1564617600|2019-08-01|1.76964645838|1604662.35472|0|0.000170163722|0
1564704000|2019-08-02|1.78914742421|1787777.86369|0|0.000170100562|0
1564790400|2019-08-03|1.81259989176|1386970.23182|0|0.000167496369|0
1564876800|2019-08-04|1.80140560445|1659265.0871|0|0.000164209239|0
1564963200|2019-08-05|1.76313187808|2060356.72404|0|0.0001493464|0
1565049600|2019-08-06|1.95262446242|3799670.84797|0|0.000170116366|0
1565136000|2019-08-07|2.23341588|5298614.41845|0|0.000187022425|0
1565222400|2019-08-08|2.24891653765|6768159.57305|0|0.000187935816|0
1565308800|2019-08-09|1.88427187808|7232198.32851|47106796.952|0.000158836881|3970.922025
1565395200|2019-08-10|1.79147871607|5218468.74486|44786967.9017|0.000157783591|3944.589775
1565481600|2019-08-11|1.84070759469|4439505.84631|46017689.8673|0.000159734014|3993.35035
1565568000|2019-08-12|1.90566636045|41144877.9155|47641659.0112|0.000167419016|4185.4754
1565654400|2019-08-13|1.72149505574|3769507.61981|43037376.3935|0.000157995764|3949.8941
1565740800|2019-08-14|1.54143460229|4435565.69656|38535865.0573|0.000153350577|3833.764425
1565827200|2019-08-15|1.24412994067|8974038.68294|31103248.5168|0.000120654072|3016.3518
1565913600|2019-08-16|1.60727026297|10560335.0133|40181756.5742|0.000154927481|3873.187025
1566000000|2019-08-17|1.45850403163|3070603.73376|36462600.7907|0.000142546965|3563.674125
1566086400|2019-08-18|1.59755282681|3412098.43122|39938820.6702|0.000154415437|3860.385925
1566172800|2019-08-19|1.42519923443|5387658.19433|35629980.8607|0.00013055993|3263.99825
1566259200|2019-08-20|1.40189864628|1805036.2445|35047466.157|0.000130248848|3256.2212
1566345600|2019-08-21|1.26579577654|3255030.62713|31644894.4135|0.000124855949|3121.398725
1566432000|2019-08-22|1.23241939411|2398903.22974|30810484.8527|0.000121647672|3041.1918
1566518400|2019-08-23|1.27253277458|2410793.09761|31813319.3645|0.000122265278|3056.63195
1566604800|2019-08-24|1.31357590242|1304597.22876|32839397.5605|0.000129289469|3232.236725
1566691200|2019-08-25|1.27229521486|1757595.12043|31807380.3715|0.000125491246|3137.28115
1566777600|2019-08-26|1.29156769988|1895826.025|32289192.497|0.000124538627|3113.465675
1566864000|2019-08-27|1.23886463102|1776877.42572|30971615.7755|0.000121630224|3040.7556
1566950400|2019-08-28|1.21693900397|2419561.88806|30423475.0992|0.000124757658|3118.94145
1567036800|2019-08-29|1.15456223172|2229369.39093|28864055.793|0.000121402512|3035.0628
1567123200|2019-08-30|1.15272707484|1667365.83204|28818176.871|0.000120098585|3002.464625
1567209600|2019-08-31|1.15950520293|1503805.42999|28987630.0732|0.000120397225|3009.930625
1567296000|2019-09-01|1.16836645202|1126649.95176|29209161.3005|0.000119734577|2993.364425
1567382400|2019-09-02|1.17560046639|2429119.24098|29390011.6597|0.000113620145|2840.503625
1567468800|2019-09-03|1.20049001452|2587286.15287|30012250.363|0.000113002822|2825.07055
1567555200|2019-09-04|1.18089755175|1582040.25714|29522438.7937|0.000111463334|2786.58335
1567641600|2019-09-05|1.15418874041|510850.237748|28854718.5102|0.00010913764|2728.441
1567728000|2019-09-06|1.14718358355|1629680.95434|28679589.5888|0.000110803637|2770.090925
1567814400|2019-09-07|1.20983524188|2594179.02619|30245881.047|0.000115033368|2875.8342
1567900800|2019-09-08|1.24381497866|1433740.4718|31095374.4665|0.000119124806|2978.12015
1567987200|2019-09-09|1.23515859818|2439269.4047|30878964.9545|0.0001195125|2987.8125
1568073600|2019-09-10|1.24343418726|1691140.00942|31085854.6815|0.000122917869|3072.946725
1568160000|2019-09-11|1.23574088136|1945756.30093|30893522.034|0.000121408502|3035.21255
1568246400|2019-09-12|1.23211620288|1952442.81769|30802905.072|0.000118357463|2958.936575
1568332800|2019-09-13|1.21896589436|1635133.74906|30474147.359|0.000117654585|2941.364625
1568419200|2019-09-14|1.22909681561|2094526.20583|30727420.3903|0.000118661033|2966.525825
1568505600|2019-09-15|1.26568517924|1449197.81433|31642129.481|0.000122315452|3057.8863
1568592000|2019-09-16|1.25735661224|1613097.62906|31433915.306|0.000122349116|3058.7279
1568678400|2019-09-17|1.28780473462|1501820.7928|32195118.3655|0.000125746559|3143.663975
1568764800|2019-09-18|1.29330961158|1484375.15822|32332740.2895|0.000126816838|3170.42095
1568851200|2019-09-19|1.30480549616|1848358.44753|32620137.404|0.00012709456|3177.364
1568937600|2019-09-20|1.32304224169|1917492.36292|33076056.0422|0.000129943906|3248.59765
1569024000|2019-09-21|1.31553346887|2000164.00067|32888336.7217|0.000131294475|3282.361875
1569110400|2019-09-22|1.31165795526|1551786.4566|32791448.8815|0.000130248946|3256.22365
1569196800|2019-09-23|1.28218606075|1716038.20453|32054651.5188|0.000131785733|3294.643325
1569283200|2019-09-24|1.27017894285|3208009.33165|48716354.1762|0.000147342864|5651.17788195
1569369600|2019-09-25|1.2531263627|1891122.93531|48062320.7119|0.000147652575|5663.05651595
1569456000|2019-09-26|1.23281601547|1751923.64421|47283339.0774|0.000151843939|5823.81179713
1569542400|2019-09-27|1.28558343074|1552428.94064|49307176.8254|0.000155793443|5975.29079681
1569628800|2019-09-28|1.26866288859|1393273.13649|48658207.5373|0.000153853498|5900.88628221
1569715200|2019-09-29|1.28692384036|1520233.26976|49358586.802|0.000158797428|6090.50542702
1569801600|2019-09-30|1.28495450081|1359508.92735|49283054.8909|0.00015492826|5942.10762865
1569888000|2019-10-01|1.30092812952|1658294.74334|49895706.3272|0.000155925325|5980.3489898
1569974400|2019-10-02|1.29928356234|1191237.32331|49832630.7128|0.000154804851|5937.37440851
1570060800|2019-10-03|1.31001378719|1167412.95569|50244177.0049|0.000158597465|6082.83606013
1570147200|2019-10-04|1.32795424939|1326549.26873|50932264.2351|0.000161828428|6206.75618865
1570233600|2019-10-05|1.31928286537|1177989.09757|50599682.5799|0.0001618454|6207.40713155
1570320000|2019-10-06|1.314622439|1096555.97305|50420936.9135|0.000164571454|6311.96201566
1570406400|2019-10-07|1.30938163804|1295911.97162|50219931.6007|0.000158797176|6090.49576183
1570492800|2019-10-08|1.35258862053|1783548.07649|51877089.1797|0.00016437286|6304.34515529
1570579200|2019-10-09|1.42991291449|1847509.7567|54842779.7324|0.000166351349|6380.22798377
1570665600|2019-10-10|1.35683869834|3625958.47118|52040096.3662|0.000158020485|6060.70660964
1570752000|2019-10-11|1.39610653073|1437468.4991|53546172.0583|0.000167765843|6434.47938754
1570838400|2019-10-12|1.38246457203|1552337.64385|53022949.3302|0.000165831633|6360.29483272
1570924800|2019-10-13|1.36236792385|1534695.85882|52252163.894|0.000163726353|6279.54907111
1571011200|2019-10-14|1.36325634085|2187237.34596|51908854.7408|0.000162782971|6198.30426804
1571097600|2019-10-15|1.39388899136|3974023.24385|52972901.3322|0.000169875229|6455.8826423
1571184000|2019-10-16|1.35916326953|2469386.69857|51653196.3575|0.000168892045|6418.51803913
1571270400|2019-10-17|1.35098587127|1409369.27116|51342425.1885|0.000166707878|6335.51167083
1571356800|2019-10-18|1.31452048779|1955323.42528|49956606.6814|0.000164867213|6265.55964019
1571443200|2019-10-19|1.3411053841|2256813.39081|50966930.3857|0.00016787823|6379.98934545
1571529600|2019-10-20|1.35309762795|2041502.27261|51422679.6987|0.000164568809|6254.21919217
1571616000|2019-10-21|1.33066320408|2481497.4901|50504989.1556|0.000161415359|6126.47958615
1571702400|2019-10-22|1.33064446748|1422037.28091|50504278.0126|0.000164720349|6251.91965513
1571788800|2019-10-23|1.24892877474|2131155.60481|47402779.3291|0.000166198707|6308.03036334
1571875200|2019-10-24|1.2524350455|891999.361615|47535858.959|0.000167136442|6343.62186076
1571961600|2019-10-25|1.30223018472|4488963.45839|49425821.016|0.000150360836|5706.90793006
1572048000|2019-10-26|1.32765588165|6461080.79335|50390846.9848|0.000143608423|5450.6217832
1572134400|2019-10-27|1.40197915475|2855244.29417|53211768.2295|0.000146777742|5570.91249331
1572220800|2019-10-28|1.38312830425|5301330.57689|52496288.9127|0.000149428061|5671.50468819
1572307200|2019-10-29|1.46242714782|8549964.07464|55318566.2179|0.000155120451|5867.67070974
1572393600|2019-10-30|1.40601035181|36846585.9026|74274669.0258|0.000152732144|8068.31146769
1572480000|2019-10-31|1.39214590233|8340523.45552|73542258.0624|0.000151327036|7994.0844668
1572566400|2019-11-01|1.38137607349|2126706.18496|72973325.2153|0.000149158893|7879.54896319
1572652800|2019-11-02|1.389687195|2022279.73375|73412373.0492|0.000149032628|7872.87881949
1572739200|2019-11-03|1.36421864055|1976485.13538|72066957.3131|0.00014771697|7803.37715304
1572825600|2019-11-04|1.36712946813|3312885.34595|72220726.2771|0.000145244432|7672.76151328
1572912000|2019-11-05|1.32770396343|5170671.06966|70138013.0816|0.000142114006|7507.39192354
1572998400|2019-11-06|1.33856815482|3694046.93293|70577778.6726|0.000142995976|7539.65220886
1573084800|2019-11-07|1.36563888388|4968181.60122|72005118.7129|0.000147356879|7769.58659482
1573171200|2019-11-08|1.32650832675|1991908.00236|69941908.2663|0.000150656025|7943.53843684
1573257600|2019-11-09|1.33534001449|2481557.60472|70407570.6985|0.000151509334|7988.53028393
1573344000|2019-11-10|1.39818717476|4808832.08312|73721270.4543|0.000154401541|8141.02572825
1573430400|2019-11-11|1.35937937545|5231845.23148|71675077.8413|0.000155219479|8184.15259252
1573516800|2019-11-12|1.38144869364|4038652.68331|72707780.3731|0.000156703899|8247.56845806
1573603200|2019-11-13|1.40891382691|4636711.4444|74153312.7963|0.000159953659|8418.60835077
1573689600|2019-11-14|1.439906958|3925153.80529|75784529.1989|0.000165352691|8702.76775147
1573776000|2019-11-15|1.48267141991|5853553.46033|78035288.9402|0.000174596422|9189.27960419
1573862400|2019-11-16|1.48209900688|3861571.88889|78005161.9575|0.000173329495|9122.5992776
1573948800|2019-11-17|1.482279147|1917311.80304|78014643.0105|0.000172800575|9094.76140032
1574035200|2019-11-18|1.44621317276|1723663.65987|76116435.0307|0.000174047827|9160.40620125
1574121600|2019-11-19|1.44292876849|2271359.13125|75810419.7327|0.000175835134|9238.24904139
1574208000|2019-11-20|1.43151370096|2757264.64291|75210680.4527|0.000178331365|9369.39918822
1574294400|2019-11-21|1.4189931097|4690867.58986|74552857.7663|0.000185665254|9754.71634005
1574380800|2019-11-22|1.40326960414|6634169.01848|73726756.3106|0.000192318877|10104.2928149
1574467200|2019-11-23|1.4182329224|5029197.006|74512918.0828|0.000191710175|10072.3120581
1574553600|2019-11-24|1.41651847354|7009744.63149|74422842.1965|0.000200983992|10559.5516049
1574640000|2019-11-25|1.39897745357|6707897.92995|73501249.866|0.000195767036|10285.456561
1574726400|2019-11-26|1.40590523467|3446196.99692|73666875.4547|0.000194767652|10205.4704746
1574812800|2019-11-27|1.45473250271|8190227.89382|76225335.4311|0.000193148894|10120.6505016
1574899200|2019-11-28|1.43717025926|3364517.22757|75305105.8387|0.000192569988|10090.3168809
1574985600|2019-11-29|1.50175617044|7247766.69582|78689290.0339|0.000193494271|10138.7476278
1575072000|2019-11-30|1.47304707522|8396594.67262|77184985.6968|0.000194599611|10196.665432
1575158400|2019-12-01|1.47695438683|9944408.98601|77389721.7136|0.000198935378|10423.8517314
1575244800|2019-12-02|1.49199967449|9514150.12212|78178067.4036|0.000203769748|10677.1639206
1575331200|2019-12-03|1.55079495165|7624522.88694|81088724.6664|0.000211853024|11077.4745008
1575417600|2019-12-04|1.8006962953|11150378.0245|94155688.3081|0.000248302221|12983.3479347
1575504000|2019-12-05|1.92326217338|6985990.0207|129413405.468|0.000258214657|17374.8740898
1575590400|2019-12-06|1.97291996253|3118562.20054|132754803.064|0.000261417891|17590.4148654
1575676800|2019-12-07|1.94926281293|1620183.27106|131162949.215|0.000257967365|17358.2341848
1575763200|2019-12-08|1.84725487482|2238035.25356|124298989.2|0.000244205516|16432.2201607
1575849600|2019-12-09|1.83410354127|3379481.26339|123414055.838|0.000247821711|16675.5484579
1575936000|2019-12-10|1.75139614376|2879677.73071|117848800.036|0.000240638543|16192.2039375
1576022400|2019-12-11|1.7375941006|2463793.29312|116823560.878|0.000240749795|16186.3166563
1576108800|2019-12-12|1.85638596925|3791199.63342|124810287.521|0.000256295945|17231.5300351
1576195200|2019-12-13|1.90590039488|1691015.80897|128139287.956|0.00026217099|17626.5265864
1576281600|2019-12-14|1.8732475821|1161483.12391|144676419.157|0.000262923972|20306.3915004
1576368000|2019-12-15|1.88120302695|1257935.62185|145290841.556|0.000263020643|20313.857686
1576454400|2019-12-16|1.86577925336|4990187.78301|144099618.167|0.000269135886|20786.1558851
1576540800|2019-12-17|1.80905784673|2709876.88034|139653757.065|0.000272427331|21030.5603937
1576627200|2019-12-18|1.89981797599|5325747.87295|165658342.433|0.000261078668|22765.2648475
1576713600|2019-12-19|2.05133479229|7756979.68691|199383495.358|0.000284795102|27681.2166942
1576800000|2019-12-20|2.16466338691|11601787.2454|210398689.662|0.000299864032|29145.8708043
1576886400|2019-12-21|2.16279945888|4510328.20076|210217521.533|0.000300758142|29232.7755736
1576972800|2019-12-22|2.27782541035|14021571.5598|221397693.755|0.000303241484|29474.1488541
1577059200|2019-12-23|2.19772834694|11749123.477|213612503.092|0.000298781867|29040.6876615
1577145600|2019-12-24|2.17657241403|2483023.73335|211556210.834|0.000297243123|28891.1264303
1577232000|2019-12-25|2.16227887471|2187605.69081|210097746.712|0.000297214102|28878.7972039
1577318400|2019-12-26|2.14880226894|3416033.21587|208788292.811|0.000296838245|28842.2770725
1577404800|2019-12-27|2.16253252761|3720941.172|210122392.886|0.000296640092|28823.0235436
1577491200|2019-12-28|2.17972445516|2434170.0705|211792845.889|0.000297858352|28941.3957313
1577577600|2019-12-29|2.21859675248|2834759.29655|215569871.217|0.000298895405|29042.1609476
1577664000|2019-12-30|2.17285399971|2380866.54897|211125278.34|0.000297937127|28949.0499013
1577750400|2019-12-31|2.14467446994|2134863.96479|208307958.93|0.000298136507|28957.4050169
1577836800|2020-01-01|2.14343254078|1589199.62131|208187332.824|0.000297691754|28914.207044
1577923200|2020-01-02|2.1418539729|3721555.09681|208034009.671|0.000306615585|29780.9609722
1578009600|2020-01-03|2.20967091941|5532733.66228|214620934.589|0.000300844896|29220.4654452
1578096000|2020-01-04|2.18471478281|2715704.21854|212196994.756|0.000294807182|28634.0343119
1578182400|2020-01-05|2.1548704361|3934363.05582|209298272.812|0.000290754038|28240.3605093
1578268800|2020-01-06|2.19027556946|5286373.87968|212660638.175|0.000281917083|27372.2026667
1578355200|2020-01-07|2.16791585158|15062625.2931|210489663.92|0.000265555803|25783.6353217
1578441600|2020-01-08|2.1858138023|19029043.9833|212227431.384|0.000270526105|26266.2173356
1578528000|2020-01-09|2.17674002271|9430311.27981|211346430.022|0.000276268595|26823.7734738
1578614400|2020-01-10|2.22961351179|14675800.8578|216480080.823|0.000273017661|26508.1302238
1578700800|2020-01-11|2.14856339304|5803289.00656|208610673.787|0.00026731613|25954.5509218
1578787200|2020-01-12|2.18894141692|3630212.22678|212531101.173|0.00026718865|25942.1734938
1578873600|2020-01-13|2.16089392702|2940804.13955|209807883.518|0.000265329361|25761.6493667
1578960000|2020-01-14|2.17944253349|13893372.6981|211443520.986|0.00024688499|23952.1027795
1579046400|2020-01-15|2.36502257982|16714813.3587|229447986.723|0.000268538642|26052.8805475
1579132800|2020-01-16|2.39884254058|11841059.1334|232729106.309|0.000274977241|26677.5357159
1579219200|2020-01-17|2.39036463703|9870926.04587|231906603.421|0.00026770686|25972.1833453
1579305600|2020-01-18|2.38316891318|4476351.94475|231208494.082|0.000266489974|25854.1244121
1579392000|2020-01-19|2.28301450513|9409883.28227|221491788.844|0.000262227226|25440.564324
1579478400|2020-01-20|2.26768666352|5575164.91382|220004723.804|0.000261928874|25411.6190335
1579564800|2020-01-21|2.35197383892|4975268.33808|227979430.035|0.00026892318|26067.0217862
1579651200|2020-01-22|2.31968131188|4750573.89592|224849279.611|0.000267217421|25901.6806765
1579737600|2020-01-23|2.23080885364|7813966.20129|216234773.77|0.000265366632|25722.2816481
1579824000|2020-01-24|2.26829885515|4532177.54696|219868721.152|0.000268582855|26034.0337069
1579910400|2020-01-25|2.22228152498|2658321.56525|215408210.355|0.000265573847|25742.3672277
1579996800|2020-01-26|2.28646049615|4249863.67611|221629149.136|0.000265965541|25780.3345611
1580083200|2020-01-27|2.37544600859|6384886.15211|230254613.447|0.000266609901|25842.7930898
1580169600|2020-01-28|2.44370142701|8340561.68723|236870686.777|0.000261118539|25310.5092871
1580256000|2020-01-29|2.35605926526|10064881.4908|228274411.828|0.000252887513|24501.8235067
1580342400|2020-01-30|2.40949586922|10180764.7084|233451789.799|0.00025339126|24550.6306618
1580428800|2020-01-31|2.37148629489|9411943.87953|229769109.422|0.000253620539|24572.8450983
1580515200|2020-02-01|2.35137825246|5230025.32195|227820876.783|0.000250336362|24254.647002
1580601600|2020-02-02|2.32228738083|5998616.6942|225002313.724|0.000248522752|24078.9295393
1580688000|2020-02-03|2.30122478285|10793195.1676|222961595.888|0.000247616028|23991.0786559
1580774400|2020-02-04|2.24816962863|5334974.97157|217657169.684|0.000244872966|23707.4445064
1580860800|2020-02-05|2.34455982653|9342765.82753|226989213.58|0.000243883944|23611.6920656
1580947200|2020-02-06|2.39923487144|10453507.8487|232282593.304|0.000246586191|23873.3108626
1581033600|2020-02-07|2.38010089676|9103510.41558|230430132.208|0.000242968003|23523.0149822
1581120000|2020-02-08|2.38240781613|4803218.99583|230653477.25|0.000241498121|23380.7079464
1581206400|2020-02-09|2.4080079504|5015156.24066|233131961.39|0.000238023683|23044.3292623
1581292800|2020-02-10|2.49611497002|19011417.346|241662067.071|0.000253242706|24517.7632191
1581379200|2020-02-11|2.55305661803|6035611.60928|246963352.547|0.00025009772|24192.5584256
1581465600|2020-02-12|2.57969136124|5439748.4927|249539795.791|0.000249823527|24166.0350723
1581552000|2020-02-13|2.51667084925|10442034.8805|243443668.972|0.000246385094|23833.4271171
1581638400|2020-02-14|2.5645815182|3003536.46223|248078184.064|0.000248695951|24056.9619138
1581724800|2020-02-15|2.52159726225|8613214.582|243920212.838|0.000254979168|24664.752718
1581811200|2020-02-16|2.9641209613|55616307.0717|286726602.452|0.000298368397|28861.8979684
1581897600|2020-02-17|2.72673269294|23238816.1514|263763460.078|0.000281392421|27219.7706782
1581984000|2020-02-18|2.84219881772|3661475.61509|274932778.095|0.000280240567|27108.34905
1582070400|2020-02-19|2.6635070935|3451585.34871|257278702.797|0.000276487089|26706.9833498
1582156800|2020-02-20|2.62738775584|4426589.09311|253789792.87|0.000273444798|26413.1164087
1582243200|2020-02-21|2.69046132946|2668052.60658|259882319.239|0.000277755398|26829.494341
1582329600|2020-02-22|2.67718076974|1872222.01088|258599497.359|0.000277049611|26761.3195784
1582416000|2020-02-23|2.74799458804|1940538.45954|265439684.629|0.000276889553|26745.8589421
1582502400|2020-02-24|2.6123341857|3336696.32771|252335708.889|0.000270703302|26148.3044485
1582588800|2020-02-25|2.4750753806|5534304.50506|238840348.627|0.000264948993|25567.1040779
1582675200|2020-02-26|2.2906878123|11122615.3961|221047277.983|0.000259699796|25060.5659533
1582761600|2020-02-27|2.43447710008|5531337.34103|234922687.149|0.000277133452|26742.8825848
1582848000|2020-02-28|2.60968455489|5187728.63779|251829893.255|0.000300916459|29037.9002346
1582934400|2020-02-29|2.59825678672|4075325.78468|250727134.061|0.000302140146|29155.9838421
1583020800|2020-03-01|2.56214897906|2822044.06342|247242795.185|0.000299230684|28875.2259614
1583107200|2020-03-02|2.66794949049|3378102.05946|257452355.359|0.000300794663|29026.1471384
1583193600|2020-03-03|2.64406171693|2172563.53323|254776564.844|0.00030087915|28992.1206375
1583280000|2020-03-04|2.64043379444|1850742.36509|254426985.398|0.000301583054|29059.9474366
1583366400|2020-03-05|2.72757207266|2140264.24254|262823457.783|0.000300434336|28949.2592389
1583452800|2020-03-06|2.78926893126|1881685.31939|268768445.223|0.000305755549|29462.0008139
1583539200|2020-03-07|2.6855198513|1643859.1303|258771388.789|0.000301406714|29042.9556625
1583625600|2020-03-08|2.45238840277|3284962.23035|236307302.859|0.000302460931|29144.5379305
1583712000|2020-03-09|2.40883217319|3359825.6104|232110310.603|0.000304005576|29293.3768719
1583798400|2020-03-10|2.45316323314|3412389.7663|236029437.067|0.000310145027|29840.3934736
1583884800|2020-03-11|2.39509852148|2165453.06864|230442780.206|0.00030273901|29127.8285697
1583971200|2020-03-12|2.15183197234|21986539.6903|207037054.132|0.000432895552|41650.7520034
1584057600|2020-03-13|2.04324833725|45944175.6134|196589753.309|0.000367245863|35334.3116912
1584144000|2020-03-14|2.02895063663|23371164.7687|195214109.738|0.000390155334|37538.5309093
1584230400|2020-03-15|2.09344034196|10433323.9175|201418943.008|0.00038822665|37352.963886
1584316800|2020-03-16|2.01049644689|13600333.1586|193438552.386|0.000400938174|38575.9945484
1584403200|2020-03-17|2.05810083034|10787498.232|197442966.584|0.000393847469|37783.5777114
1584489600|2020-03-18|2.05503687334|11346463.5772|197149027.264|0.000392299507|37635.0746814
1584576000|2020-03-19|2.43100715999|11575230.6573|233217565.622|0.000392655693|37669.2452232
1584662400|2020-03-20|2.37003797085|13483503.5094|227368514.207|0.000382339534|36679.5692041
1584748800|2020-03-21|2.37967710239|8593496.83636|228293239.905|0.000384745596|36910.3936671
1584835200|2020-03-22|2.23508481318|10900304.4717|214421844.439|0.000383359714|36777.4397081
1584921600|2020-03-23|2.43620990817|7585945.75577|233716688.901|0.0003796899|36425.3777721
1585008000|2020-03-24|2.48816958922|3102335.17165|238701417.257|0.000369449455|35442.9653411
1585094400|2020-03-25|2.45855646213|2933285.09785|235443251.31|0.000367988809|35240.387183
1585180800|2020-03-26|2.50153863234|1539672.30846|239559431.702|0.000372450052|35667.617378
1585267200|2020-03-27|2.38274233719|2770079.08318|228182924.226|0.000368286968|35268.9403301
1585353600|2020-03-28|2.3130739506|2724904.66307|221511142.753|0.000370554648|35486.1043287
1585440000|2020-03-29|2.19545719722|2380725.69953|210247593.898|0.00037072631|35502.5435117
1585526400|2020-03-30|2.3994201362|3128295.42|229780070.878|0.000373169381|35736.5038003
1585612800|2020-03-31|2.41111662719|2208255.51547|230640334.945|0.000374475796|35821.2547848
1585699200|2020-04-01|2.44811364156|2215968.99965|234179360.677|0.000370545867|35445.3293191
1585785600|2020-04-02|2.48791447508|3663528.96011|237986591.514|0.000366213122|35030.871658
1585872000|2020-04-03|2.48435729129|2147098.49566|237646321.76|0.000368960992|35293.7248315
1585958400|2020-04-04|2.54178092559|2431951.70966|243139297.96|0.000370115881|35404.1981212
1586044800|2020-04-05|2.51812051033|1521683.41673|240876012.129|0.00037079554|35469.212305
1586131200|2020-04-06|2.75212158593|1935697.79077|263259867.744|0.000378465953|36202.941484
1586217600|2020-04-07|2.66059052811|2300668.20918|254504275.586|0.000370740922|35463.9877075
1586304000|2020-04-08|2.73615242757|1460847.54821|261503239.749|0.00037307277|35655.8125322
1586390400|2020-04-09|2.72443060943|1385640.69593|260382946.38|0.000373102878|35658.6900545
1586476800|2020-04-10|2.52129443566|1826524.49924|240968542.776|0.000367241551|35098.5034274
1586563200|2020-04-11|2.52384365774|1356747.9623|241212180.458|0.000367956427|35166.8265179
1586649600|2020-04-12|2.5780913287|1886315.4718|246396811.826|0.000369826059|35345.5135019
1586736000|2020-04-13|2.57538678281|2455690.27656|246138329.329|0.000376241432|35958.6521585
1586822400|2020-04-14|2.60741745858|1869501.40569|248986091.952|0.000381066123|36388.559273
1586908800|2020-04-15|2.50366776053|1797219.96748|239078882.129|0.000376938624|35994.41838
1586995200|2020-04-16|2.71817020034|3326953.74378|259562032.622|0.000381936908|36471.7118013
1587081600|2020-04-17|2.71546900843|2261550.58092|259304091.871|0.000382666058|36541.3393971
1587168000|2020-04-18|2.79736818141|1959470.58379|267124763.22|0.000385436395|36805.8829135
1587254400|2020-04-19|2.75564046428|1922914.98382|263140122.717|0.00038329081|36600.9978758
1587340800|2020-04-20|2.59820169706|1929160.80201|248106065.457|0.000377538113|36051.664458
1587427200|2020-04-21|2.59378439492|2540136.61865|247497775.207|0.000376985821|35971.8225481
1587513600|2020-04-22|2.7081745617|1693901.40918|258412835.009|0.000380510835|36308.1778459
1587600000|2020-04-23|2.76269863981|2574530.1455|263615498.751|0.000371844014|35481.1935677
1587686400|2020-04-24|2.80541041367|2408822.10936|267691037.577|0.000371533199|35451.535736
1587772800|2020-04-25|2.83691103702|1766003.61855|270696813.312|0.000374760239|35759.4584848
1587859200|2020-04-26|2.84852433756|1546370.49252|271804949.382|0.00037090802|35391.8814286
1587945600|2020-04-27|2.89003755571|1973644.48079|275766122.544|0.000370726724|35374.5822434
1588032000|2020-04-28|2.89968544787|1896165.01925|276249501.074|0.000371418437|35384.5821403
1588118400|2020-04-29|3.15431933159|4226815.56698|300508161.056|0.000358403113|34144.6280742
1588204800|2020-04-30|3.10049300421|4123552.12896|295380192.402|0.00035808438|34114.2627695
1588291200|2020-05-01|3.19281308753|2041412.68996|304175414.303|0.000360168875|34312.8500694
1588377600|2020-05-02|3.20424163032|2003316.83786|305264197.656|0.000356478538|33961.2761579
1588464000|2020-05-03|3.15463768881|2058820.17538|300538490.561|0.000354554521|33777.9774016
1588550400|2020-05-04|3.1443881722|3262294.77637|299562031.596|0.000352800407|33610.8650972
1588636800|2020-05-05|3.15677384347|2455311.10586|300741999.414|0.000350633038|33404.3824922
1588723200|2020-05-06|3.05641651655|3942804.38335|291181079.104|0.000329754555|31415.3148448
1588809600|2020-05-07|3.16591295011|3332343.28498|301612670.973|0.000318133647|30308.2050928
1588896000|2020-05-08|3.11385757489|2640559.02374|296653418.774|0.000316363215|30139.5381924
1588982400|2020-05-09|3.02955912661|2134037.82349|288622408.274|0.000315779835|30083.9602903
1589068800|2020-05-10|2.74723442144|8672321.7397|261725677.457|0.000313739054|29889.5375699
1589155200|2020-05-11|2.72908698491|5926716.40755|259996793.281|0.000317269431|30225.872287
1589241600|2020-05-12|2.80400931917|2600539.88517|267134552.818|0.000318475369|30340.7605316
1589328000|2020-05-13|2.89820429123|1969934.72759|276108393.085|0.000312643812|29785.1951985
1589414400|2020-05-14|2.98636918469|2783688.5229|284507755.109|0.000306806517|29229.0832131
1589500800|2020-05-15|2.88206286618|4842404.27928|274570619.179|0.000308962471|29434.4783249
1589587200|2020-05-16|2.91906237111|2322959.29785|278095516.952|0.000311299777|29657.1506209
1589673600|2020-05-17|2.99126187859|2373405.01865|284973876.098|0.000309310567|29467.6410069
1589760000|2020-05-18|3.03312074275|3117120.4066|288961719.106|0.000311838525|29708.4764867
1589846400|2020-05-19|3.03376956202|8647318.60449|289023531.328|0.000311826266|29707.3085867
1589932800|2020-05-20|2.93938659372|2823912.79531|280031780.887|0.000308662439|29405.8946417
1590019200|2020-05-21|2.80266315961|4118480.20133|267006305.836|0.000308603457|29400.2754984
1590105600|2020-05-22|2.86852436766|2982527.2009|273280822.914|0.000312387711|29760.7967681
1590192000|2020-05-23|2.85757844057|2055276.9612|272238017.771|0.00031029311|29561.2466819
1590278400|2020-05-24|2.72915144873|2857314.92499|260002934.671|0.000310470671|29578.1627021
1590364800|2020-05-25|2.78925229969|3026620.71506|265728669.544|0.000313155128|29833.9076511
1590451200|2020-05-26|2.81064164221|4265210.66347|266569255.7|0.000318123912|30171.7775645
1590537600|2020-05-27|2.86502849204|3902634.9445|270507335.051|0.000312060003|29463.7627591
1590624000|2020-05-28|2.95650803645|3088806.50452|279144557.277|0.00031037007|29304.2043904
1590710400|2020-05-29|2.93078151711|2776336.7991|276715537.04|0.000310492944|29315.8057823
1590796800|2020-05-30|3.05080931672|5506819.81805|288048199.279|0.000314502999|29694.4230612
1590883200|2020-05-31|2.94436504538|2479212.70993|277998052.744|0.000311208827|29383.3972925
1590969600|2020-06-01|3.11955361166|3635506.1002|294538827.932|0.000306823188|28969.318507
1591056000|2020-06-02|2.93417785464|6120678.85606|276830753.419|0.000307894875|29048.9446934
1591142400|2020-06-03|2.98677465704|2443434.73937|281793101.701|0.000309295014|29181.0435482
1591228800|2020-06-04|2.99642636289|2975007.33231|282703710.783|0.000305737932|28845.4436838
1591315200|2020-06-05|2.974272155|4676737.19066|280613528.672|0.000307719421|29032.3911423
1591401600|2020-06-06|2.97022951201|2363781.68888|280232117.605|0.000307678496|29028.5299931
1591488000|2020-06-07|2.98326969258|2394067.19497|281462418.968|0.000305698822|28841.7537743
1591574400|2020-06-08|2.99427401094|2630031.32367|282500642.925|0.000306429641|28910.7043234
1591660800|2020-06-09|3.00562779438|2638811.17499|283571837.849|0.000306831338|28948.6032132
1591747200|2020-06-10|2.97734672124|3225706.03464|280903604.642|0.000301653316|28460.0725916
1591833600|2020-06-11|2.81213249086|3556549.87305|265316144.666|0.000301673296|28461.9576438
1591920000|2020-06-12|2.87348329184|2574809.85679|271104406.08|0.000303083075|28594.9660032
1592006400|2020-06-13|2.8928602238|2484482.12427|272932560.657|0.000305306127|28804.7041958
1592092800|2020-06-14|2.85200438814|2702651.85161|269077936.865|0.000303831771|28665.6031929
1592179200|2020-06-15|3.02592466164|8353681.0607|285486785.522|0.000320179884|30207.9979157
1592265600|2020-06-16|3.00398239779|3281826.56187|283416599.686|0.000314948073|29714.3924655
1592352000|2020-06-17|3.03355732554|3076356.1148|286206904.139|0.000319986879|30189.7884812
1592438400|2020-06-18|3.01344928437|2241625.13414|284309771.632|0.000320176409|30207.67006
1592524800|2020-06-19|2.96403041629|2485873.54232|279647251.785|0.000319124079|30108.3859262
1592611200|2020-06-20|2.9697579586|2375606.00402|280187627.976|0.000318222195|30023.2959148
1592697600|2020-06-21|2.9663576802|1862842.34538|279866822.054|0.000318838751|30081.4660975
1592784000|2020-06-22|3.05386744505|3167960.94781|288123102.121|0.000316505008|29861.2845458
1592870400|2020-06-23|3.04467771109|2455508.24772|287256078.682|0.000316177126|29830.3498767
1592956800|2020-06-24|2.94797909568|3384689.86747|278132858.521|0.000316523774|29863.0550608
1593043200|2020-06-25|2.93218721342|2521751.14671|276642942.476|0.000316486388|29859.5278055
1593129600|2020-06-26|2.90659180642|2398619.37918|274228093.699|0.000317212479|29928.0322822
1593216000|2020-06-27|2.83646961596|2969146.29515|267612278.374|0.00031358176|29585.4849909
1593302400|2020-06-28|2.87221494142|2401998.29848|270984741.077|0.000314123599|29636.6058521
1593388800|2020-06-29|2.89797363608|2307941.52028|273414995.548|0.000315310578|29748.5937094
1593475200|2020-06-30|2.88432702352|2346253.53008|272127479.173|0.00031564118|29779.7850022
1593561600|2020-07-01|2.93281753386|3051349.84545|276702411.292|0.000317806032|29984.0322019
1593648000|2020-07-02|2.89190269655|2869246.15117|272842220.874|0.00031697607|29905.7278123
1593734400|2020-07-03|2.85967753044|2145249.16518|269801874.496|0.000314689325|29689.980379
1593820800|2020-07-04|2.88224335301|2105917.09415|271930891.2|0.000315603302|29776.2113281
1593907200|2020-07-05|2.85826816611|2504937.47614|269668905.259|0.000314997373|29719.0437705
1593993600|2020-07-06|2.98784679395|3106871.62571|281894254.556|0.000318687519|30067.1978184
1594080000|2020-07-07|2.97902708205|3516903.5619|281062141.572|0.000321977706|30377.6169516
1594166400|2020-07-08|3.06340186211|4010446.07894|289022645.363|0.000324914472|30654.6918886
1594252800|2020-07-09|3.02184100173|3793318.39346|285101504.634|0.000325700739|30728.8737879
1594339200|2020-07-10|3.03549198389|3096472.23628|286389433.268|0.000327142455|30864.8953061
1594425600|2020-07-11|3.05119729735|2767648.02093|287871181.81|0.000330203781|31153.7221002
1594512000|2020-07-12|3.10821989226|3930001.13232|293251090.15|0.000335063865|31612.2562389
1594598400|2020-07-13|3.113624553|4649358.97326|293761003.447|0.000336840613|31779.887007
1594684800|2020-07-14|3.09785140771|5503860.84741|292272855.178|0.000335148748|31620.2646917
1594771200|2020-07-15|3.04599947977|3207451.05978|287380783.535|0.000331344868|31261.3801869
1594857600|2020-07-16|2.97507033101|3948207.41147|280688834.15|0.000325777059|30736.0743477
1594944000|2020-07-17|2.93926332277|2791835.34328|277310551.864|0.000321182094|30302.55338
1595030400|2020-07-18|2.92291735196|3212115.56457|275768359.251|0.00031912923|30108.8719074
1595116800|2020-07-19|2.91771511747|4459213.43128|275277544.254|0.000317632623|29967.6715903
1595203200|2020-07-20|2.8839550611|3541648.44632|272092385.65|0.000314696885|29690.693642
1595289600|2020-07-21|2.98010187969|5606089.83259|281163545.46|0.000317881347|29991.137943
1595376000|2020-07-22|3.00143127908|5126984.38696|283175909.398|0.000315098872|29728.6198924
1595462400|2020-07-23|3.0009613572|6478892.52506|283131573.698|0.000313217702|29551.1372263
1595548800|2020-07-24|2.978198338|5772463.90004|280983952.093|0.000312281834|29462.8409278
1595635200|2020-07-25|3.03316041512|7664855.96243|286169456.848|0.000313436482|29571.7784536
1595721600|2020-07-26|3.11043295602|7852337.9858|293459885.982|0.000314021246|29626.9491579
1595808000|2020-07-27|3.41588559948|31961606.3723|322278413.56|0.000310792917|29322.3661389
1595894400|2020-07-28|3.32405741359|15168567.5304|313614703.606|0.000304601055|28738.1827978
1595980800|2020-07-29|3.32954700852|10587517.223|314132630.186|0.00029994654|28299.0434688
1596067200|2020-07-30|3.32746428915|7508478.52632|313936131.95|0.000299469005|28253.9894944
1596153600|2020-07-31|3.41681418859|9284812.29865|322366023.117|0.000301746308|28468.8461038
1596240000|2020-08-01|3.480859022|11997590.0915|328408458.295|0.000296001663|27926.856326
1596326400|2020-08-02|3.34393595984|20889538.9051|315490183.965|0.0003025197|28541.813286
1596412800|2020-08-03|3.54432360591|15270303.3323|334396148.697|0.000315153271|29733.7522725
1596499200|2020-08-04|3.47753462166|12294119.3297|328094811.237|0.000310330881|29278.774448
1596585600|2020-08-05|3.61066171201|9752877.93102|340654947.176|0.000307368238|28999.2580947
1596672000|2020-08-06|3.53137008457|7012050.10721|333174023.37|0.000299782518|28283.5684921
1596758400|2020-08-07|3.43277616024|11861743.1738|323871986.579|0.000295891414|27916.4546683
1596844800|2020-08-08|3.49318040843|4475607.72243|329570943.617|0.00029718962|28038.9364546
1596931200|2020-08-09|3.45475415344|3491423.12141|325945543.37|0.000295891682|27916.4799533
1597017600|2020-08-10|3.5090420446|5678468.33545|331067440.731|0.000295420875|27872.0607453
1597104000|2020-08-11|3.31623872682|8207054.45623|312877034.298|0.000290629794|27420.0368297
1597190400|2020-08-12|3.37980807713|7446811.70986|318874609.091|0.000291741663|27524.938287
1597276800|2020-08-13|3.48845625796|8864615.36828|329125234.393|0.000296029836|27929.5143629
1597363200|2020-08-14|3.50863027642|7170720.09997|331028591.656|0.000298128035|28127.4730548
1597449600|2020-08-15|3.44889556254|8005044.0956|325392803.143|0.000290660979|27422.9790395
1597536000|2020-08-16|3.44381638596|4593549.40824|324913598.286|0.000289571439|27320.1842554
1597622400|2020-08-17|3.51795737327|10420032.2484|331908574.866|0.000287077036|27084.8449215
1597708800|2020-08-18|3.50532214602|9374892.8989|330716479.618|0.00029232374|27579.855481
1597795200|2020-08-19|3.34334911901|8865252.91034|315434817.318|0.000284339895|26826.6039959
1597881600|2020-08-20|3.44768889043|5086750.73272|325278957.301|0.000290249287|27384.1371519
1597968000|2020-08-21|3.28527676348|8324553.63849|309955867.258|0.000283397013|26737.6459479
1598054400|2020-08-22|3.34592503975|5269556.74033|315677847.603|0.000286421418|27022.9893579
1598140800|2020-08-23|3.37558433432|5185366.62816|318476111.808|0.000289380911|27302.2085183
1598227200|2020-08-24|3.47043841685|5613109.21089|327425305.903|0.000294739494|27807.774521
1598313600|2020-08-25|3.47874326777|10485174.2945|328208843.32|0.000306062108|28876.0287031
1598400000|2020-08-26|3.62491054334|11671942.3015|341999281.06|0.000315528887|29769.1904993
1598486400|2020-08-27|3.596708124|9516766.3743|339338468.6|0.00031763508|29967.9034008
1598572800|2020-08-28|3.81288690583|12029848.4288|359734278.947|0.000330334589|31166.063437
1598659200|2020-08-29|3.97726132692|10758189.3679|375242505.472|0.000345642468|32610.3152468
1598745600|2020-08-30|4.20983302618|16296062.6895|397184937.703|0.000359461283|33914.0783986
1598832000|2020-08-31|4.21537666932|23012247.4918|397707963.567|0.000360880186|34047.9475797
1598918400|2020-09-01|4.49376858809|40702773.0975|423973394.102|0.00037540425|35418.248829
1599004800|2020-09-02|4.24442353937|23494563.9029|400448447.382|0.000371860084|35083.8675499
1599091200|2020-09-03|3.64578271566|17123502.4003|343968507.015|0.000355849404|33573.308604
1599177600|2020-09-04|3.66907475203|14506738.0682|346166039.781|0.000349042971|32931.1423589
1599264000|2020-09-05|3.33047373545|15285866.5261|314220064.052|0.000327494146|30898.0762819
1599350400|2020-09-06|3.65905628256|11154612.733|345220827.668|0.00035592715|33580.6437026
1599436800|2020-09-07|3.67132986566|13349148.1958|346378802.891|0.000354048633|33403.411339
1599523200|2020-09-08|3.58827829006|12396199.3278|338543139.416|0.000354169905|33414.8529832
1599609600|2020-09-09|3.73428351343|11965847.3629|352318288.023|0.000364592532|34398.1961301
1599696000|2020-09-10|3.79571153517|15302952.6337|358113834.981|0.000366270444|34556.5020223
1599782400|2020-09-11|3.83650709098|6033188.45308|361962771.552|0.000368862471|34801.0518835
1599868800|2020-09-12|4.00979372624|7256769.09128|378311838.369|0.000384000021|36229.2336704
1599955200|2020-09-13|3.96252344147|10833814.6965|373852030.819|0.000383825763|36212.7929583
1600041600|2020-09-14|4.08490197345|13580836.2129|385398072.978|0.00038245147|36083.132595
1600128000|2020-09-15|3.82768125164|13596237.5918|361130080.463|0.000354515016|33447.4131561
1600214400|2020-09-16|3.83465083911|6998888.78312|361787639.836|0.000349401738|32964.9909338
1600300800|2020-09-17|3.8487509433|5203363.72984|363117941.767|0.00035151653|33164.5151248
1600387200|2020-09-18|3.84324881562|5395456.08521|362598832.761|0.000351155255|33130.4299277
1600473600|2020-09-19|3.85206742385|2448041.80339|363430841.617|0.000347209951|32758.2024988
1600560000|2020-09-20|3.75496663154|3719082.33313|354269677.289|0.000343287027|32388.0865548
1600646400|2020-09-21|3.60945465629|10941323.4155|340541065.141|0.000344997619|32549.4757056
1600732800|2020-09-22|3.61450551479|5263308.7808|341017598.273|0.000342982315|32359.3379047
1600819200|2020-09-23|3.4421713|6210785.8404|324758389.826|0.000335946579|31695.5376577
1600905600|2020-09-24|3.64500095|7754440.98251|343894749.681|0.000338752649|31960.2817748
1600992000|2020-09-25|3.63215047|12596742.7334|342682346.269|0.000339684516|32048.2006171
1601078400|2020-09-26|3.65320684|5914931.15389|344668951.025|0.000339810322|32060.0700593
1601164800|2020-09-27|3.61968373|5854948.51135|341506147.545|0.000335925127|31693.5137273
1601251200|2020-09-28|3.6062601|4080197.97319|340239668.774|0.000336729899|31769.4415059
1601337600|2020-09-29|3.6739911|3838066.58683|346629882.412|0.000338784023|31963.2418423
1601424000|2020-09-30|3.65734546|3124431.97702|345059416.923|0.000339130077|31995.8909845
1601510400|2020-10-01|3.60976968|8485701.90592|340570786.382|0.000339920526|32070.4674009
1601596800|2020-10-02|3.53393122|4270126.43747|333415658.682|0.000334147084|31525.7607386
1601683200|2020-10-03|3.54659849|2422555.85236|334610777.437|0.000336191859|31718.6790738
1601769600|2020-10-04|3.55239197|2443262.59512|335157374.599|0.000332945732|31412.4168627
1601856000|2020-10-05|3.54415738|2766566.83274|334380465.926|0.00032836523|30980.2604198
1601942400|2020-10-06|3.41452588|3696670.11498|322150128.505|0.000321991247|30378.8945359
1602028800|2020-10-07|3.40837821|2842091.88455|321570113.865|0.000319466504|30140.6926514
1602115200|2020-10-08|3.46658185|2693228.40261|327061450.961|0.000317578019|29962.5199063
1602201600|2020-10-09|3.55357879|2548768.68598|335269347.291|0.000321170628|30301.4716098
1602288000|2020-10-10|3.51379084|5259426.92723|331515475.036|0.000311055101|29347.1023933
1602374400|2020-10-11|3.53325541|2050971.86242|333351898.147|0.000310365332|29282.0248003
1602460800|2020-10-12|3.64868774|5128040.97756|344242587.244|0.000315757088|29790.7205712
1602547200|2020-10-13|3.65922582|3808291.53518|345236823.197|0.000320257136|30215.2864233
1602633600|2020-10-14|3.65154991|1790416.14873|344512624.593|0.000319484466|30142.3873728
1602720000|2020-10-15|3.64423638|2170988.96022|343822614.755|0.000317018315|29909.7134826
1602806400|2020-10-16|3.53172897|2719706.2223|333207883.451|0.000311931699|29429.8067852
1602892800|2020-10-17|3.55632462|1449726.1066|335528407.555|0.00031310907|29540.8881004
1602979200|2020-10-18|3.60530845|1428632.32454|340149883.494|0.000313959376|29621.1119379
1603065600|2020-10-19|3.61790722|2442939.19875|341338539.005|0.000308115804|29069.788689
1603152000|2020-10-20|3.5757037|3864356.70885|337356765.238|0.0003000674|28310.4462535
1603238400|2020-10-21|3.75509516|6988775.90319|354281803.995|0.000292824873|27627.1358889
1603324800|2020-10-22|3.88622695|5967980.08953|366653688.595|0.000299726942|28278.325036
1603411200|2020-10-23|3.88593353|3278780.30369|366626005.651|0.000300500468|28351.3048869
1603497600|2020-10-24|3.94250238|3327404.92243|371963104.466|0.000300769267|28376.6652491
1603584000|2020-10-25|3.88592158|2997969.84608|366624878.466|0.000298201949|28134.4466325
1603670400|2020-10-26|3.93187573|5060467.76431|370960512.47|0.000300711376|28371.2034171
1603756800|2020-10-27|4.01526882|5372882.57707|378828397.033|0.000294068008|27744.4218764
1603843200|2020-10-28|3.75858601|5739706.05313|354611154.859|0.000283211905|26720.1815882
1603929600|2020-10-29|3.85216151|20178668.9502|363439718.193|0.000286664309|27045.9053724
1604016000|2020-10-30|3.72689901|7777657.31805|351621582.306|0.000275118509|25956.5942615
1604102400|2020-10-31|3.70098284|6822434.25366|349176471.1|0.000268557018|25337.5375916
1604188800|2020-11-01|3.63670823|3346018.88293|343112357.183|0.000264736053|24977.0411678
1604275200|2020-11-02|3.50238401|5343495.26312|330439275.577|0.00025846919|24385.7817014
1604361600|2020-11-03|3.46636293|4308037.6277|327040796.186|0.000248479439|23443.2790817
1604448000|2020-11-04|3.39567556|4565153.32236|320371658.182|0.000240253709|22667.2065033
1604534400|2020-11-05|3.52223149|7935107.48488|332311824.593|0.000226076107|21329.5928525
1604620800|2020-11-06|3.63301485|13250277.704|342763897.918|0.000233396038|22020.2060951
1604707200|2020-11-07|3.42302698|8442047.47285|322952181.279|0.000230759318|21771.4395866
1604793600|2020-11-08|3.54669224|2618451.11122|334619622.191|0.000229120894|21616.8592588
1604880000|2020-11-09|3.54111556|4613146.30905|334093479.167|0.000230957649|21790.1514896
1604966400|2020-11-10|3.65680219|4683727.40139|345008161.284|0.000239148876|22562.9688714
1605052800|2020-11-11|3.68981059|3320617.7516|348122403.35|0.00023499973|22171.5095664
1605139200|2020-11-12|3.69179614|3492899.03026|348309733.528|0.000226819742|21399.7525592
1605225600|2020-11-13|3.73774485|2209540.68387|352644854.433|0.000229059247|21611.043037
1605312000|2020-11-14|3.66434009|1951413.70789|345719338.614|0.000228050066|21515.8298771
1605398400|2020-11-15|3.58964133|2188208.71399|338671738.415|0.000224977071|21225.902182
1605484800|2020-11-16|3.69151031|2793138.93063|348282766.682|0.000220835471|20835.1548181
1605571200|2020-11-17|3.84377319|5505090.9262|362648305.686|0.000217834219|20551.9957958
1605657600|2020-11-18|3.79821551|9370594.34653|358350077.624|0.000213334886|20127.497441
1605744000|2020-11-19|3.75542936|3860595.92903|354313334.403|0.000210776805|19886.1502735
1605830400|2020-11-20|3.94914436|5729497.80934|372589754.771|0.000212076564|20008.7785531
1605916800|2020-11-21|4.04835371|6709176.66322|381949855.094|0.000217160346|20488.4179171
1606003200|2020-11-22|4.06459375|5708567.16315|383482053.955|0.000221262558|20875.4491652
1606089600|2020-11-23|4.23017932|9774757.83403|399104548.78|0.000230350213|21732.8417701
1606176000|2020-11-24|4.36375228|11194672.7336|411706750.909|0.000228379453|21546.9065465
1606262400|2020-11-25|4.16924819|7762401.81822|393355882.333|0.000222572139|20999.004168
1606348800|2020-11-26|3.9211315|28477920.132|369946827.231|0.000228629092|21570.4592407
1606435200|2020-11-27|3.98296809|7757140.93898|375780921.327|0.000232807725|21964.7005489
1606521600|2020-11-28|4.11381335|5243670.77721|388125773.156|0.000232190381|21906.4560003
1606608000|2020-11-29|4.28684251|5869146.96462|404450547.771|0.000235832563|22250.0847804
1606694400|2020-11-30|4.68469592|29467742.2658|441986807.214|0.000238700464|22520.66255
1606780800|2020-12-01|4.50733319|21666037.911|425253173.431|0.000239713535|22616.2427263
1606867200|2020-12-02|4.5154043|14481190.7109|426014657.811|0.000235163943|22187.0025474
1606953600|2020-12-03|4.59395044|12401890.2771|433425246.953|0.000236248717|22289.3476639
1607040000|2020-12-04|4.33652037|6517581.54791|409137503.497|0.000231902392|21879.2851463
1607126400|2020-12-05|4.49350011|4014288.82885|423948063.773|0.000234595692|22133.3897759
1607212800|2020-12-06|4.52788297|4388039.58965|427191982.061|0.000234058137|22082.6731002
1607299200|2020-12-07|4.47307239|3278919.08941|422020770.864|0.00023307411|21989.8331604
1607385600|2020-12-08|4.21557524|7596363.98003|397726697.986|0.000230093439|21708.6159093
1607472000|2020-12-09|4.30860076|9762100.64219|406503373.123|0.000232220568|21909.3040777
1607558400|2020-12-10|4.21854172|4396706.7721|398006576.054|0.000230963238|21790.6787824
1607644800|2020-12-11|4.11376903|4589033.68269|388121591.802|0.000227797278|21491.9801041
1607731200|2020-12-12|4.25878103|3575109.58922|401803033.297|0.000226486851|21368.34533
1607817600|2020-12-13|4.45796294|5561878.08305|420595240.464|0.000232884435|21971.9379137
1607904000|2020-12-14|4.54332759|4618997.36294|428649135.403|0.000236058167|22271.3698682
1607990400|2020-12-15|4.63811574|5064273.70322|437592108.579|0.000238867878|22536.4575326
1608076800|2020-12-16|4.86711937|10349872.0218|459197903.997|0.000228389618|21547.8655664
1608163200|2020-12-17|4.86842728|20689267.9985|459321301.645|0.000213479185|20141.1115929
1608249600|2020-12-18|4.91969427|5952583.92945|464158186.479|0.000212624369|20060.4623174
1608336000|2020-12-19|5.04882818|6383835.41974|476341577.799|0.000211515028|19955.7993605
1608422400|2020-12-20|4.97791046|6432847.02342|469650706.881|0.000212030833|20004.4640013
1608508800|2020-12-21|4.81824016|8988021.77673|454586299.693|0.000211297766|19935.3013527
1608595200|2020-12-22|4.97299467|9218332.47722|469186917.176|0.000209098462|19727.8037244
1608681600|2020-12-23|4.72897028|13757991.0859|446163958.388|0.000203472317|19196.99406
1608768000|2020-12-24|4.868463|9468030.42222|459324671.853|0.000205109256|19351.434263
1608854400|2020-12-25|4.92609062|12490896.1759|464761662.698|0.000199721569|18843.1223957
1608940800|2020-12-26|5.06802885|14508863.0929|478153102.604|0.000191701844|18086.4857317
1609027200|2020-12-27|5.14124232|16326257.0943|485060570.922|0.000195690647|18462.8171656
1609113600|2020-12-28|5.39860575|11901339.8581|509342027.774|0.000199322283|18805.4509822
1609200000|2020-12-29|5.61330178|13120250.9638|529597944.754|0.000205146269|19354.9263329
1609286400|2020-12-30|5.75817908|11744870.547|543266677.427|0.000199652868|18836.6406689
1609372800|2020-12-31|5.77270121|10061941.4373|544636796.322|0.000199046858|18779.465473
1609459200|2021-01-01|5.82100255|11885408.9102|549193880.658|0.00019816751|18696.5016597
1609545600|2021-01-02|6.19992434|23398220.3683|584943998.365|0.00019298013|18207.0881283
1609632000|2021-01-03|6.92396831|31046652.87|653255343.582|0.000211212346|19927.2422226
1609718400|2021-01-04|7.51407925|40526109.1497|708930515.524|0.000235021255|22173.5403531
1609804800|2021-01-05|8.66468773|49479278.39|817486925.301|0.000254900515|24049.0880639
1609891200|2021-01-06|9.39079731|31404627.9275|885993155.044|0.00025501587|24059.9714581
1609977600|2021-01-07|9.56213089|46303336.7301|902157957.209|0.00024287218|22914.2512576
1610064000|2021-01-08|9.38098835|42286267.887|885067709.203|0.00022993965|21694.106387
1610150400|2021-01-09|9.57051061|28498948.6829|902948557.734|0.000237749806|22430.9708413
1610236800|2021-01-10|9.30880934|31012393.1371|878257839.623|0.000242692217|22897.2722945
1610323200|2021-01-11|8.61099653|101302369.569|812421324.073|0.000242108691|22842.2183921
1610409600|2021-01-12|8.38113312|26745357.029|790734410.127|0.000247063728|23309.7110411
1610496000|2021-01-13|9.18431537|24033803.6624|866512211.983|0.000246120348|23220.7060154
1610582400|2021-01-14|9.62055656|14091248.518|907670240.879|0.000245501723|23162.3406257
1610668800|2021-01-15|9.17213686|20117928.5959|865363207.051|0.000249071167|23499.106822
1610755200|2021-01-16|9.45122739|16392950.2659|891694548.662|0.000261241393|24647.3305964
1610841600|2021-01-17|9.99890199|23607685.8259|943365980.996|0.000279367001|26357.4265674
1610928000|2021-01-18|10.70046376|32265680.1592|1009556200.11|0.000292122349|27560.85486
1611014400|2021-01-19|10.66479356|19050661.396|1006190824.93|0.00029567094|27895.6536151
1611100800|2021-01-20|10.48863174|28752174.8653|989570493.044|0.000295057535|27837.7807157
1611187200|2021-01-21|8.84663693|33452001.4197|834653278.412|0.000286989018|27076.5406829
1611273600|2021-01-22|9.88887092|31758269.6824|932984884.316|0.000299610427|28267.3322198
1611360000|2021-01-23|9.73333405|15151406.0571|918310454.369|0.000303525086|28636.6684021
1611446400|2021-01-24|10.34740087|55044907.93|976245790.158|0.000320458351|30234.2704236
1611532800|2021-01-25|9.7968882|69830181.5243|924306594.756|0.000302687055|28557.6027175
1611619200|2021-01-26|10.23695264|66534558.6508|965825335.826|0.000314307643|29653.9698413
1611705600|2021-01-27|9.6011929|57313227.2283|905843338.546|0.000315490941|29765.6104042
1611792000|2021-01-28|11.61297193|37915079.57|1095648569.17|0.000347007067|32739.0610037
1611878400|2021-01-29|11.82524732|67054605.68|1115676107.05|0.000344594759|32511.4671032
1611964800|2021-01-30|11.5107215|20651271.32|1086001552.63|0.000335888013|31690.0121011
1612051200|2021-01-31|11.09090274|14289998.68|1046392929.56|0.000334927309|31599.3725912
1612137600|2021-02-01|11.87127382|21794122.87|1120018566.64|0.000353973558|33396.3282349
1612224000|2021-02-02|12.74139427|26306708.22|1202111783.6|0.00035880852|33852.4921848
1612310400|2021-02-03|13.36823137|28616443.9|1261251956.99|0.000356751687|33658.4362534
1612396800|2021-02-04|13.23913106|81165965.64|1249071736.2|0.00035853079|33826.2892268
1612483200|2021-02-05|14.84458089|43477028.95|1400541042.98|0.000389168977|36716.9089503
1612569600|2021-02-06|14.60582955|68580495.35|1378015580.08|0.000371971313|35094.3616658
1612656000|2021-02-07|14.40065081|45919478.53|1358657590.69|0.000370163931|34923.8406853
1612742400|2021-02-08|16.7814529|42306603.93|1583279023.98|0.000363262716|34272.7320372
1612828800|2021-02-09|18.84344788|70429168.96|1777821976.83|0.000405400177|38248.2732816
1612915200|2021-02-10|20.53753131|117144989.71|1937653593.81|0.000457220868|43137.3978047
1613001600|2021-02-11|20.86535071|49156872.86|1968582357.57|0.00043551747|41089.7482516
1613088000|2021-02-12|21.21460672|36117649.39|2001533598.69|0.00044657769|42133.246341
1613174400|2021-02-13|20.69661484|46254193.74|1952662641.06|0.000439367105|41452.9495899
1613260800|2021-02-14|20.75065408|28065856.08|1957761079.35|0.000425940236|40186.1653592
1613347200|2021-02-15|20.2083413|45417415.42|1906595518.12|0.000421489568|39766.258366
1613433600|2021-02-16|20.89924222|45914101.38|1971779918.15|0.000424782457|40076.9324303
1613520000|2021-02-17|23.2389809|77963678.42|2192527143.79|0.000445626523|42043.5066355
1613606400|2021-02-18|26.24120622|91981050|2475777968.44|0.000507765276|47906.1089235
1613692800|2021-02-19|34.57710633|276755010.19|3262244782.33|0.000618684219|58370.9737327
1613779200|2021-02-20|31.56612658|186362349.48|2978168003.91|0.000562680862|53087.2273915
1613865600|2021-02-21|34.24778823|116268930.89|3231174621.52|0.000595200239|56155.3316688
1613952000|2021-02-22|33.42564828|171726314.91|3153608218.09|0.00061662611|58176.7974011
1614038400|2021-02-23|28.30475616|187215001.34|2670467627.13|0.000579725313|54695.3194807
1614124800|2021-02-24|30.10604669|112484124.77|2840413908.58|0.00060569047|57145.0530519
1614211200|2021-02-25|28.22058805|96117158.25|2662526621.74|0.000599241435|56536.6062079
1614297600|2021-02-26|27.73084112|79663339.61|2616320489.37|0.000598424357|56459.5173937
1614384000|2021-02-27|27.40319413|53446723.83|2585407992.61|0.000593291036|55975.204173
1614470400|2021-02-28|25.90033937|94017112.07|2443618218.36|0.000573806351|54136.8834239
1614556800|2021-03-01|29.92869366|108114022.96|2823681189.95|0.000603021259|56893.2211182
1614643200|2021-03-02|29.64222325|99250821.47|2796653577.55|0.000612708625|57807.1946105
1614729600|2021-03-03|31.27872647|84671502.43|2951052677.61|0.000618912023|58392.4663439
1614816000|2021-03-04|29.59646736|101643717.7|2792336648.54|0.000609467805|57501.4331037
1614902400|2021-03-05|28.95381026|64029973.37|2731703906.42|0.000591772028|55831.8903827
1614988800|2021-03-06|29.63885829|28906998.51|2796336104.15|0.00060595819|57170.3116133
1615075200|2021-03-07|30.81056147|32673966.22|2906882733.88|0.000601690125|56767.6326578
1615161600|2021-03-08|32.00317962|53470703.96|3019402628.42|0.000612541815|57791.4566049
1615248000|2021-03-09|37.53287856|151384745.71|3541112899.28|0.000684605244|64590.4218769
1615334400|2021-03-10|36.52761488|127825739.02|3446269329.1|0.00065217927|61531.1298769
1615420800|2021-03-11|38.47955298|95882351.44|3630428750.77|0.000665677209|62804.6193661
1615507200|2021-03-12|37.11966972|61901558.91|3502127902.74|0.000647450152|61084.951996
1615593600|2021-03-13|40.65895023|88284606.19|3836048250.3|0.00066389455|62636.4309089
1615680000|2021-03-14|41.75172983|122524996.95|3939148680.95|0.00070404888|66424.8697783
1615766400|2021-03-15|40.50772087|135739687.79|3821780219.89|0.000724552843|68359.3562948
1615852800|2021-03-16|40.17221553|78640423.6|3790126311.88|0.000707196292|66721.8185159
1615939200|2021-03-17|41.33624962|70199179.99|3899949386.8|0.000702150881|66245.7993401
1616025600|2021-03-18|39.77183137|59269248.41|3752351285.07|0.000687393247|64853.4614796
1616112000|2021-03-19|40.40929559|41214223.87|3812494094.69|0.000692572642|65342.1216385
1616198400|2021-03-20|40.27910953|35345685.62|3800211436|0.000690732181|65168.4797424
1616284800|2021-03-21|39.55174612|51098258.24|3731586910.76|0.00068757639|64870.7404545
1616371200|2021-03-22|36.91271394|56840882.19|3482602254.53|0.000676935491|63866.804022
1616457600|2021-03-23|36.8491288|93063647.94|3476603189.99|0.000673179376|63512.425999
1616544000|2021-03-24|34.29514595|76058430.2|3235642678.09|0.000649846034|61310.9961644
1616630400|2021-03-25|32.7710701|84064101.27|3091850758.56|0.000633818805|59798.8758698
1616716800|2021-03-26|35.81855087|63241281.95|3379371297.84|0.000649624518|61290.0968124
1616803200|2021-03-27|36.50342701|38512185.66|3443987278.02|0.000652155394|61528.8772644
1616889600|2021-03-28|36.65630002|47281365.06|3458410380.53|0.000655153019|61811.6940474
1616976000|2021-03-29|38.70903332|57758205.45|3652079522.84|0.000670283971|63239.2533479
1617062400|2021-03-30|40.13644584|56446012.7|3786751550.6|0.00068122908|64271.891071
1617148800|2021-03-31|39.93974705|49985503.19|3768193618.31|0.000677877433|63955.6733754
1617235200|2021-04-01|40.62582613|77626074.5|3832923092.08|0.000687456988|64859.4752433
1617321600|2021-04-02|41.936526|52938062.6|3956583637.67|0.000706188615|66626.7472708
1617408000|2021-04-03|40.01649689|99267123.13|3775434732.44|0.000694683943|65541.3164646
1617494400|2021-04-04|41.55891876|39042321.4|3920957542.64|0.000707282843|66729.98434
1617580800|2021-04-05|43.48241894|103851781.84|4102433933.01|0.000736267873|69464.6337442
1617667200|2021-04-06|45.90878249|214600202.71|4331353951.54|0.000788914275|74431.6615931
1617753600|2021-04-07|44.58005533|200004659.57|4205992586.86|0.000795377345|75041.4325882
1617840000|2021-04-08|48.78313158|148282758.61|4602540042.95|0.000836416748|78913.3753939
1617926400|2021-04-09|49.94464771|203103656.55|4712125556.3|0.000857492405|80901.799516
1618012800|2021-04-10|49.09564023|207672407.31|4632024283.56|0.00082109021|77467.363169
1618099200|2021-04-11|51.44076348|103759686.93|4853279526.77|0.000854427264|80612.6127793
1618185600|2021-04-12|52.77833024|310208928.33|4979474880.91|0.00088120368|83138.8861598
1618272000|2021-04-13|55.34924412|301850569.03|5222032783.77|0.000871594177|82232.2587924
1618358400|2021-04-14|56.09148998|526900942.61|5292061422.47|0.000888793539|83854.9662696
1618444800|2021-04-15|56.28142383|199105308.54|5309981103.12|0.000888925264|83867.3941189
1618531200|2021-04-16|53.20537348|210510616.59|5019765111.41|0.000864105294|81525.7054635
1618617600|2021-04-17|52.17184245|105181830.84|4922254603.33|0.000859732321|81113.1287673
1618704000|2021-04-18|50.19589778|297005913.83|4735830235.81|0.000892908293|84243.1807939
1618790400|2021-04-19|49.41996476|281890944.18|4662623315.74|0.000886866124|83673.120525
1618876800|2021-04-20|52.65426463|258429763.19|4967769668.93|0.000932378916|87967.1139917
1618963200|2021-04-21|51.00455689|194385764.24|4812124762.63|0.000946174333|89268.6696095
1619049600|2021-04-22|48.89312829|277509745.36|4612917897.81|0.000944570753|89117.3767082
1619136000|2021-04-23|47.47011079|599281495.96|4478660526.3|0.000929080426|87655.911487
1619222400|2021-04-24|45.48733363|79377967.69|4291591534.08|0.000908822069|85744.597145
1619308800|2021-04-25|46.36721843|104477990.97|4374605987.31|0.000946187634|89269.9245063
1619395200|2021-04-26|50.87160344|143028839.45|4799581008.7|0.000941687356|88845.3369731
1619481600|2021-04-27|53.64747938|160041049.52|5061476458.32|0.000974821731|91971.4644479
1619568000|2021-04-28|52.86556427|131779803.17|4987705147.09|0.000964265369|90975.5038187
1619654400|2021-04-29|52.45908244|112671983.68|4949354822.62|0.000979534612|92416.1104299
1619740800|2021-04-30|54.78774974|117410419.52|5169057497.38|0.00094870271|89507.2142802
1619827200|2021-05-01|55.4831674|81754637.67|5234668038.11|0.000959450765|90521.260574
1619913600|2021-05-02|54.98798942|71859552.17|5187949502.54|0.000970986107|91609.5850006
1620000000|2021-05-03|57.79380654|225635058.71|5452669811.11|0.001010376089|95325.9099579
1620086400|2021-05-04|54.00853835|212625612.47|5095541273.27|0.001012656213|95541.0327074
1620172800|2021-05-05|58.49671262|125622516.83|5518986860.78|0.001018680457|96109.4018058
1620259200|2021-05-06|57.95797954|113611379.17|5468159034.13|0.001027687268|96959.1670271
1620345600|2021-05-07|58.5197318|108656345.94|5521158650.73|0.001020282477|96260.5475249
1620432000|2021-05-08|61.24902624|147621369.92|5778659276.67|0.001041583221|98270.2079029
1620518400|2021-05-09|60.93583531|103352861.76|5749110665.43|0.001046426441|98727.1509767
1620604800|2021-05-10|59.16066811|184292180.51|5581629040.95|0.001059092061|99922.1136875
1620691200|2021-05-11|61.28327078|126170523.36|5781890144.89|0.001080746534|101965.147332
1620777600|2021-05-12|56.12846528|217331486.26|5295549929.75|0.001141970613|107741.45292
1620864000|2021-05-13|54.69727653|280022538.35|5160521625|0.001100190396|103799.616551
1620950400|2021-05-14|57.86042137|234313657.34|5458954717.03|0.001159980004|109440.58416
1621036800|2021-05-15|53.3347742|234725117.27|5031973675.63|0.001140602254|107612.352402
1621123200|2021-05-16|54.02437077|251507018.7|5097035014.58|0.001162913354|109717.33682
1621209600|2021-05-17|50.45363524|328660947.95|4760146980.46|0.001158854368|109334.383824
1621296000|2021-05-18|50.95519971|155234606.81|4807468062.63|0.001187506668|112037.641164
1621382400|2021-05-19|36.9373874|543253572.43|3484930120.32|0.000998241925|94181.0885033
1621468800|2021-05-20|40.87553967|304378838.97|3856482805.06|0.001002275507|94561.6446874
1621555200|2021-05-21|36.03931785|248165447.75|3400199990.26|0.000966080061|91146.7144765
1621641600|2021-05-22|33.29874328|133676886.15|3141635117.53|0.000887099942|83695.1805391
1621728000|2021-05-23|27.07022693|297093226.22|2553993550.72|0.000778538181|73452.7087048
1621814400|2021-05-24|33.40414962|167727641.17|3151579885.66|0.000863022995|81423.5938602
1621900800|2021-05-25|33.23408243|114712948.2|3135534563.13|0.000865420778|81649.817376
1621987200|2021-05-26|36.73375456|115422596.3|3465717981.36|0.000934839162|88199.2307138
1622073600|2021-05-27|35.83642508|99382678.75|3381057675.02|0.000932342649|87963.6923078
1622160000|2021-05-28|32.25440575|148845405.03|3043105049.55|0.000903545336|85246.7534448
1622246400|2021-05-29|30.34042521|110270743.78|2862526808.43|0.000876483869|82693.5863556
1622332800|2021-05-30|31.42111875|80921473.13|2964486956.05|0.000880682913|83089.7533846
1622419200|2021-05-31|34.04097156|159620352.27|3211662098.15|0.000911823453|86027.7685977
1622505600|2021-06-01|33.79913332|174829696.59|3188845395.96|0.000921335774|86925.2271423
1622592000|2021-06-02|34.97654873|97635170.15|3299930957.82|0.000930841825|87822.0941369
1622678400|2021-06-03|36.43033842|67568942.06|3437091591.46|0.000929137592|87661.3049254
1622764800|2021-06-04|34.63004422|217950645.16|3267239310.95|0.000938625895|88556.497443
1622851200|2021-06-05|33.51677099|199166749.16|3162205368.78|0.000942754554|88946.0238574
1622937600|2021-06-06|33.85759132|69674608.94|3194360729.83|0.000944097783|89072.7534228
1623024000|2021-06-07|31.83119268|128587039.06|3003176183.72|0.00094846607|89484.8880193
1623110400|2021-06-08|30.9880776|137884643.44|2923630841.53|0.000925773564|87343.9191331
1623196800|2021-06-09|33.65953873|131691056.55|3175675071.07|0.000901310195|85035.8746899
1623283200|2021-06-10|32.70815381|102096414.15|3085914798.53|0.00089116723|84078.9168046
1623369600|2021-06-11|31.52037627|67409474.68|2973851600.81|0.000844271682|79654.464513
1623456000|2021-06-12|30.73909847|70278692.92|2900140417.38|0.00086461103|81573.4201139
1623542400|2021-06-13|32.83823187|65840033.98|3098187267.25|0.000839898427|79241.8612128
1623628800|2021-06-14|33.65473868|72897423.11|3175222200.26|0.000836797922|78949.3379916
1623715200|2021-06-15|34.58276267|79841062.91|3262778440.98|0.000855876168|80749.3124753
1623801600|2021-06-16|31.89932919|58577989.57|3009604655.93|0.000831858466|78483.3153524
1623888000|2021-06-17|32.07775879|44466420|3026438945.74|0.000842964649|79531.1499259
1623974400|2021-06-18|29.72105934|58814460.55|2804091523.11|0.000830493085|78354.4958142
1624060800|2021-06-19|29.60310052|28609685.23|2792962466.89|0.000831177257|78419.0453485
1624147200|2021-06-20|29.95292591|38654857.1|2825967429.01|0.000839057571|79162.5290242
1624233600|2021-06-21|25.17576007|102702700.22|2375256366.02|0.000794772342|74984.3523939
1624320000|2021-06-22|24.84250838|110239572.18|2343815082.94|0.00076425178|72104.830226
1624406400|2021-06-23|26.59253313|70407322.9|2508924593.31|0.000788557076|74397.9609439
1624492800|2021-06-24|26.30093114|46119061.76|2481412833.58|0.000758773308|71587.9530739
1624579200|2021-06-25|23.36147217|60698014.58|2204083822.64|0.000738404279|69666.1971501
1624665600|2021-06-26|22.78530862|49503583.17|2149724544.74|0.000707919967|66790.0950631
1624752000|2021-06-27|24.54716856|24677197.5|2315950669.86|0.00070843926|66839.088783
1624838400|2021-06-28|25.49336736|32207084.52|2405221647.01|0.000740347305|69849.5157248
1624924800|2021-06-29|26.91067908|50036903.77|2538940696.29|0.000750274502|70786.1165768
1625011200|2021-06-30|27.48491634|37360953.59|2593118234.82|0.00078436814|74002.7475974
1625097600|2021-07-01|26.24949518|40245588.45|2476560007.05|0.000781883808|73768.3584303
1625184000|2021-07-02|27.31939386|45524537.47|2577501692.08|0.000805951993|76039.1184496
1625270400|2021-07-03|27.99869726|38194950.66|2641591900.65|0.000807610891|76195.6304156
1625356800|2021-07-04|27.44904885|76843229.46|2589734245.75|0.000777862734|73388.9823192
1625443200|2021-07-05|25.36885434|68086618.99|2393474222.76|0.000751758801|70926.1556636
1625529600|2021-07-06|28.8170724|126044013.73|2718803105.99|0.000841738267|79415.4445318
1625616000|2021-07-07|30.02210216|72969801.61|2832493996.9|0.000886776319|83664.647691
1625702400|2021-07-08|28.76109431|48153536.93|2713521742.78|0.000874799049|82534.628705
1625788800|2021-07-09|30.22370418|47852472.94|2851514534.68|0.000894245075|84369.3021127
1625875200|2021-07-10|30.13947081|41903883.13|2843567372.37|0.000899134943|84830.6462774
1625961600|2021-07-11|30.98484885|39831254.32|2923326218.29|0.000904926391|85377.0517726
1626048000|2021-07-12|30.55761869|69669339.16|2883018352.65|0.000921635863|86953.5396212
1626134400|2021-07-13|29.70912451|61811937.69|2802965508.42|0.000908479633|85712.2893522
1626220800|2021-07-14|28.44390518|91255198.61|2683595913.85|0.00086660176|81761.2394414
1626307200|2021-07-15|25.88642983|106870542.93|2442305895.19|0.000814532225|76848.6372205
1626393600|2021-07-16|25.51569463|207634528.09|2407328157.47|0.000812044727|76613.9493664
1626480000|2021-07-17|26.38230988|79885550.37|2489090669.35|0.000836655357|78935.8874201
1626566400|2021-07-18|26.05461664|44959330.51|2458173809.62|0.000819409762|77308.8180159
1626652800|2021-07-19|24.90867171|55941940.07|2350057392.15|0.000808255168|76256.4160151
1626739200|2021-07-20|25.8180554|159354049.17|2435854976|0.000866164131|81719.9504704
1626825600|2021-07-21|28.13120149|195837215.19|2654093272.51|0.000876069578|82654.4992771
1626912000|2021-07-22|28.77981454|85234332.34|2715287940.32|0.00089065453|84030.5451218
1626998400|2021-07-23|29.56945622|69483534.52|2789788230|0.000880526828|83075.0272402
1627084800|2021-07-24|30.24984675|57676006.4|2853981006.76|0.000882114004|83224.7724763
1627171200|2021-07-25|30.43120531|69161549.07|2871091635.22|0.000860849911|81218.5699999
1627257600|2021-07-26|29.80656416|187201697.47|2812158643.16|0.000798300303|75317.2047898
1627344000|2021-07-27|31.15165952|150010360.82|2939064297.3|0.000790511995|74582.4016085
1627430400|2021-07-28|31.92518344|92454209.96|3012043926.42|0.000798211274|75308.8051748
1627516800|2021-07-29|32.59879658|71994007.04|3075597276.3|0.000814798382|76873.748338
1627603200|2021-07-30|35.03664007|105232106.57|3305600392.19|0.00082955335|78265.8346698
1627689600|2021-07-31|35.30597455|54489058.38|3331011280.96|0.000848167217|80021.9963895
1627776000|2021-08-01|35.03957253|72439681.54|3305877061.05|0.000876539429|82698.8282735
1627862400|2021-08-02|35.62761134|76257005.25|3361356733.37|0.000908822538|85744.6413792
1627948800|2021-08-03|35.91445662|105734296.58|3388419712.9|0.000941327641|88811.3989531
1628035200|2021-08-04|37.74977039|75863474.17|3561575983.49|0.00094973937|89605.0199994
1628121600|2021-08-05|39.91483494|70787946.81|3765843236.28|0.000976639839|92142.997397
1628208000|2021-08-06|41.18863062|87513700.2|3886021983.66|0.000961980349|90759.919128
1628294400|2021-08-07|44.68804825|108458522.99|4216181390.14|0.001002968134|94626.9919379
1628380800|2021-08-08|43.56704035|91764953.76|4110417705.5|0.000994724035|93849.1862817
1628467200|2021-08-09|48.89223259|194827185.2|4612833391.63|0.001054498223|99488.699059
1628553600|2021-08-10|48.91669659|142630627.97|4615141495.23|0.001073086839|101242.478415
1628640000|2021-08-11|50.54524406|154539827.44|4768789994.09|0.001108603055|104593.325335
1628726400|2021-08-12|49.20114385|129623607.54|4641978229.02|0.001107428297|104482.4905
1628812800|2021-08-13|50.58755447|584539036.92|4772781852.52|0.001058464932|99862.9459737
1628899200|2021-08-14|50.19782648|466994024.29|4736012202.74|0.00106584038|100558.79706
1628985600|2021-08-15|51.47411161|200505587.85|4856425821.95|0.001094099659|103224.974061
1629072000|2021-08-16|47.23496313|591982101.83|4456475060.39|0.001026746937|96870.4496599
1629158400|2021-08-17|44.76494499|548324819.95|4223436363.41|0.001001556926|94493.8487524
1629244800|2021-08-18|46.79041231|291485694.43|4414533042.73|0.001044401134|98536.0694272
1629331200|2021-08-19|49.74725735|238540039.11|4693502375.89|0.001064850934|100465.445834
1629417600|2021-08-20|50.34009139|776157559.88|4749434464.02|0.001020286422|96260.9197166
1629504000|2021-08-21|51.29240492|395393447.27|4839282348.54|0.001048806674|98951.7187279
1629590400|2021-08-22|50.31187161|180861050.45|4746772013.48|0.001020076731|96241.1360056
1629676800|2021-08-23|50.67478079|259182532.66|4781011390.45|0.001022779432|96496.1276216
1629763200|2021-08-24|47.46123014|247256023.37|4477822664.41|0.000994866729|93862.6490304
1629849600|2021-08-25|49.54920661|215499799.03|4674816891.69|0.001012018175|95480.8357765
1629936000|2021-08-26|45.90153516|234196100.86|4330670188.49|0.000977830559|92255.3382255
1630022400|2021-08-27|49.47063893|212876962.54|4667404269.77|0.00100839748|95139.234212
1630108800|2021-08-28|51.20824006|735498770.64|4831341649.51|0.001047151832|98795.5894086
1630195200|2021-08-29|47.43814996|650923695.85|4475645119.54|0.000971499336|91658.0065932
1630281600|2021-08-30|46.27912688|328765688.38|4366294817.93|0.000983511674|92791.3341299
1630368000|2021-08-31|48.50472107|569408048.78|4576272858.09|0.001028368181|97023.409083
1630454400|2021-09-01|65.18187693|1743544361.03|6149711774.27|0.001334408216|125897.355279
1630540800|2021-09-02|60.33884913|2142182067.36|5692786835.64|0.001223223884|115407.451821
1630627200|2021-09-03|63.70963082|1706726332.14|6010809832.76|0.001273546302|120155.218858
1630713600|2021-09-04|60.90474962|1057002301.43|5746177825.84|0.001219445482|115050.971102
1630800000|2021-09-05|63.54755584|718891313.19|5995518551.27|0.001227891138|115847.793035
1630886400|2021-09-06|73.34787603|2040937191.67|6920148944.01|0.001393557821|131477.94054
1630972800|2021-09-07|70.94881662|3919748072.71|6693804987.63|0.00151563992|142996.015145
1631059200|2021-09-08|76.18854503|2855900398.79|7188157421.67|0.001652988686|155954.453344
1631145600|2021-09-09|79.87131341|3338581624.99|9654039687.22|0.001721682766|208099.667354
1631232000|2021-09-10|72.94228075|2321776360.6|8816528027.21|0.001625132048|196429.589283
1631318400|2021-09-11|72.54743497|1204328801.65|8768803047.29|0.001604979941|193993.805616
1631404800|2021-09-12|73.52809358|984520794.63|8887335179.29|0.001596241279|192937.564171
1631491200|2021-09-13|68.3262294969|1219088915.69|8258586256.61|0.001519607658|183674.864136
1631577600|2021-09-14|67.7107513645|793934478.43|8177797184.89|0.001437824712|173653.941881
1631664000|2021-09-15|71.181617353|573941919.51|8596992623.4|0.001477522118|178448.414376
1631750400|2021-09-16|67.4822997971|488691046.23|8150205841.62|0.001412255289|170565.78304
1631836800|2021-09-17|61.6752362802|627398822.55|7448855070.52|0.001304812189|157589.293148
1631923200|2021-09-18|63.7590450331|583894130.34|7700528032.49|0.001320654645|159502.673068
1632009600|2021-09-19|60.8138793414|426172880.86|7344824289.48|0.001286787975|155412.410399
1632096000|2021-09-20|52.4981371355|929415230.04|6340486694.18|0.001225337952|147990.755567
1632182400|2021-09-21|51.4548397251|1088744843.22|6214481968.87|0.001264443109|152713.698916
1632268800|2021-09-22|55.829699745|743203675|6742857702.92|0.001281246776|154743.169538
1632355200|2021-09-23|57.6182088207|891909778.27|6958865710.35|0.001283396477|155002.800666
1632441600|2021-09-24|52.9845619805|807456855.83|6392423358.45|0.001236808335|149217.096359
1632528000|2021-09-25|54.9307289358|559176205.71|6627222376.11|0.001285934221|155143.982407
1632614400|2021-09-26|55.8579025678|974027301.99|6739083004.21|0.001292751473|155966.462754
1632700800|2021-09-27|51.7737078945|556113782.7|6246337561.87|0.001225827176|147892.253524
1632787200|2021-09-28|48.1450923099|481719623.86|5803704672.91|0.001173281992|141434.606372
1632873600|2021-09-29|49.9454759736|481700161.44|6020733960.44|0.001201641786|144853.269855
1632960000|2021-09-30|51.5672815613|424051422.29|6216236351.56|0.00117757997|141952.710997
1633046400|2021-10-01|55.2465595061|516884517.81|6659759077.9|0.001148172725|138407.781347
1633132800|2021-10-02|56.1663743882|487894632.97|6770639204.49|0.001177208646|141907.949325
1633219200|2021-10-03|56.7455014334|430917546.63|6840450729.96|0.001177293744|141918.20756
1633305600|2021-10-04|55.8334552272|429342170.43|6730507087.22|0.001136838871|137041.529082
1633392000|2021-10-05|58.9385559172|428719248.85|7099484975.74|0.001144108874|137814.434629
1633478400|2021-10-06|56.7945700199|814439144.75|6841229654.94|0.001025886616|123573.889855
1633564800|2021-10-07|55.7689998572|477705381.44|6717693883.69|0.001036483203|124850.309153
1633651200|2021-10-08|55.133249878|276539245.15|6641114175.28|0.001021594397|123056.867613
1633737600|2021-10-09|55.9405689731|171089284.36|6738360361.54|0.001017689211|122586.465702
1633824000|2021-10-10|53.6491041231|175902025.6|6462340360.34|0.00097950625|117987.110429
1633910400|2021-10-11|54.5514571162|207093563.07|6571033921.25|0.000948972026|114309.089121
1633996800|2021-10-12|52.8487002707|249473837.32|6365927154.49|0.000943035397|113593.988322
1634083200|2021-10-13|54.1163219448|276005713.68|6518619409.84|0.000942775039|113562.626717
1634169600|2021-10-14|55.4327011499|301360081.77|6677184787.68|0.000967048607|116486.516328
1634256000|2021-10-15|56.9711813141|318536829.07|6862503491.9|0.000924947682|111415.219961
1634342400|2021-10-16|56.3934190229|179260061.87|6787581007.88|0.000926119222|111468.844259
1634428800|2021-10-17|56.3969059942|152460938.28|6788000704.02|0.000916224072|110277.851881
1634515200|2021-10-18|55.4842096358|240276496.75|6678147452.07|0.000894530358|107666.769884
1634601600|2021-10-19|57.0766156443|160006374.56|6869811390.3|0.000888186229|106903.182745
1634688000|2021-10-20|61.3243188358|480588070.84|7381070150.79|0.000929257198|111846.534895
1634774400|2021-10-21|61.5915320469|1168532352.81|7413232260.27|0.000990055629|119164.308541
1634860800|2021-10-22|62.8620826004|563978835.31|7566157281.59|0.001035751149|124664.277315
1634947200|2021-10-23|63.4817567483|248247543.2|7633869441.85|0.001034012323|124343.04719
1635033600|2021-10-24|61.914342523|189355197.59|7445383234.63|0.001016141352|122194.009948
1635120000|2021-10-25|65.5942900717|288522278.85|7887907836.63|0.001040521441|125125.787926
1635206400|2021-10-26|62.7556786592|479508779.41|7540022572.85|0.001039624525|124909.690298
1635292800|2021-10-27|58.0404208817|568510591.53|6973489777.11|0.000992442732|119240.852165
1635379200|2021-10-28|60.1798711215|435078653.96|7230542261.39|0.000992704553|119272.309657
1635465600|2021-10-29|61.2598544377|276725425.47|7360301014|0.000984442523|118279.63626
1635552000|2021-10-30|59.5742469095|196932044.3|7157777209.26|0.000962600937|115655.394838
1635638400|2021-10-31|59.3777339449|190438801.19|7134166402.7|0.000968342192|116345.200019
1635724800|2021-11-01|59.1349938743|245339304.51|7105001462.56|0.000969356081|116467.017615
1635811200|2021-11-02|61.177492974|293113261.17|7350405378.92|0.000967594105|116255.318227
1635897600|2021-11-03|62.4734814152|377523064.35|7497738142.82|0.000992114251|119068.326164
1635984000|2021-11-04|59.655528318|259114936|7159542256.46|0.000970762619|116505.815767
1636070400|2021-11-05|59.0332703292|217943423.56|7084862130.56|0.00096576882|115906.486318
1636156800|2021-11-06|61.5362058584|233111389.16|7385251267.86|0.001000141791|120031.749228
1636243200|2021-11-07|63.829378768|330157193.54|7660465800.54|0.001007933264|120966.840773
1636329600|2021-11-08|65.3610725722|384854574.74|7844291622.29|0.000967354432|116096.783117
1636416000|2021-11-09|62.4581347502|261739202.27|7495896316.93|0.000932603104|111926.111793
1636502400|2021-11-10|59.0155080982|377677039.96|7082730401.17|0.000907997535|108973.081018
1636588800|2021-11-11|59.3605982675|254443983.93|7124146305.43|0.000913943542|109686.689456
1636675200|2021-11-12|58.0302738771|247368428.87|6964487779.95|0.000904519086|108555.615893
1636761600|2021-11-13|55.7712570464|345648203.86|6693372479.93|0.000865079331|103822.264258
1636848000|2021-11-14|55.9816196616|258609282.63|6718619092.87|0.000855114113|102626.291288
1636934400|2021-11-15|54.8737127783|192713439.51|6585653944.94|0.000863366118|103616.653459
1637020800|2021-11-16|50.3751440544|438425660.93|6045759424.18|0.000837335437|100492.588249
1637107200|2021-11-17|51.5485478278|274967241.36|6186585163.82|0.000853905012|102481.181355
1637193600|2021-11-18|50.3810646|241169072.9|7040210902.68|0.00088477651|123637.983468
1637280000|2021-11-19|52.4807719909|220706077.23|7333622385.4|0.000902979262|126181.621919
1637366400|2021-11-20|53.3862467654|128937942.43|7460152728.31|0.000894283975|124966.549256
1637452800|2021-11-21|51.9052924323|104381378.83|7253205318.11|0.000883788033|123499.854459
1637539200|2021-11-22|49.417328458|195790623.82|6905539161.46|0.00087791711|122679.456231
1637625600|2021-11-23|50.5520566643|175933837.89|7064105201.15|0.000878111326|122706.595824
1637712000|2021-11-24|49.373543188|173479155.64|6899420641.77|0.000877277336|122590.054708
1637798400|2021-11-25|50.380489116|160016296.9|7032676187.82|0.000879629351|122788.573502
1637884800|2021-11-26|47.4130922924|237977096.63|6618453512.59|0.000885071891|123548.304543
1637971200|2021-11-27|48.1319909136|157623121.32|6718805480.26|0.000878079381|122572.21123
1638057600|2021-11-28|50.8137574596|160713813.23|7093156663.82|0.000887600451|123901.269431
1638144000|2021-11-29|51.6941368187|164329785.92|7216049931.9|0.000894260639|124830.973497
1638230400|2021-11-30|50.6947730875|175237498.44|7069903316.36|0.000889297337|124021.586629
1638316800|2021-12-01|50.821345435|198669367|7087555121.56|0.000888021955|123843.721597
1638403200|2021-12-02|49.3458419996|277949884.91|6881781113.79|0.000873720767|121849.275023
1638489600|2021-12-03|47.0246944325|277398565.96|6558073404.24|0.000877355091|122356.118584
1638576000|2021-12-04|44.0066519115|363947801.6|6137176583.36|0.000894431335|124737.575029
1638662400|2021-12-05|43.1591623334|253737969.657|6018985515.25|0.000877096929|122320.115316
1638662400|2021-12-05|43.1591623334|253737969.657|6018985515.25|0.000877096929|122320.115316