240067.32398|33936193.2573|9.81558E-7|6428.10475867
1556323200|2019-04-27|0.00537138961887|1466793.54607|35176581.6892|1.01957E-6|6677.04075439
1556409600|2019-04-28|0.00513388113437|1235780.10642|33621167.3179|9.71381E-7|6361.45681516
1556496000|2019-04-29|0.00521401545587|742474.322016|34145957.3083|9.93647E-7|6507.27415918
1556582400|2019-04-30|0.00550760630081|738305.505461|36068648.2827|1.029319E-6|6740.8857776
1556668800|2019-05-01|0.0054455871203|967859.278884|35662492.1622|1.007939E-6|6600.87074054
1556755200|2019-05-02|0.00550253371672|860619.191147|36035428.5423|9.995E-7|6545.60474907
1556841600|2019-05-03|0.00552440862395|1353376.02369|36178684.6671|9.5772E-7|6271.99257657
1556928000|2019-05-04|0.0055901445091|1698261.44645|36609181.0373|9.58666E-7|6278.18781628
1557014400|2019-05-05|0.00555293023985|1000436.41952|36365469.2839|9.58111E-7|6274.55318833
1557100800|2019-05-06|0.00561289286592|2185806.72008|36758157.2778|9.76698E-7|6396.27720581
1557187200|2019-05-07|0.00530279150705|1535954.65509|34727340.9423|9.09648E-7|5957.17485621
1557273600|2019-05-08|0.00521414216137|1920740.91328|34146787.0873|8.71572E-7|5707.81973222
1557360000|2019-05-09|0.00518115474231|2663670.3296|33930756.4652|8.39117E-7|5495.27585815
1557446400|2019-05-10|0.00535930367662|2399401.25999|35097432.3135|8.40168E-7|5502.15873018
1557532800|2019-05-11|0.00561929471624|1848064.76612|36800082.2222|7.79941E-7|5107.73938329
1557619200|2019-05-12|0.00528991071098|1822103.50077|34642986.165|7.58696E-7|4968.60844492
1557705600|2019-05-13|0.00549386576871|1217940.91497|35978663.198|7.02997E-7|4603.84242299
1557792000|2019-05-14|0.00591539469058|3748738.30393|38739205.1819|7.39941E-7|4845.78421574
1557878400|2019-05-15|0.00654049214788|2377745.93724|42832892.9109|7.97119E-7|5220.23602999
1557964800|2019-05-16|0.00668996607835|2729947.09676|43811779.6234|8.48452E-7|5556.40964538
1558051200|2019-05-17|0.00601498544324|3324931.57396|39391412.9893|8.19046E-7|5363.83330396
1558137600|2019-05-18|0.00607743139869|3719154.3466|39800364.0074|8.35821E-7|5473.69075235
1558224000|2019-05-19|0.00636955455002|4161999.17328|41713443.2337|7.76994E-7|5088.43983632
1558310400|2019-05-20|0.00615117192849|3144708.14541|40283281.8284|7.70987E-7|5049.10071903
1558396800|2019-05-21|0.00634921404569|1683843.65537|41580235.7282|7.97307E-7|5221.46721928
1558483200|2019-05-22|0.00623443116785|1355056.10807|40828536.5283|8.11768E-7|5316.17056122
1558569600|2019-05-23|0.00656450791115|1640561.87301|42990169.2431|8.32864E-7|5454.32571659
1558656000|2019-05-24|0.00627414888447|1529937.29893|41088643.0561|7.85509E-7|5144.20354261
1558742400|2019-05-25|0.00620496445001|1855880.89806|40635562.5531|7.7056E-7|5046.30434762
1558828800|2019-05-26|0.00652608403339|1635727.05242|42738535.9097|7.52441E-7|4927.6452056
1558915200|2019-05-27|0.00653792516138|1433544.84364|42816082.0264|7.42459E-7|4862.27429354
1559001600|2019-05-28|0.00651000551401|1899748.66067|42633239.6288|7.46564E-7|4889.15744261
1559088000|2019-05-29|0.00642658850085|2069046.92968|42086951.6873|7.42144E-7|4860.21139659
1559174400|2019-05-30|0.00631692757221|2151393.18468|41368795.5139|7.59294E-7|4972.52467468
1559260800|2019-05-31|0.00694548569419|1406951.98216|45485146.7178|8.10016E-7|5304.69692488
1559347200|2019-06-01|0.00635851638769|1969659.96911|41641155.6421|7.42469E-7|4862.33978233
1559433600|2019-06-02|0.00648903818229|1869350.02502|42495927.1064|7.42202E-7|4860.59123158
1559520000|2019-06-03|0.00613970268147|1637420.72763|40208171.1153|7.47924E-7|4898.0639183
1559606400|2019-06-04|0.00583877539717|1507052.68892|38237434.6858|7.57518E-7|4960.89386524
1559692800|2019-06-05|0.00603617035064|944235.996136|39530150.3885|7.71471E-7|5052.27037656
1559779200|2019-06-06|0.00616388108328|1092177.03813|40366512.5477|7.88016E-7|5160.62158273
1559865600|2019-06-07|0.00649069815851|796748.16282|42506798.0902|8.06904E-7|5284.31681285
1559952000|2019-06-08|0.0063960092298|991186.751479|41886691.7355|8.04112E-7|5266.03234215
1560038400|2019-06-09|0.00634129553448|935004.767702|41528378.3549|8.24822E-7|5401.65963015
1560124800|2019-06-10|0.00645872046823|995125.849232|42297380.0598|8.07307E-7|5286.95601116
1560211200|2019-06-11|0.00616414773319|1136989.96354|40368258.8057|7.77544E-7|5092.04171987
1560297600|2019-06-12|0.00635038128851|1236877.17472|41587879.8604|7.79584E-7|5105.40143341
1560384000|2019-06-13|0.00622506018395|744555.493573|40767167.0868|7.56302E-7|4952.93042814
1560470400|2019-06-14|0.00587223820399|1090195.93084|38456578.565|6.75449E-7|4423.4338991
1560556800|2019-06-15|0.00635802022524|14606003.0677|41637906.3342|7.19365E-7|4711.03447755
1560643200|2019-06-16|0.00628832203118|4358879.41391|41181461.2816|6.99131E-7|4578.52445605
1560729600|2019-06-17|0.00609281345982|1574045.47019|39901099.2674|6.53711E-7|4281.0743633
1560816000|2019-06-18|0.00592285948712|807397.940602|38788091.2326|6.52171E-7|4270.98908935
1560902400|2019-06-19|0.00649053649237|1412373.50144|42505739.3581|6.999E-7|4583.56054415
1560988800|2019-06-20|0.00601557618395|1175641.91923|39395281.6789|6.31413E-7|4135.04745515
1561075200|2019-06-21|0.00601616347897|1148001.83464|39399127.803|5.93044E-7|3883.77350956
1561161600|2019-06-22|0.00540029449717|1505990.73664|35365876.2452|5.04621E-7|3304.70196506
1561248000|2019-06-23|0.0054829237127|1211019.37027|35907004.9951|5.05089E-7|3307.76684052
1561334400|2019-06-24|0.00558132384766|1438912.85798|36551415.5911|5.06881E-7|3319.50243203
1561420800|2019-06-25|0.00621707473134|2147988.63464|40714871.3224|5.27277E-7|3453.07337196
1561507200|2019-06-26|0.00551313417991|2228250.64089|36104849.6951|4.23558E-7|2773.83017139
1561593600|2019-06-27|0.00531253266021|1985943.05232|34791134.5775|4.75063E-7|3111.130194
1561680000|2019-06-28|0.00537907035469|1474477.49487|35226881.9002|4.3354E-7|2839.20108345
1561766400|2019-06-29|0.0052899172307|1586779.19137|34643028.8619|4.42324E-7|2896.72643825
1561852800|2019-06-30|0.00483285676065|1815083.04411|31649795.0616|4.46777E-7|2925.88859727
1561939200|2019-07-01|0.00515090942324|1888034.28976|33732683.5245|4.86709E-7|3187.39844104
1562025600|2019-07-02|0.00462464644131|1451958.04467|30286250.8344|4.28141E-7|2803.84368471
1562112000|2019-07-03|0.00436218215308|1824506.18569|28567403.9195|3.64692E-7|2388.32384907
1562198400|2019-07-04|0.00414425008786|2464785.07102|27140193.153|3.69513E-7|2419.89599564
1562284800|2019-07-05|0.00381512934425|1319406.79942|24984821.1646|3.4751E-7|2275.80100685
1562371200|2019-07-06|0.00413919294651|6209392.49037|27107074.5453|3.69289E-7|2418.4290467
1562457600|2019-07-07|0.0041205410048|1884497.41365|26984925.2324|3.59846E-7|2356.58798052
1562544000|2019-07-08|0.00396642898148|1025797.27673|25975664.2101|3.22842E-7|2114.25325503
1562630400|2019-07-09|0.00371779087701|913170.706561|24347363.3023|2.95677E-7|1936.35295187
1562716800|2019-07-10|0.00382803590407|1125502.9319|25069344.6656|3.14896E-7|2062.21586099
1562803200|2019-07-11|0.00354327733102|678651.848351|23204495.1728|3.11945E-7|2042.89011851
1562889600|2019-07-12|0.00397841926595|833669.583171|26054187.1346|3.36698E-7|2204.99452506
1562976000|2019-07-13|0.00387589955715|479133.865836|25382797.9472|3.40219E-7|2228.05312869
1563062400|2019-07-14|0.00321146301948|357012.709661|21031483.3334|3.13128E-7|2050.63744259
1563148800|2019-07-15|0.0031286575061|216409.433979|20489200.0302|2.87162E-7|1880.58924557
1563235200|2019-07-16|0.00281089195819|454780.816843|18408191.8466|2.96581E-7|1942.27313865
1563321600|2019-07-17|0.00282136459629|355913.224357|18476775.8883|2.91048E-7|1906.0381901
1563408000|2019-07-18|0.00328471377962|422339.090198|21511193.7121|3.07947E-7|2016.70769951
1563494400|2019-07-19|0.00326369450435|2071546.90066|21373541.0177|3.09921E-7|2029.63518703
1563580800|2019-07-20|0.0034427966226|481202.580941|22546459.1525|3.1975E-7|2094.00412058
1563667200|2019-07-21|0.00337949315905|343486.439091|22131892.4175|3.18847E-7|2088.09048267
1563753600|2019-07-22|0.00327922557348|238193.002859|21475252.1131|3.17045E-7|2076.28940237
1563840000|2019-07-23|0.00298970553095|243987.93788|19579220.3319|3.01967E-7|1977.54540196
1563926400|2019-07-24|0.00306950850778|244682.23136|20101840.386|3.12834E-7|2048.71207211
1564012800|2019-07-25|0.00314729203914|157101.440019|20611235.3358|3.17528E-7|2079.45251102
1564099200|2019-07-26|0.00313711741081|198753.135938|20544602.924|3.17834E-7|2081.45646805
1564185600|2019-07-27|0.00294537567679|166947.645505|19288909.4725|3.1077E-7|2035.19518546
1564272000|2019-07-28|0.00286242608779|312312.552387|18745682.6354|2.99641E-7|1962.31270897
1564358400|2019-07-29|0.00286264090929|278736.648818|18747089.4755|3.00725E-7|1969.41169401
1564444800|2019-07-30|0.00294110716623|143927.439693|19260955.5126|3.06129E-7|2004.80183715
1564531200|2019-07-31|0.00293551451618|183518.423646|19224329.923|2.91059E-7|1906.11022777
1564617600|2019-08-01|0.00288440653083|214482.884515|18889629.9014|2.77356E-7|1816.37093625
1564704000|2019-08-02|0.00283858116593|332023.034862|18589525.1229|2.69874E-7|1767.37222216
1564790400|2019-08-03|0.00295093203592|119000.578301|19325297.3972|2.72686E-7|1785.78767044
1564876800|2019-08-04|0.00287278449355|146114.171393|18813518.5833|2.61872E-7|1714.96809089
1564963200|2019-08-05|0.00274240921071|270782.080278|17959706.6068|2.32296E-7|1521.27844001
1565049600|2019-08-06|0.0026252020226|252307.93768|17192130.8918|2.28713E-7|1497.81380588
1565136000|2019-08-07|0.00263874284025|112893.89282|17280808.0707|2.20964E-7|1447.06654104
1565222400|2019-08-08|0.00260031772084|134800.900494|17029166.6059|2.17301E-7|1423.07799658
1565308800|2019-08-09|0.00227619083532|195974.694414|14906498.7909|1.91874E-7|1256.55964545
1565395200|2019-08-10|0.00228048264288|171494.990961|14934605.3201|2.00852E-7|1315.3554828
1565481600|2019-08-11|0.00230605259898|79501.1852692|15102059.8734|2.00116E-7|1310.53550772
1565568000|2019-08-12|0.00233725927892|109532.63842|15306428.6502|2.05336E-7|1344.72065708
1565654400|2019-08-13|0.00229558529054|158907.610932|15033510.735|2.10685E-7|1379.75061186
1565740800|2019-08-14|0.00218275560864|462683.689576|14294602.7794|2.17153E-7|1422.10876246
1565827200|2019-08-15|0.00231672495931|169092.022465|15171951.8719|2.24673E-7|1471.35633395
1565913600|2019-08-16|0.00223164021526|138020.810746|14614742.1623|2.15112E-7|1408.74250003
1566000000|2019-08-17|0.0022541082491|137845.834203|14761882.6015|2.20305E-7|1442.75082966
1566086400|2019-08-18|0.00232822798315|120271.704384|15247283.7853|2.25041E-7|1473.7663215
1566172800|2019-08-19|0.00240594326554|152240.106877|15756231.7808|2.20404E-7|1443.3991687
1566259200|2019-08-20|0.00233192772175|135827.248483|15271512.9264|2.16657E-7|1418.86051838
1566345600|2019-08-21|0.00225526285363|159099.295797|14769443.9671|2.22455E-7|1456.83091991
1566432000|2019-08-22|0.00245036240809|297454.552979|16047127.379|2.41866E-7|1583.95121385
1566518400|2019-08-23|0.00258959720108|164605.134764|16958959.2172|2.48809E-7|1629.42008205
1566604800|2019-08-24|0.00335052300731|13150609.4499|21942170.3937|3.29777E-7|2159.6697322
1566691200|2019-08-25|0.00343860733879|15857869.3665|22519024.039|3.39163E-7|2221.13751226
1566777600|2019-08-26|0.00322331144274|1030656.57104|21109077.2259|3.10806E-7|2035.43094511
1566864000|2019-08-27|0.00297240187251|725326.715725|19465900.7632|2.91827E-7|1911.13976699
1566950400|2019-08-28|0.00273616812108|1292377.42824|17918834.4648|2.80505E-7|1836.99335682
1567036800|2019-08-29|0.00250846465724|356398.161798|16427631.9893|2.63766E-7|1727.37166808
1567123200|2019-08-30|0.00250784499819|286389.259082|16423573.917|2.61284E-7|1711.11734993
1567209600|2019-08-31|0.00268937805506|587335.347828|17612411.9752|2.79252E-7|1828.78761119
1567296000|2019-09-01|0.00263546227973|237376.935625|17259324.0762|2.70083E-7|1768.74093791
1567382400|2019-09-02|0.00267784589828|119942.484784|17536889.2737|2.5881E-7|1694.91542282
1567468800|2019-09-03|0.0026443651392|274235.341713|17317627.8273|2.48916E-7|1630.12081213
1567555200|2019-09-04|0.0025806506593|173189.854533|16900369.3959|2.43584E-7|1595.20218829
1567641600|2019-09-05|0.00240546432804|325960.56299|15753095.277|2.27456E-7|1489.58186474
1567728000|2019-09-06|0.0024207078494|188264.470939|15852923.2568|2.3381E-7|1531.1934431
1567814400|2019-09-07|0.00262775026593|191780.175509|17208819.0296|2.49851E-7|1636.24401417
1567900800|2019-09-08|0.00255364684733|166078.00913|16723524.6937|2.44572E-7|1601.67248093
1567987200|2019-09-09|0.00282079223738|1316288.76255|18473027.5789|2.72937E-7|1787.43143912
1568073600|2019-09-10|0.0027120021769|748091.672863|17760574.6159|2.68091E-7|1755.69557057
1568160000|2019-09-11|0.00269048088819|346579.605049|17619634.2962|2.64333E-7|1731.08488258
1568246400|2019-09-12|0.00287151156609|618575.050147|18805182.3352|2.75838E-7|1806.42973764
1568332800|2019-09-13|0.00298763008918|446963.295771|19565628.5145|2.88366E-7|1888.47409612
1568419200|2019-09-14|0.00297590861376|238736.958805|19488865.988|2.87304E-7|1881.51918642
1568505600|2019-09-15|0.00295994707845|258028.044804|19384335.8216|2.86048E-7|1873.29379416
1568592000|2019-09-16|0.00302685264063|413040.123321|19822492.2654|2.94533E-7|1928.86103407
1568678400|2019-09-17|0.00331566400989|666360.969009|21713883.031|3.23755E-7|2120.23238173
1568764800|2019-09-18|0.00340719609667|1232719.29871|22313315.6092|3.34096E-7|2187.95434142
1568851200|2019-09-19|0.00358878344984|845478.41913|23502509.2473|3.49565E-7|2289.25895359
1568937600|2019-09-20|0.00385830875179|1225256.27365|25267597.888|3.78948E-7|2481.68467079
1569024000|2019-09-21|0.00381051334524|1496477.19322|24954591.5448|3.80301E-7|2490.54530433
1569110400|2019-09-22|0.00341847966865|1312602.13539|22387210.3589|3.39458E-7|2223.06943163
1569196800|2019-09-23|0.00301053502725|801773.081398|19715630.1867|3.09429E-7|2026.41313847
1569283200|2019-09-24|0.00272372825653|1051267.3493|17837367.2948|3.15957E-7|2069.16422181
1569369600|2019-09-25|0.00289972796533|838191.581314|18989968.1249|3.41667E-7|2237.53590575
1569456000|2019-09-26|0.00292601892329|641598.752495|19162144.4324|3.60393E-7|2360.17021744
1569542400|2019-09-27|0.00305899638184|915304.050505|20032997.7432|3.70705E-7|2427.70225963
1569628800|2019-09-28|0.00330239595467|824448.31461|21626992.1403|4.00489E-7|2622.75407739
1569715200|2019-09-29|0.00345163381071|569209.608415|22604332.8298|4.25908E-7|2789.22003749
1569801600|2019-09-30|0.00383897682999|1361007.58116|25140995.4677|4.62869E-7|3031.27316118
1569888000|2019-10-01|0.00383758920348|616034.040291|25131908.0693|4.59962E-7|3012.23556938
1569974400|2019-10-02|0.00392580123721|652931.568489|25709598.0212|4.67745E-7|3063.2054961
1570060800|2019-10-03|0.00395177593994|1278703.61918|25879703.2113|4.78424E-7|3133.14097696
1570147200|2019-10-04|0.00379160150298|1565958.79655|24830740.1746|4.62056E-7|3025.9489224
1570233600|2019-10-05|0.00382561694079|312092.096123|25053503.1673|4.69314E-7|3073.48068755
1570320000|2019-10-06|0.00364787956943|309624.022112|23889522.595|4.56661E-7|2990.61771917
1570406400|2019-10-07|0.00399031976179|514386.604947|26132122.0441|4.83932E-7|3169.21220353
1570492800|2019-10-08|0.00412835797106|784085.195299|27036117.6|5.01697E-7|3285.55304231
1570579200|2019-10-09|0.00434390647063|2000630.76899|28447718.683|5.05356E-7|3309.51539127
1570665600|2019-10-10|0.00420610446287|876107.396315|27545269.9822|4.89852E-7|3207.98156833
1570752000|2019-10-11|0.00403439019038|806059.245591|26420733.9567|4.848E-7|3174.89663066
1570838400|2019-10-12|0.0040195913768|830232.426324|26323818.3145|4.82165E-7|3157.640334
1570924800|2019-10-13|0.00397717032961|832897.678189|26046008.0014|4.77968E-7|3130.15468805
1571011200|2019-10-14|0.00403282904803|502024.217484|26410510.2241|4.8155E-7|3153.6127733
1571097600|2019-10-15|0.00382458721401|438913.22428|25046759.6111|4.66108E-7|3052.48498087
1571184000|2019-10-16|0.00356625355339|572403.271375|23354963.6773|4.43149E-7|2902.12926358
1571270400|2019-10-17|0.00361241153462|673518.253401|23657246.72|4.45761E-7|2919.23493602
1571356800|2019-10-18|0.00350562489053|453836.015113|22957913.8889|4.39676E-7|2879.38500615
1571443200|2019-10-19|0.00336620845857|335597.357449|22044892.519|4.21379E-7|2759.56016364
1571529600|2019-10-20|0.00352097041437|463760.639249|23058409.8706|4.28234E-7|2804.45273048
1571616000|2019-10-21|0.00355316234328|355319.958434|23269230.9238|4.31014E-7|2822.65861462
1571702400|2019-10-22|0.00336857508454|283419.369427|22060391.2666|4.16996E-7|2730.85642616
1571788800|2019-10-23|0.00311981521697|239946.163763|20431292.9469|4.15163E-7|2718.8523306
1571875200|2019-10-24|0.00325940232649|490956.751405|21345432.0634|4.34965E-7|2848.5332363
1571961600|2019-10-25|0.00349916225018|308777.129201|22915590.838|4.04028E-7|2645.93056084
1572048000|2019-10-26|0.00351098455636|877509.789909|22993013.6929|3.79772E-7|2487.08094724
1572134400|2019-10-27|0.00343977094581|841318.562434|22526644.3608|3.60121E-7|2358.3889223
1572220800|2019-10-28|0.00332652378238|651346.725055|21785002.369|3.59385E-7|2353.56894722
1572307200|2019-10-29|0.00322117225456|244457.349132|21095067.941|3.41672E-7|2237.56865015
1572393600|2019-10-30|0.00318034843802|362184.165954|20827717.6984|3.45475E-7|2262.4740377
1572480000|2019-10-31|0.00314401025925|257270.68176|20589743.3557|3.41756E-7|2238.118756
1572566400|2019-11-01|0.00323940268652|1060872.86433|21214456.8375|3.49786E-7|2290.70625589
1572652800|2019-11-02|0.00319227282804|198235.226744|20905809.0881|3.42345E-7|2241.97604584
1572739200|2019-11-03|0.00324513810427|206401.033003|21252017.3954|3.51382E-7|2301.15826707
1572825600|2019-11-04|0.003447515466|442988.041936|22577362.2879|3.66266E-7|2398.63178491
1572912000|2019-11-05|0.00352663129767|640745.825357|23095482.3114|3.77482E-7|2472.0840139
1572998400|2019-11-06|0.00376896926271|710692.511622|24682524.3673|4.0263E-7|2636.77522773
1573084800|2019-11-07|0.00379674999528|444761.380108|24864457.0286|4.09682E-7|2682.95792377
1573171200|2019-11-08|0.00352450771501|326582.12095|23081575.2251|4.0029E-7|2621.45085043
1573257600|2019-11-09|0.00374914095181|767024.921429|24552671.1547|4.25382E-7|2785.77532703
1573344000|2019-11-10|0.00397632679956|948588.213557|26040483.825|4.39105E-7|2875.64559614
1573430400|2019-11-11|0.00404671621412|725210.487318|26501455.5971|4.62071E-7|3026.04715558
1573516800|2019-11-12|0.00381025426738|960590.182415|24952894.8752|4.32214E-7|2830.51726965
1573603200|2019-11-13|0.00386807572532|1783180.23407|25331560.6177|4.39142E-7|2875.88790467
1573689600|2019-11-14|0.0036701447796|404196.87432|24035334.7665|4.21464E-7|2760.11681837
1573776000|2019-11-15|0.00357814474668|369768.955516|23432837.6656|4.21355E-7|2759.40299054
1573862400|2019-11-16|0.00370003596483|841289.465945|24231088.5274|4.32714E-7|2833.79170924
1573948800|2019-11-17|0.00369320866658|262085.100972|24186377.376|4.30545E-7|2819.58719028
1574035200|2019-11-18|0.00357772015553|816069.196424|23430057.0694|4.30569E-7|2819.74436338
1574121600|2019-11-19|0.00362913619345|755442.819317|23766774.4901|4.42246E-7|2896.21562567
1574208000|2019-11-20|0.00348647647709|284104.493021|22832513.2426|4.34329E-7|2844.36814913
1574294400|2019-11-21|0.00321968675079|894707.468144|21085339.5563|4.21273E-7|2758.86598245
1574380800|2019-11-22|0.00312981988863|786276.884142|20496812.3329|4.28944E-7|2809.1024347
1574467200|2019-11-23|0.00310510877503|215053.208022|20334982.2353|4.19734E-7|2748.78725737
1574553600|2019-11-24|0.00281945160069|214957.73218|18464247.9112|4.0004E-7|2619.81363063
1574640000|2019-11-25|0.00291234430814|647375.606323|19072591.0298|4.07541E-7|2668.93677343
1574726400|2019-11-26|0.00293938399859|180778.299838|19249670.6959|4.07209E-7|2666.76254554
1574812800|2019-11-27|0.00294202918318|1059673.77268|19266993.6902|3.90621E-7|2558.12973755
1574899200|2019-11-28|0.00305085090807|728967.085485|19979654.0196|4.08791E-7|2677.12287241
1574985600|2019-11-29|0.00305270158341|164593.292701|19991773.8688|3.93326E-7|2575.84445576
1575072000|2019-11-30|0.00297860750914|122359.265262|19506540.7278|3.93494E-7|2576.94466746
1575158400|2019-12-01|0.00289121740978|158326.268123|18934233.5248|3.89427E-7|2550.3103758
1575244800|2019-12-02|0.0028761333322|230752.166895|18835449.7231|3.92808E-7|2572.45213634
1575331200|2019-12-03|0.00287308686321|118879.174014|18815498.7657|3.9249E-7|2570.36959276
1575417600|2019-12-04|0.00321674810315|783919.970362|21066094.7079|4.43565E-7|2904.85359732
1575504000|2019-12-05|0.0034395599913|1473946.37753|22525262.8452|4.61791E-7|3024.21346941
1575590400|2019-12-06|0.0032758244864|659800.609407|21452978.8047|4.34057E-7|2842.58685399
1575676800|2019-12-07|0.00356238304622|501754.736599|23329616.1934|4.71449E-7|3087.46254462
1575763200|2019-12-08|0.00348513373157|301288.858893|22823719.7644|4.60732E-7|3017.27820635
1575849600|2019-12-09|0.00346573252679|448335.934399|22696663.6182|4.68285E-7|3066.74189086
1575936000|2019-12-10|0.00361328823575|934127.645245|23662988.1297|4.96459E-7|3251.25001312
1576022400|2019-12-11|0.00409027047515|2282459.79325|26786687.1907|5.66721E-7|3711.38736268
1576108800|2019-12-12|0.00390385454469|1638065.82756|25565871.7833|5.38973E-7|3529.66906295
1576195200|2019-12-13|0.00401542862339|1685272.56057|26296556.9453|5.52353E-7|3617.2930665
1576281600|2019-12-14|0.00354870835158|978440.153018|23240062.2703|4.98087E-7|3261.91158844
1576368000|2019-12-15|0.00349359194714|542596.199031|22879111.5963|4.88457E-7|3198.84588186
1576454400|2019-12-16|0.00315649595802|668099.16507|20671510.6886|4.5532E-7|2981.83567218
1576540800|2019-12-17|0.00302698832385|950636.881212|19823380.8384|4.55836E-7|2985.21489384
1576627200|2019-12-18|0.00327851514193|977650.210701|21470599.5827|4.50543E-7|2950.5516763
1576713600|2019-12-19|0.0032881740822|351575.142552|21533854.8156|4.56511E-7|2989.6353873
1576800000|2019-12-20|0.0033689485559|377156.445728|22062837.0854|4.6669E-7|3056.29642856
1576886400|2019-12-21|0.00322109310763|329569.303851|21094549.6173|4.47924E-7|2933.4001617
1576972800|2019-12-22|0.00320605261565|307323.610255|20996051.2524|4.26814E-7|2795.15332203
1577059200|2019-12-23|0.00307747199939|291983.083825|20153992.3305|4.18383E-7|2739.93972159
1577145600|2019-12-24|0.00329005601483|1799735.04427|21546179.3651|4.49306E-7|2942.45071274
1577232000|2019-12-25|0.00323237974689|377544.272863|21168464.4543|4.44304E-7|2909.69321904
1577318400|2019-12-26|0.00320495452739|326025.088417|20988860.005|4.42736E-7|2899.42457647
1577404800|2019-12-27|0.00324223962712|310592.203087|21233035.6187|4.44746E-7|2912.58782364
1577491200|2019-12-28|0.00320931164768|283964.57574|21017394.2594|4.38551E-7|2872.01751707
1577577600|2019-12-29|0.00325104768401|311880.731993|21290718.5192|4.3799E-7|2868.34359584
1577664000|2019-12-30|0.00324375347552|244300.405109|21242949.629|4.44777E-7|2912.7908389
1577750400|2019-12-31|0.00320186958376|189319.355538|20968657.0819|4.451E-7|2914.90612687
1577836800|2020-01-01|0.00330734644494|460826.947036|21659412.303|4.59343E-7|3008.18181316
1577923200|2020-01-02|0.003238741133|442938.702506|21210124.4034|4.6364E-7|3036.32234703
1578009600|2020-01-03|0.00333766824882|364672.54259|21857986.1334|4.54421E-7|2975.94822979
1578096000|2020-01-04|0.00323876424692|458063.587218|21210275.7736|4.37041E-7|2862.12870949
1578182400|2020-01-05|0.00323698754381|266032.401579|21198640.3596|4.36763E-7|2860.30812108
1578268800|2020-01-06|0.00308316068662|592369.510347|20191246.8559|3.96843E-7|2598.87686387
1578355200|2020-01-07|0.00300659098554|557215.991715|19689801.134|3.68288E-7|2411.87361863
1578441600|2020-01-08|0.00286480332781|702339.429838|18761250.8931|3.54561E-7|2321.97715401
1578528000|2020-01-09|0.00277466102936|336943.997335|18170919.8708|3.52156E-7|2306.22709956
1578614400|2020-01-10|0.00283452632783|346430.189595|18562970.478|3.4709E-7|2273.05047759
1578700800|2020-01-11|0.00280631491219|360973.693138|18378217.3253|3.49151E-7|2286.5477176
1578787200|2020-01-12|0.00286013328619|371979.589414|18730667.3547|3.49116E-7|2286.31850683
1578873600|2020-01-13|0.00283983507454|368201.838457|18597736.8189|3.48694E-7|2283.55487981
1578960000|2020-01-14|0.00280420181618|505782.237012|18364378.9148|3.17657E-7|2080.29731643
1579046400|2020-01-15|0.00294280427964|439376.842956|19272069.7032|3.34143E-7|2188.26213874
1579132800|2020-01-16|0.00295105763264|135310.381056|19326119.9149|3.38277E-7|2215.3352053
1579219200|2020-01-17|0.00296496326458|1246259.04893|19417186.2186|3.32059E-7|2174.61427451
1579305600|2020-01-18|0.00301867755211|532046.401469|19768954.5983|3.37554E-7|2210.60036565
1579392000|2020-01-19|0.00289330615|450942.011448|18947912.4322|3.32325E-7|2176.35627637
1579478400|2020-01-20|0.0028921697653|338133.168373|18940470.3861|3.3406E-7|2187.71858176
1579564800|2020-01-21|0.0029229200439|262974.279576|19141850.2456|3.34205E-7|2188.66816925
1579651200|2020-01-22|0.00291013640561|197408.953215|19058131.7429|3.35235E-7|2195.41351481
1579737600|2020-01-23|0.00289299234424|156043.109702|18945857.3562|3.44137E-7|2253.71163735
1579824000|2020-01-24|0.00283264828762|144799.151622|18550671.4196|3.35406E-7|2196.53337315
1579910400|2020-01-25|0.00300089029563|947668.988488|19652468.0045|3.58622E-7|2348.5721524
1579996800|2020-01-26|0.00296813328085|185577.466316|19437946.2721|3.45259E-7|2261.0594798
1580083200|2020-01-27|0.00295423630436|241917.369976|19346936.652|3.31571E-7|2171.41842146
1580169600|2020-01-28|0.00291658175993|308745.575937|19100341.5896|3.11648E-7|2040.94510139
1580256000|2020-01-29|0.00286070574869|178846.809145|18734416.3425|3.07054E-7|2010.8595504
1580342400|2020-01-30|0.0028349321309|184187.551617|18565628.0333|2.98132E-7|1952.43045027
1580428800|2020-01-31|0.00294316486031|240421.427335|19274431.1025|3.14759E-7|2061.31866454
1580515200|2020-02-01|0.00290402087728|180134.869007|19018081.8867|3.09173E-7|2024.7366254
1580601600|2020-02-02|0.00295526310038|284901.114759|19353661.0151|3.16262E-7|2071.16162997
1580688000|2020-02-03|0.00295108946823|173079.130015|19326328.4024|3.17543E-7|2079.55074421
1580774400|2020-02-04|0.00328966839266|822279.359406|21543640.8743|3.58314E-7|2346.55509761
1580860800|2020-02-05|0.00316403107487|846882.933546|20720857.2585|3.29126E-7|2155.40641185
1580947200|2020-02-06|0.00345797710488|568434.88472|22645874.297|3.55401E-7|2327.47821253
1581033600|2020-02-07|0.00378956397374|695718.880369|24817396.6417|3.8685E-7|2533.43391413
1581120000|2020-02-08|0.00390514180635|745417.229431|25574301.9044|3.95853E-7|2592.39347347
1581206400|2020-02-09|0.00379359705531|468826.009031|24843808.8057|3.74985E-7|2455.73146256
1581292800|2020-02-10|0.00423351450971|722567.521029|27724775.0675|4.2951E-7|2812.80910032
1581379200|2020-02-11|0.00438896807869|798200.068087|28742821.7102|4.29944E-7|2815.65131389
1581465600|2020-02-12|0.00448818669349|692598.951993|29392592.4318|4.34647E-7|2846.45069271
1581552000|2020-02-13|0.00468360597986|858326.420834|30672369.7294|4.58531E-7|3002.86412326
1581638400|2020-02-14|0.00552742591398|1352922.23912|36198444.5349|5.36013E-7|3510.28438055
1581724800|2020-02-15|0.00525216111722|1611917.81778|34395768.6361|5.31089E-7|3478.03769943
1581811200|2020-02-16|0.00569269438725|798903.401701|37280767.8001|5.73027E-7|3752.68459484
1581897600|2020-02-17|0.00493605852423|10607895.6335|32325650.9434|5.0939E-7|3335.93356991
1581984000|2020-02-18|0.0046051528268|1937411.73898|30158589.508|4.54068E-7|2973.63647544
1582070400|2020-02-19|0.00410638608996|1462271.24963|26892226.4052|4.26266E-7|2791.56453623
1582156800|2020-02-20|0.00396932874245|1894115.06109|25994654.3944|4.13107E-7|2705.38783499
1582243200|2020-02-21|0.00390409959318|463366.331933|25567476.5762|4.03048E-7|2639.51265923
1582329600|2020-02-22|0.00384573769626|340169.595335|25185271.5641|3.97978E-7|2606.30984175
1582416000|2020-02-23|0.00400237557882|444239.921809|26211074.1333|4.03282E-7|2641.04509696
1582502400|2020-02-24|0.00365807324311|639182.833849|23956279.7324|3.79068E-7|2482.47053629
1582588800|2020-02-25|0.00327986649157|606272.785172|21479449.4082|3.51099E-7|2299.30493426
1582675200|2020-02-26|0.00296734976426|368416.358273|19432815.1166|3.36414E-7|2203.13464338
1582761600|2020-02-27|0.00303370744158|421965.204888|19867383.5287|3.45348E-7|2261.64233005
1582848000|2020-02-28|0.0030838134356|399630.836221|20195521.6301|3.55587E-7|2328.69630406
1582934400|2020-02-29|0.00304476790825|244704.586552|19939817.1886|3.54063E-7|2318.71581218
1583020800|2020-03-01|0.00291876795352|340950.299644|19114658.7073|3.4088E-7|2232.38193783
1583107200|2020-03-02|0.00315866624472|258962.40048|20685723.634|3.5612E-7|2332.18685667
1583193600|2020-03-03|0.00305208082234|351405.200143|19987708.5795|3.47309E-7|2274.48468214
1583280000|2020-03-04|0.0031349995218|297993.949453|20530733.1248|3.58071E-7|2344.96371996
1583366400|2020-03-05|0.00337114788355|737625.381295|22077240.2165|3.71322E-7|2431.74291809
1583452800|2020-03-06|0.00338936897433|608167.564994|22196567.9387|3.71538E-7|2433.157476
1583539200|2020-03-07|0.00339361854801|411293.41615|22224397.8833|3.80879E-7|2494.3305565
1583625600|2020-03-08|0.00294770374882|397424.681258|19304155.735|3.6355E-7|2380.84502904
1583712000|2020-03-09|0.00281324976898|311048.273378|18423632.8646|3.55045E-7|2325.14681154
1583798400|2020-03-10|0.00289939311118|336349.208778|18987775.2056|3.6656E-7|2400.5571554
1583884800|2020-03-11|0.00268493053157|309612.305552|17583285.6812|3.39374E-7|2222.51932577
1583971200|2020-03-12|0.0013388851988|570721.586295|8768197.41443|2.69351E-7|1763.94715835
1584057600|2020-03-13|0.00157665336442|416343.316316|10325312.406|2.83382E-7|1855.83448224
1584144000|2020-03-14|0.00150786082962|245816.475944|9874798.4065|2.89953E-7|1898.86716739
1584230400|2020-03-15|0.00154064274626|237279.926566|10089483.2181|2.85711E-7|1871.08682187
1584316800|2020-03-16|0.00129962180161|292193.444181|8511066.1697|2.59174E-7|1697.29921484
1584403200|2020-03-17|0.00141417274826|245324.117378|9261246.48025|2.70622E-7|1772.27078379
1584489600|2020-03-18|0.00141935533029|298566.77944|9295186.58385|2.7095E-7|1774.41881617
1584576000|2020-03-19|0.00182391514693|403906.722453|11944599.9476|2.94598E-7|1929.28671122
1584662400|2020-03-20|0.00193131722416|943154.394148|12647963.176|3.11564E-7|2040.39499554
1584748800|2020-03-21|0.00188093282776|404830.78571|12318001.851|3.04109E-7|1991.57310119
1584835200|2020-03-22|0.00176528434448|435118.285396|11560633.9056|3.0278E-7|1982.86964074
1584921600|2020-03-23|0.00195798842751|310253.253167|12822629.6646|3.05158E-7|1998.44287545
1585008000|2020-03-24|0.00203641618343|381156.88897|13336243.5631|3.02372E-7|1980.19769803
1585094400|2020-03-25|0.0019921763945|364417.444788|13046522.5301|2.98183E-7|1952.76444311
1585180800|2020-03-26|0.00206672703342|351348.397922|13534745.6578|3.07712E-7|2015.1687129
1585267200|2020-03-27|0.00194833697463|216588.904964|12759423.4657|3.01143E-7|1972.14912551
1585353600|2020-03-28|0.00193066953124|205280.007967|12643721.5133|3.09293E-7|2025.5224909
1585440000|2020-03-29|0.00178985858949|163284.066423|11721567.6674|3.02237E-7|1979.31359934
1585526400|2020-03-30|0.00176039855939|496713.41576|11528637.4893|2.73786E-7|1792.99143755
1585612800|2020-03-31|0.00164805970011|1057371.71268|10792943.8717|2.55964E-7|1676.27731265
1585699200|2020-04-01|0.00168048123289|650739.763069|11005268.573|2.54357E-7|1665.75326379
1585785600|2020-04-02|0.00168104009634|663478.423545|11008928.5022|2.47444E-7|1620.48086196
1585872000|2020-04-03|0.00168132241498|301146.797834|11010777.3729|2.49699E-7|1635.24858453
1585958400|2020-04-04|0.00168366949747|240733.963125|11026148.1326|2.45164E-7|1605.54941741
1586044800|2020-04-05|0.00166238017462|220555.110858|10886726.9292|2.44787E-7|1603.08048996
1586131200|2020-04-06|0.00173240272575|378613.751892|11345296.157|2.38236E-7|1560.17878239
1586217600|2020-04-07|0.0017803438965|597673.859696|11659257.0925|2.48083E-7|1624.66559576
1586304000|2020-04-08|0.00183665604478|358821.127819|12028038.5484|2.50427E-7|1640.01616858
1586390400|2020-04-09|0.00182145654524|243478.912465|11928498.8622|2.49443E-7|1633.57207146
1586476800|2020-04-10|0.00170726202359|264533.850316|11180652.7359|2.48673E-7|1628.52943448
1586563200|2020-04-11|0.00167938887806|175664.745991|10998114.8732|2.44842E-7|1603.44067831
1586649600|2020-04-12|0.00170782032848|161610.156627|11184309.0072|2.44986E-7|1604.38371691
1586736000|2020-04-13|0.00160439072553|245752.947632|10506961.0329|2.34387E-7|1534.97214639
1586822400|2020-04-14|0.0016250643524|178173.051557|10642350.1177|2.37498E-7|1555.34570955
1586908800|2020-04-15|0.00164853479279|229505.127129|10796055.1963|2.48194E-7|1625.39252135
1586995200|2020-04-16|0.00179652312797|380880.615918|11765212.9247|2.52434E-7|1653.15976911
1587081600|2020-04-17|0.00177819753954|203082.752917|11645200.86|2.50585E-7|1641.05089149
1587168000|2020-04-18|0.00183458765099|237839.34642|12014492.8873|2.52779E-7|1655.41913243
1587254400|2020-04-19|0.00177337875491|183262.446118|11613643.2216|2.46665E-7|1615.37928507
1587340800|2020-04-20|0.00167556968128|205984.99308|10973103.4149|2.43473E-7|1594.4752627
1587427200|2020-04-21|0.00173170587712|209690.963506|11340732.5796|2.5169E-7|1648.28740299
1587513600|2020-04-22|0.0017601241262|272169.294356|11526840.2595|2.47305E-7|1619.57056775
1587600000|2020-04-23|0.0017554354232|347433.372665|11496134.51|2.36272E-7|1547.31678366
1587686400|2020-04-24|0.00189237383659|352446.182988|12392927.6356|2.50616E-7|1641.25390675
1587772800|2020-04-25|0.00191813266864|244574.465262|12561619.1148|2.53388E-7|1659.40739986
1587859200|2020-04-26|0.00201080702109|416970.056231|13168532.2528|2.61828E-7|1714.67994021
1587945600|2020-04-27|0.00194390305991|422873.106763|12730386.2938|2.49359E-7|1633.02196561
1588032000|2020-04-28|0.00195735030447|210090.868894|12818450.6739|2.50715E-7|1641.90224579
1588118400|2020-04-29|0.00208217583386|494341.263666|13635917.9855|2.36583E-7|1549.35348509
1588204800|2020-04-30|0.00194214791685|466261.638482|12718892.074|2.24304E-7|1468.93979753
1588291200|2020-05-01|0.00208881583552|317681.810861|13679402.5542|2.35631E-7|1543.1189521
1588377600|2020-05-02|0.00212879465074|292104.253213|13941218.9852|2.36833E-7|1550.99070489
1588464000|2020-05-03|0.00209859741044|219754.278579|13743460.9066|2.35865E-7|1544.65138983
1588550400|2020-05-04|0.00208429976005|160475.535537|13649827.3215|2.33858E-7|1531.5077893
1588636800|2020-05-05|0.00210679781647|222926.987654|13797164.375|2.34009E-7|1532.49667006
1588723200|2020-05-06|0.00215590161885|282740.27748|14118739.2445|2.32599E-7|1523.2627504
1588809600|2020-05-07|0.00217037495841|386506.392958|14213523.3967|2.18095E-7|1428.27780665
1588896000|2020-05-08|0.00234869903049|433533.935897|15381346.2012|2.38624E-7|1562.71974752
1588982400|2020-05-09|0.00246656124249|426242.136258|16153211.5885|2.57097E-7|1683.69719277
1589068800|2020-05-10|0.00213831945276|720609.525065|14003595.7629|2.442E-7|1599.23629787
1589155200|2020-05-11|0.00235002558471|602074.233941|15390033.6445|2.73202E-7|1789.1668921
1589241600|2020-05-12|0.00240936491853|855757.781461|15778639.7729|2.73652E-7|1792.11388774
1589328000|2020-05-13|0.00244921826595|398799.492472|16039634.5304|2.64209E-7|1730.27282156
1589414400|2020-05-14|0.00277365752865|502732.186037|18164348.0659|2.84953E-7|1866.12277145
1589500800|2020-05-15|0.00265225459311|546592.400631|17369294.9079|2.84327E-7|1862.02317308
1589587200|2020-05-16|0.00262120069641|197077.177477|17165926.69|2.79535E-7|1830.640944
1589673600|2020-05-17|0.00260293556592|252592.479227|17046310.5571|2.69156E-7|1762.6701269
1589760000|2020-05-18|0.00254439750896|326944.478686|16662951.8941|2.61592E-7|1713.13440472
1589846400|2020-05-19|0.0026255527716|310931.996872|17194427.9047|2.69868E-7|1767.33292889
1589932800|2020-05-20|0.00256109631409|291878.070037|16772310.3515|2.68939E-7|1761.24902012
1590019200|2020-05-21|0.00284812254659|1361382.67027|18652010.4721|3.13609E-7|2053.78745348
1590105600|2020-05-22|0.00280258523858|593053.7503|18353792.1434|3.05207E-7|1998.76377053
1590192000|2020-05-23|0.00293180421651|523185.417393|19200031.6187|3.18353E-7|2084.85533635
1590278400|2020-05-24|0.00307395079786|1339261.95759|20130932.4071|3.49695E-7|2290.11030788
1590364800|2020-05-25|0.00322129174665|3075167.34068|21095850.4802|3.61661E-7|2368.47419625
1590451200|2020-05-26|0.00301664201157|882659.923192|19755624.0892|3.4144E-7|2236.04931018
1590537600|2020-05-27|0.00349104763096|2607549.20879|22862449.177|3.80246E-7|2490.18511597
1590624000|2020-05-28|0.00330694916525|816215.75176|21656810.5663|3.47159E-7|2273.50235026
1590710400|2020-05-29|0.0032386374461|644996.94384|21209445.3704|3.43108E-7|2246.97284066
1590796800|2020-05-30|0.00339355068969|759810.710745|22223953.4874|3.49836E-7|2291.03369985
1590883200|2020-05-31|0.00310468326042|737443.754885|20332195.5916|3.28154E-7|2149.04090128
1590969600|2020-06-01|0.00337578276457|1018764.70042|22107593.4923|3.32025E-7|2174.39161262
1591056000|2020-06-02|0.00316132349264|848428.538713|20703125.6296|3.3173E-7|2172.45969326
1591142400|2020-06-03|0.00336904611863|823979.945286|22063476.0119|3.48881E-7|2284.77952022
1591228800|2020-06-04|0.00330551595745|705151.903091|21647424.6615|3.37276E-7|2208.77977724
1591315200|2020-06-05|0.00319801789832|615861.806911|20943432.8593|3.30868E-7|2166.81455939
1591401600|2020-06-06|0.00332843459606|1179892.28286|21797516.057|3.44784E-7|2257.94876218
1591488000|2020-06-07|0.00322639086367|626745.974344|21129243.9816|3.30612E-7|2165.13804632
1591574400|2020-06-08|0.00327075090224|748347.403944|21419752.515|3.34724E-7|2192.06703755
1591660800|2020-06-09|0.00351739747664|902447.634701|23035011.133|3.59076E-7|2351.54534355
1591747200|2020-06-10|0.00393592459888|2107550.88678|25775894.6938|3.98773E-7|2611.5162007
1591833600|2020-06-11|0.00351468948278|1729646.40867|23017276.8084|3.77041E-7|2469.19595817
1591920000|2020-06-12|0.00394033649743|1113723.06132|25804787.6844|4.1561E-7|2721.7796796
1592006400|2020-06-13|0.00386923613171|1168384.9413|25339159.979|4.08351E-7|2674.24136557
1592092800|2020-06-14|0.00365485165103|866003.511418|23935181.9151|3.89361E-7|2549.87814978
1592179200|2020-06-15|0.00359193528918|1575709.11511|23523150.2623|3.80071E-7|2489.03906211
1592265600|2020-06-16|0.00376593265077|1361179.25393|24662637.9625|3.94834E-7|2585.72016558
1592352000|2020-06-17|0.00369011191999|877508.706824|24166097.1567|3.89242E-7|2549.09883315
1592438400|2020-06-18|0.00370199306546|753024.514973|24243905.343|3.93334E-7|2575.89684679
1592524800|2020-06-19|0.0035153800349|764891.975639|23021799.1508|3.78485E-7|2478.65253972
1592611200|2020-06-20|0.00383858102677|1494361.80329|25138403.4002|4.1132E-7|2693.68498788
1592697600|2020-06-21|0.00381052083658|2322094.40232|24954640.6046|4.09574E-7|2682.25064482
1592784000|2020-06-22|0.00377696852166|1077859.74049|24734910.5477|3.91448E-7|2563.54566064
1592870400|2020-06-23|0.00380207773465|735335.204009|24899347.7501|3.9483E-7|2585.69397006
1592956800|2020-06-24|0.00362516239851|611495.878765|23740750.5871|3.89233E-7|2549.03989324
1593043200|2020-06-25|0.00388003237681|1882353.3375|25409863.2838|4.18792E-7|2742.61821318
1593129600|2020-06-26|0.0038368215209|1893659.4474|25126880.6088|4.18734E-7|2742.23837819
1593216000|2020-06-27|0.00352431060967|602080.773506|23080284.4061|3.89625E-7|2551.60705388
1593302400|2020-06-28|0.00389456663811|779017.767895|25505046.4052|4.25934E-7|2789.39030834
1593388800|2020-06-29|0.00380420926478|993773.811219|24913306.8834|4.13912E-7|2710.65968274
1593475200|2020-06-30|0.00363153834822|631766.848347|23782505.9115|3.97411E-7|2602.59662725
1593561600|2020-07-01|0.00349258808767|791970.516766|22872537.4419|3.78464E-7|2478.51501326
1593648000|2020-07-02|0.00340745172194|592337.238449|22314989.6682|3.73484E-7|2445.9015949
1593734400|2020-07-03|0.00349082819434|631578.51745|22861012.1131|3.84143E-7|2515.70609817
1593820800|2020-07-04|0.00364782279323|633765.457477|23889150.7745|3.99434E-7|2615.84500984
1593907200|2020-07-05|0.00373903417983|1148948.53469|24486483.126|4.12063E-7|2698.55080512
1593993600|2020-07-06|0.00378661292643|876546.697018|24798070.5894|4.03885E-7|2644.99407111
1594080000|2020-07-07|0.00397181441425|776333.027868|26010932.7587|4.2928E-7|2811.30285811
1594166400|2020-07-08|0.00392322379061|835223.27854|25692718.6348|4.1611E-7|2725.05411919
1594252800|2020-07-09|0.00386640888723|752483.97973|25320644.6964|4.1673E-7|2729.11442429
1594339200|2020-07-10|0.00403507662157|908376.331771|26425229.3117|4.3487E-7|2847.91109277
1594425600|2020-07-11|0.00403561890484|1746527.68135|26428780.6593|4.36739E-7|2860.15094798
1594512000|2020-07-12|0.00395605871134|862982.586513|25907750.5638|4.2646E-7|2792.8350188
1594598400|2020-07-13|0.00379819907563|1006386.50747|24873946.8808|4.109E-7|2690.93445862
1594684800|2020-07-14|0.00379145715948|705134.786822|24829794.8864|4.10188E-7|2686.27165664
1594771200|2020-07-15|0.00370761633567|461245.877973|24280731.4602|4.03316E-7|2641.26775885
1594857600|2020-07-16|0.00356308847953|864019.258104|23334235.991|3.90166E-7|2555.14999752
1594944000|2020-07-17|0.00358118998167|414126.936196|23452780.5416|3.91327E-7|2562.75324626
1595030400|2020-07-18|0.00357767743636|373441.899065|23429777.3067|3.90617E-7|2558.10354204
1595116800|2020-07-19|0.00351797521631|356066.43095|23038794.6803|3.82979E-7|2508.0832028
1595203200|2020-07-20|0.00390618419382|2373195.74663|25581128.374|4.26242E-7|2791.40736313
1595289600|2020-07-21|0.00403070291107|4855992.99129|26396586.41|4.29947E-7|2815.67096053
1595376000|2020-07-22|0.00417415336279|4562913.08441|27336026.0879|4.38215E-7|2869.81709366
1595462400|2020-07-23|0.00514249361711|11957061.5824|33677569.4269|5.36735E-7|3515.01267133
1595548800|2020-07-24|0.00477793980817|6921706.7491|31290150.5744|5.00995E-7|3280.95572912
1595635200|2020-07-25|0.00456667408593|3313059.76733|29906596.8828|4.71905E-7|3090.44883353
1595721600|2020-07-26|0.00455817832518|3172956.31577|29850959.172|4.60182E-7|3013.6763228
1595808000|2020-07-27|0.0046256694503|7586442.64728|30292950.3967|4.20865E-7|2756.19403974
1595894400|2020-07-28|0.00477114594343|4014184.65192|31245658.375|4.37205E-7|2863.20272568
1595980800|2020-07-29|0.00480949808861|4149288.81054|31496821.9404|4.3327E-7|2837.43288607
1596067200|2020-07-30|0.00487700552499|1648504.86778|31938919.9856|4.38926E-7|2874.47334676
1596153600|2020-07-31|0.00452867169513|1778328.91398|29657723.8165|3.99937E-7|2619.13909608
1596240000|2020-08-01|0.0045525293236|1595719.10413|29813964.5431|3.87133E-7|2535.28724694
1596326400|2020-08-02|0.00407568701872|2240208.27042|26691181.8964|3.6872E-7|2414.70273444
1596412800|2020-08-03|0.00444029486723|2487333.94852|29078954.6475|3.94821E-7|2585.63503015
1596499200|2020-08-04|0.00456763333402|1796953.01495|29912878.8826|4.0761E-7|2669.38864609
1596585600|2020-08-05|0.00447154827989|1221290.56177|29283629.4713|3.80654E-7|2492.85705868
1596672000|2020-08-06|0.00478855406958|2398192.85654|31359662.0901|4.06506E-7|2662.15868347
1596758400|2020-08-07|0.00451651789745|1357814.05258|29578130.0638|3.89306E-7|2549.51796142
1596844800|2020-08-08|0.0045756810731|1208906.1597|29965582.5536|3.89286E-7|2549.38698384
1596931200|2020-08-09|0.00450665099365|1039501.78265|29513512.9029|3.85984E-7|2527.76258476
1597017600|2020-08-10|0.0048522038496|3040560.6154|31776496.8098|4.085E-7|2675.21714857
1597104000|2020-08-11|0.00489635958422|4994407.8028|32065667.3813|4.29109E-7|2810.18299977
1597190400|2020-08-12|0.00526551625137|3196139.78319|34483229.7962|4.54514E-7|2976.55727556
1597276800|2020-08-13|0.00516278558973|1927068.66581|33810459.1041|4.38113E-7|2869.14910798
1597363200|2020-08-14|0.00517087579443|1619756.22383|33863440.8773|4.39369E-7|2877.37450024
1597449600|2020-08-15|0.00529753675341|887827.084493|34692928.1956|4.46458E-7|2923.79950481
1597536000|2020-08-16|0.00521238687485|789068.511583|34135291.928|4.38281E-7|2870.24931969
1597622400|2020-08-17|0.00562265372167|2333045.25592|36822079.9429|4.58827E-7|3004.8025915
1597708800|2020-08-18|0.0056379665946|1111036.61808|36922362.0978|4.70174E-7|3079.11272365
1597795200|2020-08-19|0.00519406417917|1144581.41794|34015298.8075|4.41737E-7|2892.88224616
1597881600|2020-08-20|0.0052536345722|629612.878168|34405418.1147|4.42286E-7|2896.47758084
1597968000|2020-08-21|0.00485625594842|845944.641356|31803033.5154|4.18914E-7|2743.41717644
1598054400|2020-08-22|0.00477134336674|894628.467598|31246951.2764|4.08442E-7|2674.83731358
1598140800|2020-08-23|0.00488587905734|409002.467313|31997031.6769|4.18855E-7|2743.03079257
1598227200|2020-08-24|0.0050359700837|588823.150771|32979959.6759|4.27698E-7|2800.94253123
1598313600|2020-08-25|0.00474551344182|502609.99583|31077794.2187|4.17513E-7|2734.2421967
1598400000|2020-08-26|0.0049196986364|760282.531162|32218512.0144|4.28233E-7|2804.4461816
1598486400|2020-08-27|0.00463055306658|530701.703687|30324932.6097|4.08937E-7|2678.07900877
1598572800|2020-08-28|0.00480163477611|411119.681706|31445326.0568|4.15996E-7|2724.30754697
1598659200|2020-08-29|0.00483060304275|483917.744091|31635035.7354|4.19802E-7|2749.23258116
1598745600|2020-08-30|0.00474309187027|455919.05175|31061935.6391|4.04994E-7|2652.25677813
1598832000|2020-08-31|0.0050169376603|1006561.09538|32855318.6344|4.29502E-7|2812.75670929
1598918400|2020-09-01|0.005091101713|1840288.60633|33341010.0556|4.25305E-7|2785.27106333
1599004800|2020-09-02|0.00463604092141|658119.283675|30360871.908|4.0617E-7|2659.95826006
1599091200|2020-09-03|0.00395158962682|553101.554882|25878483.0692|3.85698E-7|2525.88960531
1599177600|2020-09-04|0.00390974005097|401238.033965|25604415.2529|3.71938E-7|2435.77702767
1599264000|2020-09-05|0.00343185108032|570205.598234|22474778.1185|3.37463E-7|2210.00441764
1599350400|2020-09-06|0.00366888485957|336701.182806|24027083.7024|3.56883E-7|2337.18365149
1599436800|2020-09-07|0.00366669090502|401877.141133|24012715.7591|3.53601E-7|2315.69022999
1599523200|2020-09-08|0.00351279834221|330610.189337|23004891.9573|3.4672E-7|2270.62739229
1599609600|2020-09-09|0.00365854588036|322967.262218|23959374.9767|3.57198E-7|2339.24654843
1599696000|2020-09-10|0.00364340838249|521366.813111|23860241.3319|3.51574E-7|2302.41565188
1599782400|2020-09-11|0.00375531883648|381791.654681|24593129.375|3.61057E-7|2364.51867322
1599868800|2020-09-12|0.00392509061418|646168.04412|25704944.2368|3.75888E-7|2461.64510047
1599955200|2020-09-13|0.00365572403389|471400.089896|23940895.045|3.54108E-7|2319.01051174
1600041600|2020-09-14|0.00365084717263|266168.98762|23908957.0698|3.41813E-7|2238.49204211
1600128000|2020-09-15|0.00353723707707|221936.055868|23164938.2794|3.27614E-7|2145.50450651
1600214400|2020-09-16|0.00342427947095|250547.932547|22425192.5635|3.1201E-7|2043.31579565
1600300800|2020-09-17|0.00344912530927|216069.622376|22587904.957|3.15018E-7|2063.01482425
1600387200|2020-09-18|0.00331622423653|138906.452961|21717551.8876|3.03001E-7|1984.31694304
1600473600|2020-09-19|0.00339606437232|223514.603006|22240415.2912|3.06108E-7|2004.66431068
1600560000|2020-09-20|0.00333192229447|357027.954294|21820356.5725|3.04611E-7|1994.86063854
1600646400|2020-09-21|0.00327569012082|403353.125349|21452098.8607|3.13096E-7|2050.42787845
1600732800|2020-09-22|0.00315960017164|908790.37678|20691839.8086|2.99816E-7|1963.45876283
1600819200|2020-09-23|0.00289842|418803.209493|18981416.8299|2.82878E-7|1852.53525369
1600905600|2020-09-24|0.00324834|1148682.44865|21272984.5993|3.01888E-7|1977.02788954
1600992000|2020-09-25|0.00324353|875832.873885|21241457.8363|3.0334E-7|1986.53436844
1601078400|2020-09-26|0.00328579|289009.013297|21518239.0824|3.05634E-7|2001.55989388
1601164800|2020-09-27|0.00313147|407146.128055|20507597.4164|2.90616E-7|1903.20709787
1601251200|2020-09-28|0.00309354|390645.561653|20259244.6063|2.88855E-7|1891.67882127
1601337600|2020-09-29|0.00306337|252263.891329|20061652.8716|2.82478E-7|1849.91547866
1601424000|2020-09-30|0.00306953|250011.360274|20101948.4012|2.84624E-7|1863.96515484
1601510400|2020-10-01|0.00302504|308573.495876|19810590.0422|2.84858E-7|1865.49766557
1601596800|2020-10-02|0.00291323|262844.404688|19078373.5885|2.75457E-7|1803.9329382
1601683200|2020-10-03|0.00292519|110570.628711|19156728.2177|2.77287E-7|1815.9202299
1601769600|2020-10-04|0.00295961|124119.681402|19382134.6318|2.77388E-7|1816.5810905
1601856000|2020-10-05|0.00293927|126182.887933|19248916.9529|2.72323E-7|1783.40976207
1601942400|2020-10-06|0.00274327|210844.790501|17965339.5693|2.58692E-7|1694.142255
1602028800|2020-10-07|0.00280251|162659.129441|18353313.6489|2.62679E-7|1720.25437054
1602115200|2020-10-08|0.00285398|191540.066772|18690357.626|2.61457E-7|1712.24915165
1602201600|2020-10-09|0.0031741|538073.711363|20786818.2805|2.86874E-7|1878.70505258
1602288000|2020-10-10|0.00321103|474155.466909|21028668.0561|2.84253E-7|1861.54037208
1602374400|2020-10-11|0.00321235|92494.0392139|21037314.4227|2.82177E-7|1847.94504703
1602460800|2020-10-12|0.00325194|348529.945358|21296533.026|2.81423E-7|1843.00270416
1602547200|2020-10-13|0.00324962|397899.418281|21281366.2982|2.84408E-7|1862.55341429
1602633600|2020-10-14|0.00326973|371123.636029|21413086.7362|2.86078E-7|1873.49200922
1602720000|2020-10-15|0.00331022|429742.273202|21678199.7528|2.87962E-7|1885.82564217
1602806400|2020-10-16|0.00303939|418251.918024|19904621.3049|2.68447E-7|1758.02903722
1602892800|2020-10-17|0.00306975|280800.69622|20103434.7892|2.7027E-7|1769.96671406
1602979200|2020-10-18|0.00314718|270766.921605|20610522.7474|2.74064E-7|1794.8138671
1603065600|2020-10-19|0.00307395|312447.625929|20130907.7632|2.6179E-7|1714.42942902
1603152000|2020-10-20|0.00295876|373749.525359|19376533.6438|2.48294E-7|1626.04504744
1603238400|2020-10-21|0.00347876|591953.363327|22782001.5804|2.71276E-7|1776.55551424
1603324800|2020-10-22|0.00359215|888799.564312|23524547.0675|2.77046E-7|1814.34006566
1603411200|2020-10-23|0.00353028|615323.925424|23119356.0851|2.72998E-7|1787.82928621
1603497600|2020-10-24|0.00372034|544328.112622|24364070.4253|2.83821E-7|1858.71044909
1603584000|2020-10-25|0.00361297|364028.553575|23660935.3807|2.77256E-7|1815.71845322
1603670400|2020-10-26|0.00347069|432636.46471|22729118.3874|2.6544E-7|1738.33364108
1603756800|2020-10-27|0.00358035|546145.734361|23447268.7813|2.62216E-7|1717.22011277
1603843200|2020-10-28|0.00334649|732672.138077|21915753.9728|2.5216E-7|1651.3650188
1603929600|2020-10-29|0.00327777|345206.589438|21465697.5426|2.4392E-7|1597.40095998
1604016000|2020-10-30|0.00314992|336919.524596|20628426.0267|2.32526E-7|1522.78324221
1604102400|2020-10-31|0.00319602|358919.594476|20930372.3781|2.31915E-7|1518.78502327
1604188800|2020-11-01|0.00322802|335725.032072|21139887.8899|2.34985E-7|1538.88654835
1604275200|2020-11-02|0.00328425|387330.458751|21508172.2962|2.42371E-7|1587.25956538
1604361600|2020-11-03|0.0032771|332108.51342|21461343.0357|2.34912E-7|1538.41109981
1604448000|2020-11-04|0.00317113|396724.882889|20767346.4137|2.24366E-7|1469.34576806
1604534400|2020-11-05|0.00353538|480308.72566|23152774.4698|2.2692E-7|1486.07153479
1604620800|2020-11-06|0.00414514|775522.294561|27146003.3455|2.66297E-7|1743.94574198
1604707200|2020-11-07|0.00365722|602390.765621|23950688.844|2.46547E-7|1614.60630818
1604793600|2020-11-08|0.00380393|503180.060663|24911447.4346|2.45739E-7|1609.31304759
1604880000|2020-11-09|0.00389197|690114.514555|25488024.27|2.53841E-7|1662.37292906
1604966400|2020-11-10|0.00421521|630544.427418|27604930.938|2.75668E-7|1805.31838314
1605052800|2020-11-11|0.00389524|664559.792824|25509457.0872|2.48083E-7|1624.66565412
1605139200|2020-11-12|0.00358541|609505.561131|23480397.2192|2.20283E-7|1442.6055432
1605225600|2020-11-13|0.0037874|646220.086865|24803234.3716|2.32102E-7|1520.00852937
1605312000|2020-11-14|0.00354905|487373.720163|23242306.3079|2.20875E-7|1446.484103
1605398400|2020-11-15|0.00362044|392575.874669|23709827.6202|2.26907E-7|1485.98674631
1605484800|2020-11-16|0.00371642|393089.519601|24338365.6193|2.22326E-7|1455.98491954
1605571200|2020-11-17|0.00388184|408941.183358|25421700.5602|2.19992E-7|1440.7009948
1605657600|2020-11-18|0.0038465|369916.666427|25190282.6325|2.16047E-7|1414.86675989
1605744000|2020-11-19|0.00391163|226054.713726|25616800.4392|2.19544E-7|1437.76758938
1605830400|2020-11-20|0.00398898|517140.765835|26123370.5159|2.14216E-7|1402.87590774
1605916800|2020-11-21|0.00413058|553590.765465|27050649.9686|2.21571E-7|1451.04066843
1606003200|2020-11-22|0.00409933|576922.331473|26845989.9809|2.23153E-7|1461.40057088
1606089600|2020-11-23|0.00412848|426758.754716|27036925.769|2.24812E-7|1472.26711913
1606176000|2020-11-24|0.00452998|1011519.02407|29666308.3702|2.37079E-7|1552.60259915
1606262400|2020-11-25|0.00434156|1225145.72434|28432331.093|2.31771E-7|1517.83916605
1606348800|2020-11-26|0.00388774|772692.7592|25460312.5205|2.26682E-7|1484.51145467
1606435200|2020-11-27|0.0038355|543039.844255|25118209.3251|2.24188E-7|1468.1791454
1606521600|2020-11-28|0.00399844|480396.452727|26185273.5277|2.25679E-7|1477.94298388
1606608000|2020-11-29|0.00409785|312947.416535|26836298.79|2.25435E-7|1476.34516093
1606694400|2020-11-30|0.00416067|357464.487765|27247695.9335|2.12E-7|1388.3608981
1606780800|2020-12-01|0.00402762|462464.958071|26376413.8165|2.14201E-7|1402.77737619
1606867200|2020-12-02|0.00412411|246316.602088|27008269.2161|2.14785E-7|1406.59950961
1606953600|2020-12-03|0.00416705|771663.246598|27289496.0482|2.14295E-7|1403.39150134
1607040000|2020-12-04|0.00384328|386344.256089|25169170.2673|2.05526E-7|1345.96461573
1607126400|2020-12-05|0.00408929|358294.118646|26780251.2983|2.13493E-7|1398.13908782
1607212800|2020-12-06|0.00412199|350036.058059|26994432.9996|2.13076E-7|1395.4099369
1607299200|2020-12-07|0.00405595|607484.919809|26561945.7257|2.1134E-7|1384.04112715
1607385600|2020-12-08|0.00388232|237263.652828|25424858.8255|2.11904E-7|1387.73446922
1607472000|2020-12-09|0.00384998|977248.224755|25213073.5015|2.07502E-7|1358.90658593
1607558400|2020-12-10|0.00388922|177079.936299|25470014.2426|2.12933E-7|1394.47152455
1607644800|2020-12-11|0.00394329|299287.006739|25824099.0927|2.18357E-7|1429.99191173
1607731200|2020-12-12|0.00401677|219863.903453|26305312.5444|2.13616E-7|1398.94383908
1607817600|2020-12-13|0.00413504|165792.733738|27079898.0397|2.16015E-7|1414.65721615
1607904000|2020-12-14|0.00416572|163358.09165|27280812.0058|2.16439E-7|1417.43364166
1607990400|2020-12-15|0.00419399|105391.690301|27465904.4013|2.15995E-7|1414.52364482
1608076800|2020-12-16|0.00432873|298946.15345|28348298.5169|2.03126E-7|1330.24616563
1608163200|2020-12-17|0.00413592|766512.364055|27085666.0598|1.81359E-7|1187.69930534
1608249600|2020-12-18|0.00406245|1799421.50423|26604475.61|1.75575E-7|1149.81865752
1608336000|2020-12-19|0.00408882|520031.63184|26777155.5487|1.71297E-7|1121.80199031
1608422400|2020-12-20|0.00426603|1389999.46629|27937684.4192|1.81709E-7|1189.98898229
1608508800|2020-12-21|0.00399826|367073.443732|26184145.9438|1.75339E-7|1148.27499103
1608595200|2020-12-22|0.00407252|191056.518522|26670426.5553|1.71236E-7|1121.40324949
1608681600|2020-12-23|0.00343481|283851.198005|22494125.5974|1.47789E-7|967.851010076
1608768000|2020-12-24|0.00364416|547891.698748|23865158.9233|1.53529E-7|1005.44267659
1608854400|2020-12-25|0.00359625|309370.465731|23551435.2524|1.45805E-7|954.860484388
1608940800|2020-12-26|0.00387347|168834.954193|25366913.8391|1.46517E-7|959.523144611
1609027200|2020-12-27|0.00356972|433196.48879|23377686.0159|1.35874E-7|889.823210146
1609113600|2020-12-28|0.00389213|287612.777739|25489119.0493|1.43702E-7|941.088140842
1609200000|2020-12-29|0.00453565|435093.091478|29703407.1047|1.65762E-7|1085.55469855
1609286400|2020-12-30|0.00481826|2976677.38048|31554201.4079|1.67063E-7|1094.07536119
1609372800|2020-12-31|0.00496615|3527651.34938|32522687.2013|1.71236E-7|1121.40287055
1609459200|2021-01-01|0.00720264|105497712.942|47169221.4327|2.45203E-7|1605.80489972
1609545600|2021-01-02|0.00554327|11407121.97|36302184.7335|1.72541E-7|1129.94951646
1609632000|2021-01-03|0.00832955|31489594.0583|54549244.5498|2.54089E-7|1663.99901536
1609718400|2021-01-04|0.00917938|14945733.2574|60114672.695|2.87108E-7|1880.23629571
1609804800|2021-01-05|0.01218406|25430103.9176|79791918.7279|3.58435E-7|2347.34697541
1609891200|2021-01-06|0.01427321|32553574.8952|93473543.0311|3.87602E-7|2538.35908152
1609977600|2021-01-07|0.01240135|11235803.0251|81214971.7015|3.14987E-7|2062.81253987
1610064000|2021-01-08|0.01164382|7355484.53021|76253985.1589|2.85404E-7|1869.07667589
1610150400|2021-01-09|0.01149943|3628206.48635|75308400.6066|2.85668E-7|1870.80578642
1610236800|2021-01-10|0.01077632|1948260.66953|70572819.1593|2.80952E-7|1839.92074182
1610323200|2021-01-11|0.00998742|1356242.6934|65406375.737|2.80809E-7|1838.98333747
1610409600|2021-01-12|0.01157997|14422776.2473|75835857.2805|3.41361E-7|2235.53291391
1610496000|2021-01-13|0.01264401|5801811.80803|82804076.2084|3.38833E-7|2218.97590669
1610582400|2021-01-14|0.01328863|2662199.36286|87025664.2567|3.39105E-7|2220.75848886
1610668800|2021-01-15|0.01417133|2783204.5779|92806316.6121|3.84825E-7|2520.17212148
1610755200|2021-01-16|0.01563306|4294349.4222|102379037.38|4.32113E-7|2829.85627762
1610841600|2021-01-17|0.01682264|4052116.46165|110169462.588|4.70021E-7|3078.11146022
1610928000|2021-01-18|0.01845403|4748989.71195|120853196.071|5.03794E-7|3299.28557944
1611014400|2021-01-19|0.0175116|2989859.51704|114681321.357|4.85492E-7|3179.42758333
1611100800|2021-01-20|0.01769416|3055774.65345|115876920.928|4.97758E-7|3259.75714062
1611187200|2021-01-21|0.01536146|2173435.29464|100600327.846|4.98333E-7|3263.5220335
1611273600|2021-01-22|0.01637428|2832177.04633|107233212.714|4.96104E-7|3248.92610608
1611360000|2021-01-23|0.01761646|2545510.78404|115368037.842|5.49353E-7|3597.64547999
1611446400|2021-01-24|0.01794715|3420337.22685|117533687.767|5.55822E-7|3640.01021901
1611532800|2021-01-25|0.01859088|2314671.10175|121749432.04|5.74388E-7|3761.59777109
1611619200|2021-01-26|0.01783709|3805818.48056|116812939.301|5.47657E-7|3586.53927847
1611705600|2021-01-27|0.01660263|1947441.36005|108728595.322|5.45555E-7|3572.77303782
1611792000|2021-01-28|0.01879888|1140330.59|123111592.01|5.61729E-7|3678.69529824
1611878400|2021-01-29|0.02426291|21529461.67|158894892.66|7.07036E-7|4630.29411257
1611964800|2021-01-30|0.02787325|46966509.97|182538576.21|8.13354E-7|5326.55794049
1612051200|2021-01-31|0.02812139|14964047.53|184163573.31|8.4922E-7|5561.43880961
1612137600|2021-02-01|0.03908673|31972503.26|255974299.36|1.165475E-6|7632.55576884
1612224000|2021-02-02|0.03713549|81455599.32|243195806.6|1.045767E-6|6848.60086889
1612310400|2021-02-03|0.04723296|40305038.24|309322963.26|1.260484E-6|8254.75782212
1612396800|2021-02-04|0.04280434|10488440.28|280320466.59|1.15919E-6|7591.39567779
1612483200|2021-02-05|0.04368304|9364120.47|286074923.88|1.145205E-6|7499.80846576
1612569600|2021-02-06|0.03969314|11674052.42|259945592.13|1.010878E-6|6620.11824414
1612656000|2021-02-07|0.03725332|9097916.69|243967471.41|9.57584E-7|6271.10139828
1612742400|2021-02-08|0.03782343|9735657.44|247701048.64|8.18752E-7|5361.90739381
1612828800|2021-02-09|0.03886191|8795806.35|254501985.64|8.3608E-7|5475.38760071
1612915200|2021-02-10|0.03614291|8876282.54|236695561.12|8.04639E-7|5269.48382419
1613001600|2021-02-11|0.03672032|6989671.47|240476958.31|7.66454E-7|5019.41504335
1613088000|2021-02-12|0.03734486|1126263.53|244566986.13|7.86127E-7|5148.25095356
1613174400|2021-02-13|0.04324022|17942277.44|283174989.67|9.17944E-7|6011.50462966
1613260800|2021-02-14|0.03766193|7546774.13|246643426.35|7.73071E-7|5062.74851692
1613347200|2021-02-15|0.03543933|5914525.24|232087867.62|7.39165E-7|4840.70180416
1613433600|2021-02-16|0.03401535|4707617.81|222762409.97|6.91371E-7|4527.70499623
1613520000|2021-02-17|0.03429171|5600661.28|224572253.2|6.57572E-7|4306.35934111
1613606400|2021-02-18|0.03574044|4002779.39|234059853.06|6.91575E-7|4529.04169283
1613692800|2021-02-19|0.03484909|5846113.91|228222461.61|6.23551E-7|4083.55983354
1613779200|2021-02-20|0.03320537|4148089.9|217457969.86|5.91901E-7|3876.288378
1613865600|2021-02-21|0.03459771|2546560.09|226576220.82|6.01282E-7|3937.72313853
1613952000|2021-02-22|0.03129529|4268888.08|204949096.81|5.77326E-7|3780.83865863
1614038400|2021-02-23|0.02622168|4286231.66|171722641.39|5.37061E-7|3517.14815784
1614124800|2021-02-24|0.03557823|15709178.65|232997530.98|7.15783E-7|4687.57641168
1614211200|2021-02-25|0.03119163|8897028.76|204270202.44|6.62329E-7|4337.51230416
1614297600|2021-02-26|0.029785|3676423.65|195058341.95|6.42753E-7|4209.31121247
1614384000|2021-02-27|0.02922135|2698337.78|191367087.56|6.32655E-7|4143.18109123
1614470400|2021-02-28|0.02699264|2789338.08|176771521.99|5.98006E-7|3916.2686858
1614556800|2021-03-01|0.02903845|2555145.8|190169314.41|5.85084E-7|3831.64470391
1614643200|2021-03-02|0.03032473|5179612.31|198593007.71|6.26816E-7|4104.94255747
1614729600|2021-03-03|0.03168041|2638433.45|207471187.47|6.2686E-7|4105.23060079
1614816000|2021-03-04|0.03011692|2399642.62|197232087.89|6.20185E-7|4061.51699537
1614902400|2021-03-05|0.02992335|1434003.73|195964432.73|6.11588E-7|4005.216511
1614988800|2021-03-06|0.03410759|5238867.83|223366513.42|6.9732E-7|4566.66498976
1615075200|2021-03-07|0.03316669|4989163.79|217204641.08|6.47702E-7|4241.72205417
1615161600|2021-03-08|0.0348812|5508548.3|228432770.8|6.67627E-7|4372.20868178
1615248000|2021-03-09|0.03435117|5554979.9|224961668.48|6.2657E-7|4103.33134561
1615334400|2021-03-10|0.03273806|4823720.46|214397589.69|5.84519E-7|3827.94413377
1615420800|2021-03-11|0.03033389|12704177.88|198652948.53|5.24761E-7|3436.59583138
1615507200|2021-03-12|0.03259157|15363693.34|213438274.12|5.6847E-7|3722.84169462
1615593600|2021-03-13|0.0330472|8300965.87|216422106.22|5.39607E-7|3533.82082207
1615680000|2021-03-14|0.03194668|5359578.99|209214936.43|5.38709E-7|3527.93996713
1615766400|2021-03-15|0.03564907|27658909.62|233461455.07|6.37647E-7|4175.87321187
1615852800|2021-03-16|0.03611642|38103832.29|371958656.92|6.35798E-7|6548.00697723
1615939200|2021-03-17|0.03530334|12309382.96|363584784.54|5.99674E-7|6175.96924496
1616025600|2021-03-18|0.03667133|12223702.83|377673643.06|6.33806E-7|6527.49221294
1616112000|2021-03-19|0.03610419|8569056.69|371832674.35|6.18788E-7|6372.82256978
1616198400|2021-03-20|0.03728061|27540488.47|383948490.78|6.39312E-7|6584.19692
1616284800|2021-03-21|0.0383497|16707498.59|394958970.39|6.6668E-7|6866.05752795
1616371200|2021-03-22|0.03735882|18122096.02|384753973.08|6.85117E-7|7055.93719969
1616457600|2021-03-23|0.03568155|10144216.25|367480011.28|6.51849E-7|6713.31480479
1616544000|2021-03-24|0.03586067|11248074.65|369324733.12|6.79511E-7|6998.20217322
1616630400|2021-03-25|0.03397671|10726969.05|349921989.28|6.57137E-7|6767.77375648
1616716800|2021-03-26|0.03511308|9695436.24|361625409.97|6.3683E-7|6558.63597928
1616803200|2021-03-27|0.03511624|5592966.7|361657949.09|6.27372E-7|6461.2290734
1616889600|2021-03-28|0.03669876|9620330.81|377956076.95|6.55912E-7|6755.15811282
1616976000|2021-03-29|0.03967567|22726293.92|408614929.75|6.87022E-7|7075.55653797
1617062400|2021-03-30|0.04235656|28462656.49|436225114.32|7.18911E-7|7403.97787641
1617148800|2021-03-31|0.03920791|27263211.16|403797546.71|6.65456E-7|6853.45126133
1617235200|2021-04-01|0.04193235|41666645.69|431856254.28|7.09566E-7|7307.73531473
1617321600|2021-04-02|0.03991475|31934455.44|411077184.51|6.72143E-7|6922.31949412
1617408000|2021-04-03|0.04360103|97164663.53|449041740.29|7.56911E-7|7795.33494242
1617494400|2021-04-04|0.05282718|297913804.96|544060765.77|8.99055E-7|9259.25918759
1617580800|2021-04-05|0.05074809|117808336.58|522648413.95|8.59294E-7|8849.76451758
1617667200|2021-04-06|0.04691198|46904346.77|483140774.22|8.06154E-7|8302.48196091
1617753600|2021-04-07|0.04020646|34063527.26|414081494.47|7.17346E-7|7387.86015312
1617840000|2021-04-08|0.04328133|23831178.82|445749233.59|7.42085E-7|7642.64453076
1617926400|2021-04-09|0.04915635|52697369.23|506255291.73|8.43958E-7|8691.82116853
1618012800|2021-04-10|0.04427246|30971090.22|455956714.1|7.40426E-7|7625.5578749
1618099200|2021-04-11|0.04407362|18099007.64|453908936.03|7.3206E-7|7539.39830017
1618185600|2021-04-12|0.04175505|11993237.15|430030203.92|6.97156E-7|7179.92522687
1618272000|2021-04-13|0.04075154|14651845.95|419695147.61|6.41722E-7|6609.01672709
1618358400|2021-04-14|0.04415281|35982945.39|454724438.48|6.9962E-7|7205.30157989
1618444800|2021-04-15|0.04438282|32504857.09|457093254.3|7.00995E-7|7219.4620756
1618531200|2021-04-16|0.04153462|23664819.57|427760075.89|6.74561E-7|6947.2229324
1618617600|2021-04-17|0.04432602|27513017.31|456508286.66|7.30442E-7|7522.73328227
1618704000|2021-04-18|0.03782779|18746219.67|389583877.66|6.72899E-7|6930.1061916
1618790400|2021-04-19|0.03495264|10665660.51|359973014.96|6.27243E-7|6459.89984798
1618876800|2021-04-20|0.03534956|9822292.81|364060799.36|6.25955E-7|6446.63406457
1618963200|2021-04-21|0.03418012|8506660.41|352016898.9|6.34068E-7|6530.18921676
1619049600|2021-04-22|0.03140788|8400196.2|323465943.53|6.06772E-7|6249.07117219
1619136000|2021-04-23|0.03029576|13468380.07|312012397.26|5.92946E-7|6106.67971049
1619222400|2021-04-24|0.02861891|6685958.34|294742673.04|5.71796E-7|5888.85745382
1619308800|2021-04-25|0.02847377|7963796.38|293247873.97|5.81047E-7|5984.13197222
1619395200|2021-04-26|0.03267927|15219462.71|336559828.56|6.04928E-7|6230.0799244
1619481600|2021-04-27|0.03390287|10708511.52|349161536.21|6.16045E-7|6344.57255608
1619568000|2021-04-28|0.03263422|7796522.65|336095837.9|5.95247E-7|6130.37600477
1619654400|2021-04-29|0.03182837|11908325.69|327796490.51|5.94311E-7|6120.73631391
1619740800|2021-04-30|0.03930689|68549332.53|404816917.53|6.80637E-7|7009.79834062
1619827200|2021-05-01|0.03970871|60111375.34|408955255.85|6.86669E-7|7071.92191787
1619913600|2021-05-02|0.03756594|19317173.67|386887110.51|6.63345E-7|6831.71059532
1620000000|2021-05-03|0.04311545|121301943.44|444040762.29|7.53763E-7|7762.9132273
1620086400|2021-05-04|0.0386769|33545560.28|398328669.94|7.25189E-7|7468.6329521
1620172800|2021-05-05|0.04039201|45278724.27|415992450.78|7.03399E-7|7244.22166379
1620259200|2021-05-06|0.04449255|90689814.67|458223354.6|7.88924E-7|8125.03220886
1620345600|2021-05-07|0.04688929|129901302.75|482907095.43|8.17508E-7|8419.41547357
1620432000|2021-05-08|0.04421722|35109478.47|455387831.5|7.51945E-7|7744.1911309
1620518400|2021-05-09|0.04268836|31150237.03|439642304.83|7.3307E-7|7549.80009543
1620604800|2021-05-10|0.03889276|20454644.38|400551837.07|6.96257E-7|7170.6667365
1620691200|2021-05-11|0.03977032|16055354.31|409589710.83|7.0136E-7|7223.22172886
1620777600|2021-05-12|0.03473511|13226818.5|357732675.62|7.06709E-7|7278.3100861
1620864000|2021-05-13|0.03352148|14666423.25|345233639.1|6.74257E-7|6944.09070837
1620950400|2021-05-14|0.03419932|8618884.08|352214628.53|6.85625E-7|7061.16831229
1621036800|2021-05-15|0.03238035|7241701.83|333481275.17|6.92477E-7|7131.73616054
1621123200|2021-05-16|0.03161163|9140177.22|325564354.14|6.80463E-7|7008.00613923
1621209600|2021-05-17|0.03040301|10111695.12|313116897.74|6.98318E-7|7191.89204608
1621296000|2021-05-18|0.030735|7414371.69|316536080.3|7.16277E-7|7376.85095133
1621382400|2021-05-19|0.02391888|20860390.99|246337681.97|6.46414E-7|6657.34040862
1621468800|2021-05-20|0.02565599|13322303.4|264227980.07|6.29089E-7|6478.91255626
1621555200|2021-05-21|0.02273425|8626992.95|234137323.6|6.09421E-7|6276.35404228
1621641600|2021-05-22|0.02202358|6424683.22|226818223.67|5.86722E-7|6042.57989973
1621728000|2021-05-23|0.01960057|10872570.75|201863856.1|5.63711E-7|5805.59015304
1621814400|2021-05-24|0.02227063|6589649.54|229362570.95|5.7538E-7|5925.77022173
1621900800|2021-05-25|0.02242425|6794650.93|230944687.77|5.83931E-7|6013.83602458
1621987200|2021-05-26|0.02367281|5632654.08|243803414.05|6.02451E-7|6204.57016289
1622073600|2021-05-27|0.02259731|3317653.37|232726972.66|5.87906E-7|6054.77304992
1622160000|2021-05-28|0.02116531|4259643.15|217979019.51|5.92906E-7|6106.2686321
1622246400|2021-05-29|0.02090439|3894003.02|215291740.49|6.03893E-7|6219.41970274
1622332800|2021-05-30|0.02232664|12222490.19|229939354.74|6.25779E-7|6444.82194678
1622419200|2021-05-31|0.02275859|6087497.58|234388008.11|6.09613E-7|6278.33168874
1622505600|2021-06-01|0.02158737|6565402.11|222325755.57|5.88453E-7|6060.40744391
1622592000|2021-06-02|0.0231383|14876101.01|238298583.99|6.15787E-7|6341.91665505
1622678400|2021-06-03|0.0235316|4414162.38|242349124.42|6.00162E-7|6180.99641377
1622764800|2021-06-04|0.02225717|3979457.2|229223932.01|6.03267E-7|6212.97468599
1622851200|2021-06-05|0.02137204|2909118.76|220108090.41|6.01149E-7|6191.1618377
1622937600|2021-06-06|0.02225785|6158976.46|229230933.56|6.20646E-7|6391.95888149
1623024000|2021-06-07|0.02066458|6804486.42|212822008.2|6.15737E-7|6341.40083481
1623110400|2021-06-08|0.02025334|4408809.79|208586723.87|6.05072E-7|6231.56408698
1623196800|2021-06-09|0.02428931|32591246.66|250152627.18|6.50401E-7|6698.40019624
1623283200|2021-06-10|0.02245709|11499564.14|231282820.28|6.11866E-7|6301.53301757
1623369600|2021-06-11|0.02090222|5895481.07|215269451.28|5.59865E-7|5765.9823378
1623456000|2021-06-12|0.02000708|3381303.55|206050491.5|5.62747E-7|5795.66313226
1623542400|2021-06-13|0.02116422|3989158.77|217967725.92|5.41314E-7|5574.92700362
1623628800|2021-06-14|0.02155194|4079552.8|221960776.8|5.35872E-7|5518.87975678
1623715200|2021-06-15|0.02191736|4455392.53|225724253.54|5.42425E-7|5586.36981034
1623801600|2021-06-16|0.02027474|2830116.44|208807085.55|5.28717E-7|5445.19218746
1623888000|2021-06-17|0.0205544|2511378.48|211687278.71|5.40145E-7|5562.88800251
1623974400|2021-06-18|0.0196295|2733212.47|202161808.15|5.48505E-7|5648.98558696
1624060800|2021-06-19|0.01915012|2511859.12|197224763.99|5.37685E-7|5537.55262244
1624147200|2021-06-20|0.01933465|2581140.43|199125186.11|5.41613E-7|5578.00577846
1624233600|2021-06-21|0.01697381|3559051.76|174811178.31|5.35845E-7|5518.60164816
1624320000|2021-06-22|0.01629501|4883350.43|167820390.52|5.01298E-7|5162.80911315
1624406400|2021-06-23|0.01716626|3904697.52|176793202.92|5.09037E-7|5242.50952944
1624492800|2021-06-24|0.01729578|1739704.7|178127153.02|4.98978E-7|5138.91426461
1624579200|2021-06-25|0.01620828|2101891.65|166927102.4|5.12308E-7|5276.1977197
1624665600|2021-06-26|0.01641906|1990966.65|169097881.66|5.10126E-7|5253.72499885
1624752000|2021-06-27|0.01669496|2063495.99|171939403.89|4.81822E-7|4962.22737048
1624838400|2021-06-28|0.01669551|2751119.16|171945054.15|4.84851E-7|4993.4222704
1624924800|2021-06-29|0.01740074|2593555.39|179208112.35|4.85136E-7|4996.35686718
1625011200|2021-06-30|0.01696955|2154234.6|174767375.89|4.84279E-7|4987.53178656
1625097600|2021-07-01|0.01661882|2529719.82|173149512.55|4.95019E-7|5157.54419104
1625184000|2021-07-02|0.01675456|2005629.9|174563686.1|4.94278E-7|5149.82128078
1625270400|2021-07-03|0.01700685|2264579.89|177192360.98|4.90556E-7|5111.04501027
1625356800|2021-07-04|0.01690785|2197797.96|176160813.61|4.79142E-7|4992.12168045
1625443200|2021-07-05|0.01643492|2047013.74|171233424.05|4.87018E-7|5074.18105558
1625529600|2021-07-06|0.01646706|2695230.95|171568283.7|4.80998E-7|5011.4593208
1625616000|2021-07-07|0.01658384|1598771.65|172785029.33|4.89844E-7|5103.62557207
1625702400|2021-07-08|0.01555302|2261015.79|162045040.49|4.73062E-7|4928.77595118
1625788800|2021-07-09|0.01574841|2902555.03|164080733.35|4.65957E-7|4854.74827424
1625875200|2021-07-10|0.01561055|1313488.32|162644392.33|4.65701E-7|4852.08119845
1625961600|2021-07-11|0.01596563|1010689.54|166343974.75|4.66283E-7|4858.14637934
1626048000|2021-07-12|0.0154269|2215826.92|160730993.73|4.65284E-7|4847.73737346
1626134400|2021-07-13|0.0147624|1652270.18|153807677.46|4.51422E-7|4703.31174974
1626220800|2021-07-14|0.01503588|1329711.6|156657005.71|4.58099E-7|4772.87778692
1626307200|2021-07-15|0.01481383|1483085.47|154343468.29|4.66126E-7|4856.50932272
1626393600|2021-07-16|0.01503232|2037162.36|156619928.26|4.78408E-7|4984.47522665
1626480000|2021-07-17|0.01468329|1159016.89|152983388.49|4.65647E-7|4851.51869235
1626566400|2021-07-18|0.01471874|1308666.38|153352758.82|4.629E-7|4822.89870313
1626652800|2021-07-19|0.01398541|1222953.38|145712307.28|4.53809E-7|4728.18147301
1626739200|2021-07-20|0.01349309|1782838.18|140582901.82|4.52677E-7|4716.38788796
1626825600|2021-07-21|0.01432066|1474897.47|149205202.63|4.45978E-7|4646.59016124
1626912000|2021-07-22|0.01466638|1685843.97|152807261.44|4.53883E-7|4728.95276436
1626998400|2021-07-23|0.01486841|1224269.24|154912201.28|4.42755E-7|4613.01186056
1627084800|2021-07-24|0.01540402|2042906.68|160492666.16|4.49196E-7|4680.12010296
1627171200|2021-07-25|0.01539417|2170177.99|160389999.78|4.35476E-7|4537.17189976
1627257600|2021-07-26|0.01501104|5654561.57|156398260.94|4.02036E-7|4188.76581738
1627344000|2021-07-27|0.01537395|2212527.47|160179309.62|3.90133E-7|4064.74813564
1627430400|2021-07-28|0.01614307|5387718.41|171098459.24|4.03618E-7|4277.89868479
1627516800|2021-07-29|0.01541358|14656541.48|163366664.66|3.85258E-7|4083.30280789
1627603200|2021-07-30|0.01569396|15708313.2|166338432.91|3.71582E-7|3938.35383661
1627689600|2021-07-31|0.01739915|20316239.96|184411496.05|4.17986E-7|4430.18328987
1627776000|2021-08-01|0.01754219|14724518.81|185927576.13|4.3883E-7|4651.10674512
1627862400|2021-08-02|0.01959078|51570932.65|211577919.48|4.9974E-7|5397.12811235
1627948800|2021-08-03|0.01846494|19759888.01|199419059.52|4.83971E-7|5226.82671349
1628035200|2021-08-04|0.01826003|16312629.37|197206042.49|4.59401E-7|4961.47339988
1628121600|2021-08-05|0.02008562|30182693.98|216922181.82|4.91457E-7|5307.67408279
1628208000|2021-08-06|0.02015249|11099405.53|217644314.14|4.70671E-7|5083.18659285
1628294400|2021-08-07|0.0196863|6984554.47|212609571.97|4.41835E-7|4771.76260808
1628380800|2021-08-08|0.01886496|5213698.24|203739190.52|4.30725E-7|4651.77571735
1628467200|2021-08-09|0.01951871|6342114.4|210799582.16|4.20976E-7|4546.48718585
1628553600|2021-08-10|0.01925321|5504900.62|207932277.25|4.22358E-7|4561.41395408
1628640000|2021-08-11|0.0205164|10536232.96|221574497.92|4.49984E-7|4859.7696902
1628726400|2021-08-12|0.02023719|6895543.81|218559133.53|4.55502E-7|4919.36491386
1628812800|2021-08-13|0.02365313|23208572.01|255450853.38|4.94905E-7|5344.91226286
1628899200|2021-08-14|0.02319041|6523332.39|250453525.36|4.92397E-7|5317.82596887
1628985600|2021-08-15|0.02263884|4950353.78|244496568.6|4.81196E-7|5196.85508728
1629072000|2021-08-16|0.02203632|5415594.96|237989495.89|4.79004E-7|5173.18320342
1629158400|2021-08-17|0.02368209|22363705.49|255763555.24|5.29856E-7|5722.37730391
1629244800|2021-08-18|0.02314754|10343240.8|249990519.05|5.16672E-7|5579.99258058
1629331200|2021-08-19|0.02725341|21757813.06|294333339.94|5.83365E-7|6300.26733734
1629417600|2021-08-20|0.02983266|26475015.82|322188971.89|6.04644E-7|6530.07907171
1629504000|2021-08-21|0.03562122|54282354.89|384704662.45|7.28369E-7|7866.29290867
1629590400|2021-08-22|0.03283122|27310556.37|354573054.99|6.65655E-7|7188.99044627
1629676800|2021-08-23|0.03380243|35759469.95|365061968.63|6.82241E-7|7368.11650938
1629763200|2021-08-24|0.03294495|97522468.78|355801345.46|6.90581E-7|7458.18855239
1629849600|2021-08-25|0.03255741|60330350.03|351615897.39|6.64969E-7|7181.58083433
1629936000|2021-08-26|0.03072311|23746514.55|331805693.24|6.54488E-7|7068.38743074
1630022400|2021-08-27|0.03096355|33729015.62|334402401.74|6.31153E-7|6816.37212353
1630108800|2021-08-28|0.03279965|31112909.73|354232040.64|6.70717E-7|7243.65813666
1630195200|2021-08-29|0.03211937|31191623.98|346885098.05|6.57782E-7|7103.96167688
1630281600|2021-08-30|0.03101542|35943535.19|334962597.71|6.59131E-7|7118.53110457
1630368000|2021-08-31|0.02941515|30994084.17|317679938.51|6.23642E-7|6735.2555473
1630454400|2021-09-01|0.02973939|28453830.63|324155546.64|6.08827E-7|6636.13641686
1630540800|2021-09-02|0.02828217|28243902.49|308272124.77|5.73352E-7|6249.46527374
1630627200|2021-09-03|0.02842605|34488680.17|309840299.41|5.68233E-7|6193.66682514
1630713600|2021-09-04|0.02877613|29818256.33|313656215.32|5.76161E-7|6280.0827865
1630800000|2021-09-05|0.02960006|29804111.13|322636906.06|5.71944E-7|6234.11718083
1630886400|2021-09-06|0.02948609|29912966.73|321394632.83|5.60215E-7|6106.2722874
1630972800|2021-09-07|0.02466699|31029254.45|268867105.84|5.26947E-7|5743.65639347
1631059200|2021-09-08|0.02365743|29859197.16|257862959.94|5.13272E-7|5594.59912486
1631145600|2021-09-09|0.02360393|34294811.15|257279851.04|5.08799E-7|5545.84473557
1631232000|2021-09-10|0.02182586|31025789.91|237899136.42|4.86274E-7|5300.32560749
1631318400|2021-09-11|0.02140272|24409192.49|233286956.55|4.73496E-7|5161.0468566
1631404800|2021-09-12|0.02136247|21496001.03|232848200.15|4.63764E-7|5054.96848887
1631491200|2021-09-13|0.0210476513626|27906244.2|229416739.88|4.6811E-7|5102.33984093
1631577600|2021-09-14|0.0216519237047|26869039.02|236003232.05|4.59774E-7|5011.47849458
1631664000|2021-09-15|0.0222872728751|24279804.08|242928457.71|4.62619E-7|5042.48863497
1631750400|2021-09-16|0.0219881659684|27615777.54|239668230.23|4.60164E-7|5015.7294453
1631836800|2021-09-17|0.0205321971116|21803665.87|223798353.69|4.34383E-7|4734.71980338
1631923200|2021-09-18|0.020280316918|21866058.97|221052891.41|4.20071E-7|4578.72081206
1632009600|2021-09-19|0.0197266026043|18926940.23|215017475.37|4.17404E-7|4549.65084915
1632096000|2021-09-20|0.0198216098703|62196009.81|216053042.56|4.62648E-7|5042.80473122
1632182400|2021-09-21|0.0177618623553|30294343.77|193602054.96|4.36477E-7|4757.54413881
1632268800|2021-09-22|0.0193505776085|24159734.98|210918850.44|4.4408E-7|4840.41587794
1632355200|2021-09-23|0.0213820758258|33042458.2|233061924.27|4.76268E-7|5191.26101003
1632441600|2021-09-24|0.0191561605046|30709438.59|208799728.58|4.47159E-7|4873.97658888
1632528000|2021-09-25|0.0183081218528|20974262.47|199556214.45|4.28595E-7|4671.63133499
1632614400|2021-09-26|0.0183940473377|21514361.77|200492791.37|4.25704E-7|4640.11980019
1632700800|2021-09-27|0.0181392259874|19198391.75|197715270.86|4.29476E-7|4681.23412361
1632787200|2021-09-28|0.0175968320922|16710207.18|191803245.95|4.2883E-7|4674.19280525
1632873600|2021-09-29|0.0179460403707|18532651.41|195519840.05|4.31765E-7|4704.02506601
1632960000|2021-09-30|0.0179129227175|20428298.7|195159027.41|4.09056E-7|4456.61338328
1633046400|2021-10-01|0.0187518010928|22923568.91|204298501.21|3.89713E-7|4245.87384476
1633132800|2021-10-02|0.0189981741232|22571925.94|206982704.22|3.98189E-7|4338.21879282
1633219200|2021-10-03|0.0195051197376|22926676.89|212505812.57|4.04671E-7|4408.83936297
1633305600|2021-10-04|0.0192580067107|21495657.76|209813547.39|3.92117E-7|4272.06512065
1633392000|2021-10-05|0.0201996084652|23355580.43|220072179.41|3.92113E-7|4272.0215411
1633478400|2021-10-06|0.0197381509012|25682684.65|215044657.62|3.56532E-7|3884.37104643
1633564800|2021-10-07|0.0195271138823|21320081.56|212745435.99|3.62917E-7|3953.93481385
1633651200|2021-10-08|0.0197713144677|25356010.25|215405970.48|3.66354E-7|3991.38049411
1633737600|2021-10-09|0.0213933843779|27015178.34|233078217|3.89195E-7|4240.23030032
1633824000|2021-10-10|0.0211196449808|32206204.6|230095860.89|3.85595E-7|4201.00875561
1633910400|2021-10-11|0.0205323612865|22021529.66|223697479.32|3.57179E-7|3891.42002964
1633996800|2021-10-12|0.0198898674238|21471314.04|216697589.94|3.54916E-7|3866.76493072
1634083200|2021-10-13|0.0202025270704|18009270.01|220103977.25|3.51954E-7|3834.49431543
1634169600|2021-10-14|0.0204210043527|17214883.29|222484259.61|3.56254E-7|3881.34227162
1634256000|2021-10-15|0.0208520329053|24497488.85|227180261.17|3.3854E-7|3688.35048198
1634342400|2021-10-16|0.020601506993|18706021.68|224450813.04|3.38328E-7|3686.04076877
1634428800|2021-10-17|0.020396079357|16008250.87|222212704.93|3.31355E-7|3610.07081573
1634515200|2021-10-18|0.0198710527103|14683567.18|216492606.02|3.20366E-7|3490.34705063
1634601600|2021-10-19|0.0200224871309|16519052.98|218142464.88|3.11576E-7|3394.58111238
1634688000|2021-10-20|0.0203173679378|17049269.07|221355153.97|3.07872E-7|3354.22650079
1634774400|2021-10-21|0.0219811245268|46121417.91|239481571.58|3.53336E-7|3849.5510306
1634860800|2021-10-22|0.0210672002292|25007145.42|229524481.95|3.47115E-7|3781.77402243
1634947200|2021-10-23|0.021198036922|23188697.52|230949931.17|3.45281E-7|3761.79282439
1635033600|2021-10-24|0.0203558763984|20924217.67|221774698.78|3.34082E-7|3639.78113581
1635120000|2021-10-25|0.0209686087398|27269295.48|228450340.14|3.32625E-7|3623.90730506
1635206400|2021-10-26|0.0204749694636|23098524.49|223072202.67|3.39193E-7|3695.4648345
1635292800|2021-10-27|0.0187360759292|20086455.88|204127177.54|3.20371E-7|3490.401525
1635379200|2021-10-28|0.019238376839|20653988.77|209599682.42|3.17349E-7|3457.47721718
1635465600|2021-10-29|0.0197708127841|13031932.46|215400504.7|3.17716E-7|3461.47563576
1635552000|2021-10-30|0.0192886559318|11272011.04|210147466.78|3.11666E-7|3395.56165101
1635638400|2021-10-31|0.0193489346516|17236987|210804195.81|3.15546E-7|3437.8337603
1635724800|2021-11-01|0.0199585866096|12517667.48|217446276.78|3.27166E-7|3564.43219054
1635811200|2021-11-02|0.020386751835|16562172.23|222111082.76|3.2244E-7|3512.94301833
1635897600|2021-11-03|0.0198043086559|12637011.64|215765437.99|3.14504E-7|3426.48130206
1635984000|2021-11-04|0.0198885213391|14225155.17|218671776.66|3.23642E-7|3558.40285635
1636070400|2021-11-05|0.0196511431254|15237759.25|216061833.22|3.21488E-7|3534.71989873
1636156800|2021-11-06|0.019484672376|15563182.31|214231508.38|3.16682E-7|3481.87853651
1636243200|2021-11-07|0.0196496928146|12756619.36|216045887.24|3.10289E-7|3411.58831023
1636329600|2021-11-08|0.0201487370501|18526939.86|221532815.49|2.98205E-7|3278.72625856
1636416000|2021-11-09|0.0203425762342|22290081.25|223664052.8|3.03748E-7|3339.67084247
1636502400|2021-11-10|0.0195232709477|27314609.7|214655894.8|3.0038E-7|3302.64010845
1636588800|2021-11-11|0.0206694208673|13034363.55|227257668.2|3.18236E-7|3498.96457001
1636675200|2021-11-12|0.0221556424528|27533919.6|243598486.56|3.4534E-7|3796.96962197
1636761600|2021-11-13|0.0218701286508|34346074.65|240459298.42|3.39232E-7|3729.81293453
1636848000|2021-11-14|0.0219739593253|16973111.06|241600903.55|3.3565E-7|3690.42929752
1636934400|2021-11-15|0.0217406503565|17896518.89|239035700.95|3.42061E-7|3760.91743173
1637020800|2021-11-16|0.0196770625295|14557352.69|216346813.79|3.27072E-7|3596.11527248
1637107200|2021-11-17|0.0199938371719|11935498.77|219829710.92|3.31199E-7|3641.49111554
1637193600|2021-11-18|0.0180622591151|10634166.25|198592254.49|3.17204E-7|3487.61786064
1637280000|2021-11-19|0.0192184152797|14852310.07|211304045.29|3.3067E-7|3635.67482746
1637366400|2021-11-20|0.0204240429607|15502474.35|224559769.15|3.42127E-7|3761.64309328
1637452800|2021-11-21|0.0211567105079|26714443.81|232615356.17|3.60234E-7|3960.72726822
1637539200|2021-11-22|0.0220626568266|25050479.23|242576121.36|3.91951E-7|4309.45167168
1637625600|2021-11-23|0.0215259662926|17565601.01|236675276.82|3.73915E-7|4111.14813287
1637712000|2021-11-24|0.0209536306305|14258651.55|230382518.6|3.72308E-7|4093.47937107
1637798400|2021-11-25|0.0204551764728|8864587.59|224902078.18|3.57142E-7|3926.73111924
1637884800|2021-11-26|0.0191704097834|8614688.43|210776230.93|3.57859E-7|3934.61444365
1637971200|2021-11-27|0.0194728907416|7868909.06|214101970.8|3.55247E-7|3905.89583387
1638057600|2021-11-28|0.019392543739|8187221.03|213218565.67|3.38744E-7|3724.44743617
1638144000|2021-11-29|0.0193459331094|8647702|212706087.7|3.34667E-7|3679.62133695
1638230400|2021-11-30|0.0193584662014|11052970.18|212843887.46|3.3959E-7|3733.74909925
1638316800|2021-12-01|0.0197665460351|9995431.98|217330673.62|3.45389E-7|3797.50837084
1638403200|2021-12-02|0.0178980114259|17652754.93|196786371.92|3.16903E-7|3484.30840369
1638489600|2021-12-03|0.0179509989341|16317523.62|197368962.87|3.34918E-7|3682.38105016
1638576000|2021-12-04|0.0150713133184|10987346.18|165707183.74|3.06323E-7|3367.98264175
1638662400|2021-12-05|0.0147727528639|6973820.63075|162424549.3|3.00145E-7|3300.05589048
1638662400|2021-12-05|0.0147764378625|6978625.10776|162465065.39|2.99987E-7|3298.3216832