1540944000|2018-10-31|0.0239064|4459530|0|3.784089E-6|0
1541030400|2018-11-01|0.0222659|3168180|0|3.491168E-6|0
1541116800|2018-11-02|0.0235645|1791030|0|3.688616E-6|0
1541203200|2018-11-03|0.0229079|965879|0|3.601158E-6|0
1541289600|2018-11-04|0.0242606|1135700|0|3.80491E-6|0
1541376000|2018-11-05|0.0214654|2137300|0|3.343697E-6|0
1541462400|2018-11-06|0.0229952|2796100|0|3.559072E-6|0
1541548800|2018-11-07|0.0216862|3645420|0|3.32094E-6|0
1541635200|2018-11-08|0.0193041|8282120|0|2.991159E-6|0
1541721600|2018-11-09|0.0202082|13034900|0|3.164642E-6|0
1541808000|2018-11-10|0.021682|5174440|0|3.382939E-6|0
1541894400|2018-11-11|0.0209514|5513910|0|3.267902E-6|0
1541980800|2018-11-12|0.0211717|4911350|0|3.322995E-6|0
1542067200|2018-11-13|0.0208643|4287590|0|3.280813E-6|0
1542153600|2018-11-14|0.0170428|5595450|0|2.969983E-6|0
1542240000|2018-11-15|0.0165894|2566080|0|2.937201E-6|0
1542326400|2018-11-16|0.0163519|3262780|0|2.932787E-6|0
1542412800|2018-11-17|0.0158546|5819570|20135342|2.854458E-6|3625.16166
1542499200|2018-11-18|0.015286|5513520|19413220|2.718217E-6|3452.13559
1542585600|2018-11-19|0.0107541|3808570|13657707|2.207559E-6|2803.59993
1542672000|2018-11-20|0.00889113|2146440|11291735.1|1.997167E-6|2536.40209
1542758400|2018-11-21|0.00917098|2405460|11647144.6|1.992751E-6|2530.79377
1542844800|2018-11-22|0.00874367|2208280|11104460.9|2.0027E-6|2543.429
1542931200|2018-11-23|0.00824978|1810670|10477220.6|1.897762E-6|2410.15774
1543017600|2018-11-24|0.0074109|1544250|9411843|1.909652E-6|2425.25804
1543104000|2018-11-25|0.00695112|1594180|8827922.4|1.733459E-6|2201.49293
1543190400|2018-11-26|0.00665609|1634150|8453234.3|1.761276E-6|2236.82052
1543276800|2018-11-27|0.00643959|2050360|8178279.3|1.685439E-6|2140.50753
1543363200|2018-11-28|0.00718931|2001780|9130423.7|1.688654E-6|2144.59058
1543449600|2018-11-29|0.00710192881718|1958590.4073|9019449.59782|1.659777E-6|2107.91679
1543536000|2018-11-30|0.00640808118833|1875891.18322|8138263.10918|1.595134E-6|2025.82018
1543622400|2018-12-01|0.00698977179689|1935265.79741|8877010.18205|1.658438E-6|2106.21626
1543708800|2018-12-02|0.00651630774387|1733436.29906|8275710.83471|1.574034E-6|1999.02318
1543795200|2018-12-03|0.00587092648264|1239198.23766|7456076.63295|1.507635E-6|1914.69645
1543881600|2018-12-04|0.0060156660058|1497703.7843|7639895.82737|1.5203E-6|1930.781
1543968000|2018-12-05|0.00518300364468|694730.085698|6582414.62874|1.380664E-6|1753.44328
1544054400|2018-12-06|0.00444772493606|442719.378386|5648610.6688|1.263163E-6|1604.21701
1544140800|2018-12-07|0.00439935448227|435743.007343|5587180.19248|1.286385E-6|1633.70895
1544227200|2018-12-08|0.00448871769572|499222.414857|5700671.47356|1.291303E-6|1639.95481
1544313600|2018-12-09|0.00492235508434|557759.241404|6251390.95711|1.361936E-6|1729.65872
1544400000|2018-12-10|0.00514088281722|531314.725756|6528921.17787|1.46771E-6|1863.9917
1544486400|2018-12-11|0.00505703469898|455498.287979|6422434.0677|1.476684E-6|1875.38868
1544572800|2018-12-12|0.0058677772628|580930.707945|7452077.12376|1.682782E-6|2137.13314
1544659200|2018-12-13|0.00519629476038|648431.833974|6599294.34568|1.568135E-6|1991.53145
1544745600|2018-12-14|0.00517382634513|495494.341364|6570759.45832|1.595636E-6|2026.45772
1544832000|2018-12-15|0.00527304799573|440207.806181|6696770.95458|1.629112E-6|2068.97224
1544918400|2018-12-16|0.00523540518304|561628.538494|6648964.58246|1.609488E-6|2044.04976
1545004800|2018-12-17|0.00569751772961|556967.748635|7235847.5166|1.606806E-6|2040.64362
1545091200|2018-12-18|0.00598354720246|510197.338225|7599104.94712|1.618899E-6|2056.00173
1545177600|2018-12-19|0.00601928588982|596457.304231|7644493.08007|1.606878E-6|2040.73506
1545264000|2018-12-20|0.00670698434607|634593.550596|8517870.11951|1.622223E-6|2060.22321
1545350400|2018-12-21|0.00659277380573|681675.163596|8372822.73328|1.691954E-6|2148.78158
1545436800|2018-12-22|0.0071330352978|675731.818005|9058954.82821|1.776958E-6|2256.73666
1545523200|2018-12-23|0.00771477415243|711631.276759|9797763.17359|1.929185E-6|2450.06495
1545609600|2018-12-24|0.00790094897751|654124.382745|10034205.2014|1.937172E-6|2460.20844
1545696000|2018-12-25|0.00739230971693|508911.63927|9388233.3405|1.937447E-6|2460.55769
1545782400|2018-12-26|0.00761512356751|447583.691326|9671206.93074|1.974212E-6|2507.24924
1545868800|2018-12-27|0.00671850436404|374937.601285|8532500.54233|1.838252E-6|2334.58004
1545955200|2018-12-28|0.00768911872556|297489.719953|9765180.78146|1.959551E-6|2488.62977
1546041600|2018-12-29|0.00710272946565|387018.40874|9020466.42138|1.859154E-6|2361.12558
1546128000|2018-12-30|0.00670301506869|458202.356479|8512829.13724|1.733859E-6|2202.00093
1546214400|2018-12-31|0.00648052620222|411255.41846|8230268.27682|1.731511E-6|2199.01897
1546300800|2019-01-01|0.00660894501515|427707.619058|8393360.16924|1.719503E-6|2183.76881
1546387200|2019-01-02|0.00696315567522|466100.48704|8843207.70753|1.76577E-6|2242.5279
1546473600|2019-01-03|0.00644650565925|449197.832394|8187062.18725|1.680203E-6|2133.85781
1546560000|2019-01-04|0.00638708249761|461977.33241|8111594.77196|1.655664E-6|2102.69328
1546646400|2019-01-05|0.00603659822083|394495.409878|7666479.74045|1.569907E-6|1993.78189
1546732800|2019-01-06|0.00573093006725|642386.078111|7278281.18541|1.4058E-6|1785.366
1546819200|2019-01-07|0.00595730507445|652919.861313|7565777.44455|1.479985E-6|1879.58095
1546905600|2019-01-08|0.00584671991198|344401.658201|7425334.28821|1.450494E-6|1842.12738
1546992000|2019-01-09|0.00585732228251|412272.798978|7438799.29879|1.451522E-6|1843.43294
1547078400|2019-01-10|0.00524517209577|309047.904499|6661368.56163|1.425735E-6|1810.68345
1547164800|2019-01-11|0.00529956844944|333163.674095|6730451.93079|1.437224E-6|1825.27448
1547251200|2019-01-12|0.00518342326838|377557.810218|6582947.55084|1.415733E-6|1797.98091
1547337600|2019-01-13|0.00486778501798|273558.726578|6182086.97283|1.370067E-6|1739.98509
1547424000|2019-01-14|0.00506704350979|366679.690462|6435145.25743|1.367235E-6|1736.38845
1547510400|2019-01-15|0.00476208400184|317332.17475|6047846.68234|1.311625E-6|1665.76375
1547596800|2019-01-16|0.00483401735177|387738.713085|6139202.03675|1.322574E-6|1679.66898
1547683200|2019-01-17|0.00471902857052|315249.507966|5993166.28456|1.282845E-6|1629.21315
1547769600|2019-01-18|0.00462887023351|308498.197916|5878665.19656|1.265466E-6|1607.14182
1547856000|2019-01-19|0.00476709857121|327756.887194|6054215.18544|1.278533E-6|1623.73691
1547942400|2019-01-20|0.00454696339482|307152.388199|5774643.51142|1.26269E-6|1603.6163
1548028800|2019-01-21|0.00458156493926|342558.055732|5818587.47286|1.281187E-6|1627.10749
1548115200|2019-01-22|0.00464426595868|372644.444287|5898217.76752|1.288436E-6|1636.31372
1548201600|2019-01-23|0.0042715204277|313470.201282|5424830.94318|1.191457E-6|1513.15039
1548288000|2019-01-24|0.00414078172865|284916.644419|5258792.79539|1.149941E-6|1460.42507
1548374400|2019-01-25|0.00402920006793|256838.708056|5117084.08627|1.119295E-6|1421.50465
1548460800|2019-01-26|0.00393889329939|274147.466042|5002394.49023|1.09339E-6|1388.6053
1548547200|2019-01-27|0.00371392876333|271545.501499|4716689.52943|1.036262E-6|1316.05274
1548633600|2019-01-28|0.00364992860666|325236.543156|4635409.33046|1.051716E-6|1335.67932
1548720000|2019-01-29|0.0036834971625|400460.89896|4678041.39637|1.068263E-6|1356.69401
1548806400|2019-01-30|0.00367691620899|329527.636257|4669683.58542|1.054712E-6|1339.48424
1548892800|2019-01-31|0.00337328494361|336296.352057|4284071.87838|9.7556E-7|1238.9612
1548979200|2019-02-01|0.00331264765931|349519.270656|4207062.52732|9.49742E-7|1206.17234
1549065600|2019-02-02|0.0033129325902|263199.566896|4207424.38955|9.4089E-7|1194.9303
1549152000|2019-02-03|0.00319750125103|253949.09615|4060826.58881|9.23063E-7|1172.29001
1549238400|2019-02-04|0.00326283611178|227851.520841|4143801.86196|9.43247E-7|1197.92369
1549324800|2019-02-05|0.00375849167506|403596.193572|4773284.42733|1.084277E-6|1377.03179
1549411200|2019-02-06|0.00396427732983|366106.214039|5034632.20888|1.161262E-6|1474.80274
1549497600|2019-02-07|0.00347535887995|461531.802423|4413705.77754|1.022323E-6|1298.35021
1549584000|2019-02-08|0.00398252261668|333491.223704|5057803.72318|1.086109E-6|1379.35843
1549670400|2019-02-09|0.00370068863098|365124.242743|4699874.56134|1.008031E-6|1280.19937
1549756800|2019-02-10|0.00379871905021|353774.101685|4824373.19377|1.029411E-6|1307.35197
1549843200|2019-02-11|0.00358847800615|313691.444321|4557367.06781|9.83568E-7|1249.13136
1549929600|2019-02-12|0.00345066583353|256998.316128|4382345.60858|9.44475E-7|1199.48325
1550016000|2019-02-13|0.00364869805171|287868.982455|4633846.52567|1.004578E-6|1275.81406
1550102400|2019-02-14|0.00356098117845|265936.5179|4522446.09663|9.84545E-7|1250.37215
1550188800|2019-02-15|0.00373495273251|264724.048402|4743389.97029|1.031524E-6|1310.03548
1550275200|2019-02-16|0.00387999837207|266975.756958|4927597.93253|1.068933E-6|1357.54491
1550361600|2019-02-17|0.00398140344157|222164.061471|5056382.37079|1.083718E-6|1376.32186
1550448000|2019-02-18|0.00425814025976|324236.931524|5407838.1299|1.087449E-6|1381.06023
1550534400|2019-02-19|0.00412950263174|218875.931627|5244468.34231|1.046213E-6|1328.69051
1550620800|2019-02-20|0.00422338247113|201952.872338|5363695.73834|1.055893E-6|1340.98411
1550707200|2019-02-21|0.00401128824839|306809.60276|5094336.07546|1.014458E-6|1288.36166
1550793600|2019-02-22|0.0041132579084|205023.105752|5223837.54367|1.026896E-6|1304.15792
1550880000|2019-02-23|0.00437484810727|230365.02509|5556057.09623|1.056082E-6|1341.22414
1550966400|2019-02-24|0.00390616869913|412175.769669|4960834.2479|1.025126E-6|1301.91002
1551052800|2019-02-25|0.00394750733271|308908.90009|5013334.31254|1.016692E-6|1291.19884
1551139200|2019-02-26|0.0039568542573|273952.653472|5025204.90677|1.026592E-6|1303.77184
1551225600|2019-02-27|0.00384420478401|278887.322591|4882140.07569|9.98223E-7|1267.74321
1551312000|2019-02-28|0.00380943380094|247893.685304|4837980.92719|9.88235E-7|1255.05845
1551398400|2019-03-01|0.00395292187745|359607.479437|5020210.78436|1.024183E-6|1300.71241
1551484800|2019-03-02|0.00390339296244|385924.566246|4957309.0623|1.010086E-6|1282.80922
1551571200|2019-03-03|0.00394351776485|458785.342278|5008267.56136|1.025042E-6|1301.80334
1551657600|2019-03-04|0.00386902629365|621034.444298|4913663.39294|1.02857E-6|1306.2839
1551744000|2019-03-05|0.00426252977942|709897.219925|5413412.81986|1.093973E-6|1389.34571
1551830400|2019-03-06|0.00511645371615|1145534.90257|6497896.21951|1.310586E-6|1664.44422
1551916800|2019-03-07|0.00617788402588|1112348.26805|7845912.71287|1.579422E-6|2005.86594
1552003200|2019-03-08|0.00573066597588|707174.992613|7277945.78937|1.468975E-6|1865.59825
1552089600|2019-03-09|0.00573103454224|589967.217989|7278413.86864|1.446021E-6|1836.44667
1552176000|2019-03-10|0.00669916496393|650294.393962|8507939.50419|1.695304E-6|2153.03608
1552262400|2019-03-11|0.00686497110849|968554.998514|8718513.30778|1.757893E-6|2232.52411
1552348800|2019-03-12|0.00760334037402|1399030.09257|9656242.27501|1.945008E-6|2470.16016
1552435200|2019-03-13|0.00620897072704|1678037.3931|7885392.82334|1.589306E-6|2018.41862
1552521600|2019-03-14|0.00634616396247|2862102.06391|8059628.23234|1.617117E-6|2053.73859
1552608000|2019-03-15|0.00709559870309|3048201.69262|9011410.35292|1.791406E-6|2275.08562
1552694400|2019-03-16|0.00717432416897|3398400.25915|9111391.69459|1.771996E-6|2250.43492
1552780800|2019-03-17|0.00728016242044|3255270.15905|9245806.27396|1.808633E-6|2296.96391
1552867200|2019-03-18|0.00766086030326|3242552.23427|9729292.58514|1.899776E-6|2412.71552
1552953600|2019-03-19|0.00937180755675|4611415.3277|11902195.5971|2.301982E-6|2923.51714
1553040000|2019-03-20|0.0101398227511|4544173.01682|12877574.8939|2.480705E-6|3150.49535
1553126400|2019-03-21|0.00944993205795|4081665.96846|12001413.7136|2.345288E-6|2978.51576
1553212800|2019-03-22|0.0111904461809|4309864.49327|14211866.6497|2.780948E-6|3531.80396
1553299200|2019-03-23|0.00970067575057|4241178.99412|12319858.2032|2.403641E-6|3052.62407
1553385600|2019-03-24|0.00988660357337|4127345.43951|12555986.5382|2.458028E-6|3121.69556
1553472000|2019-03-25|0.009708204669|3533226.49615|12329419.9296|2.449667E-6|3111.07709
1553558400|2019-03-26|0.00982620068516|4069316.34497|12479274.8702|2.465747E-6|3131.49869
1553644800|2019-03-27|0.0123695726865|5433472.41126|15709357.3119|3.026516E-6|3843.67532
1553731200|2019-03-28|0.0136795519759|5813452.96318|17373031.0094|3.361807E-6|4269.49489
1553817600|2019-03-29|0.0137550643982|5675665.63647|17468931.7857|3.356224E-6|4262.40448
1553904000|2019-03-30|0.0136746439515|5666619.93092|17366797.8184|3.32987E-6|4228.9349
1553990400|2019-03-31|0.0116483589918|3782511.64236|14793415.9196|2.837323E-6|3603.40021
1554076800|2019-04-01|0.0118976806736|4264129.01527|15110054.4555|2.861269E-6|3633.81163
1554163200|2019-04-02|0.0148397916498|5436894.67748|18846535.3952|3.041017E-6|3862.09159
1554249600|2019-04-03|0.0136801113522|4159798.51848|17373741.4173|2.750865E-6|3493.59855
1554336000|2019-04-04|0.0135101971045|5615492.35365|17157950.3227|2.744414E-6|3485.40578
1554422400|2019-04-05|0.0143736333507|6154544.94099|18254514.3554|2.853791E-6|3624.31457
1554508800|2019-04-06|0.0151667083448|7391927.00544|19261719.5979|2.997481E-6|3806.80087
1554595200|2019-04-07|0.0168440873172|7537556.3667|21391990.8928|3.239935E-6|4114.71745
1554681600|2019-04-08|0.0161849074807|8154695.77671|20554832.5005|3.059661E-6|3885.76947
1554768000|2019-04-09|0.0150158264646|5460909.33749|19070099.61|2.884908E-6|3663.83316
1554854400|2019-04-10|0.0145474493303|5142000.2447|18475260.6495|2.732145E-6|3469.82415
1554940800|2019-04-11|0.0115915957537|4731103.34134|14721326.6072|2.288799E-6|2906.77473
1555027200|2019-04-12|0.0117097114284|3822629.40336|14871333.5141|2.300741E-6|2921.94107
1555113600|2019-04-13|0.0113145208796|3500469.52198|14369441.5171|2.220019E-6|2819.42413
1555200000|2019-04-14|0.0113609667536|3197344.13706|14428427.7771|2.198448E-6|2792.02896
1555286400|2019-04-15|0.0102432246693|3236302.82807|13008895.33|2.021513E-6|2567.32151
1555372800|2019-04-16|0.0110904197145|3262565.18063|14084833.0374|2.118287E-6|2690.22449
1555459200|2019-04-17|0.00999604957342|3409525.20256|12694982.9582|1.903307E-6|2417.19989
1555545600|2019-04-18|0.00955106499404|3208294.60799|12129852.5424|1.802637E-6|2289.34899
1555632000|2019-04-19|0.0104192403227|3803029.34295|13232435.2098|1.964481E-6|2494.89087
1555718400|2019-04-20|0.0111741298868|3751534.74297|14191144.9562|2.093362E-6|2658.56974
1555804800|2019-04-21|0.0101632557738|3471906.14893|12907334.8327|1.912352E-6|2428.68704
1555891200|2019-04-22|0.0103820614295|3176303.31116|18829514.949|1.92283E-6|3487.35715688
1555977600|2019-04-23|0.009498838096|2852459.27603|17227649.3586|1.704634E-6|3091.62410601
1556064000|2019-04-24|0.00943495105061|3537514.51656|17111780.0696|1.726474E-6|3131.23440973
1556150400|2019-04-25|0.00838142759788|2727162.38399|15201048.2041|1.60856E-6|2917.37867012
1556236800|2019-04-26|0.00862708963483|3154172.21393|15646595.269|1.63412E-6|2963.73578382
1556323200|2019-04-27|0.0092901079862|3589619.20296|16849084.2008|1.763401E-6|3198.20738068
1556409600|2019-04-28|0.00893719708759|3240872.22666|16209024.3162|1.691005E-6|3066.90575301
1556496000|2019-04-29|0.00887455908286|3202513.99591|16095420.3605|1.691245E-6|3067.34103108
1556582400|2019-04-30|0.00912527811298|2919616.09607|16550139.0845|1.705428E-6|3093.06415093
1556668800|2019-05-01|0.00946806169524|3258758.80237|17171831.4748|1.752469E-6|3178.38046492
1556755200|2019-05-02|0.00973158103387|3158984.60041|17649765.5883|1.76768E-6|3205.96802581
1556841600|2019-05-03|0.0100310405655|3229600.16107|18192882.9418|1.738997E-6|3153.94685632
1556928000|2019-05-04|0.00942052151463|3703003.98985|17085609.8176|1.615546E-6|2930.04888907
1557014400|2019-05-05|0.00903303623532|3105254.40482|16382843.8102|1.558573E-6|2826.71931791
1557100800|2019-05-06|0.00875549000106|2967298.65848|15879469.6968|1.52354E-6|2763.18141634
1557187200|2019-05-07|0.00879499385629|2441848.24652|15951116.2034|1.508704E-6|2736.27397742
1557273600|2019-05-08|0.00839708457449|3370775.8142|15229444.6143|1.403618E-6|2545.68385027
1557360000|2019-05-09|0.00800492430096|2969913.03405|14518199.7635|1.296443E-6|2351.30499032
1557446400|2019-05-10|0.00866423759103|2988862.21708|15713968.979|1.358276E-6|2463.44894224
1557532800|2019-05-11|0.00926313857226|3265224.76517|16800170.8914|1.285695E-6|2331.81178774
1557619200|2019-05-12|0.00790665760904|3057116.35697|14339977.533|1.133998E-6|2056.6852198
1557705600|2019-05-13|0.00830444890859|3487611.60562|15061435.1426|1.062641E-6|1927.26798341
1557792000|2019-05-14|0.00910077994297|3203302.8148|16505707.7679|1.138392E-6|2064.65443567
1557878400|2019-05-15|0.0103950838633|4080892.53244|18853133.198|1.266895E-6|2297.71500614
1557964800|2019-05-16|0.0112670613305|4376236.25208|20434602.6263|1.42894E-6|2591.60931323
1558051200|2019-05-17|0.011131762622|4775779.22506|20189216.9607|1.515784E-6|2749.11468028
1558137600|2019-05-18|0.0113387517313|4176989.70734|20564624.5379|1.559404E-6|2828.22646821
1558224000|2019-05-19|0.0137406454149|5295450.02357|24920839.6623|1.676161E-6|3039.98380482
1558310400|2019-05-20|0.0136922451904|4862083.65802|24833058.1791|1.716184E-6|3112.57186278
1558396800|2019-05-21|0.0149971620178|3012022.79987|27199731.7993|1.883278E-6|3415.62333211
1558483200|2019-05-22|0.0166589101437|6356477.34757|30213575.5711|2.16911E-6|3934.02499574
1558569600|2019-05-23|0.0179871931484|5290091.36596|32622627.4596|2.282104E-6|4138.95753506
1558656000|2019-05-24|0.0186540842623|4843649.00663|33832140.2605|2.335447E-6|4235.70352551
1558742400|2019-05-25|0.0164703565415|4368902.90607|29871603.7098|2.045361E-6|3709.58655822
1558828800|2019-05-26|0.0183372533416|4898794.44578|33257517.1379|2.114239E-6|3834.50773495
1558915200|2019-05-27|0.0205208703472|5853907.11802|37217852.8891|2.330387E-6|4226.52641302
1559001600|2019-05-28|0.0212409436768|6491742.70882|38523820.0726|2.435899E-6|4417.88915873
1559088000|2019-05-29|0.0218400866981|5425849.63966|39610460.963|2.522099E-6|4574.22652965
1559174400|2019-05-30|0.0180024533175|4895473.73762|32650304.1965|2.163894E-6|3924.5649525
1559260800|2019-05-31|0.0198704438966|4715532.01345|36038201.3663|2.317388E-6|4202.95066494
1559347200|2019-06-01|0.0206014539535|5139722.24745|37364004.0393|2.405583E-6|4362.90628475
1559433600|2019-06-02|0.021748977187|5554404.48723|39445219.4151|2.487599E-6|4511.65530811
1559520000|2019-06-03|0.018656834672|4750766.31678|33837128.5647|2.272731E-6|4121.95811305
1559606400|2019-06-04|0.0168219876948|4481021.2524|30509342.5734|2.182471E-6|3958.25728823
1559692800|2019-06-05|0.0182733939448|5263508.50537|33141697.994|2.335487E-6|4235.77607185
1559779200|2019-06-06|0.0198046175028|4305400.04858|35918814.7614|2.531905E-6|4592.01126583
1559865600|2019-06-07|0.0205431055944|4120849.15046|37258180.0363|2.553858E-6|4631.82651298
1559952000|2019-06-08|0.0218306769124|4420872.46452|39593394.8243|2.744572E-6|4977.71659833
1560038400|2019-06-09|0.0208997743342|4798865.9298|37905055.3619|2.718466E-6|4930.36922704
1560124800|2019-06-10|0.0345406837725|23832042.7747|62645008.0129|4.317407E-6|7830.30231513
1560211200|2019-06-11|0.0328423166804|123111233.005|59564749.9383|4.142722E-6|7513.4833634
1560297600|2019-06-12|0.0325595969835|36323800.4629|59051992.9299|3.997074E-6|7249.32761631
1560384000|2019-06-13|0.0305256356151|41080246.0164|55363081.4115|3.708652E-6|6726.22857692
1560470400|2019-06-14|0.0275956435694|32574777.7867|50049076.1536|3.174163E-6|5756.84800796
1560556800|2019-06-15|0.0270599570482|22170504.5297|49077523.69|3.061644E-6|5552.77695647
1560643200|2019-06-16|0.0270371328696|16752516.814|49036128.4223|3.005967E-6|5451.79788686
1560729600|2019-06-17|0.0268727928107|32656791.8307|48738071.6619|2.883238E-6|5229.20938111
1560816000|2019-06-18|0.0276475957637|19829962.6028|50143299.6973|3.044298E-6|5521.31723448
1560902400|2019-06-19|0.0282720267145|19297573.6966|51275804.2584|3.048683E-6|5529.27012742
1560988800|2019-06-20|0.0266365573742|14390546.4782|48309621.232|2.795855E-6|5070.72645207
1561075200|2019-06-21|0.0242463755696|13366392.7935|43974647.4576|2.390087E-6|4334.80183116
1561161600|2019-06-22|0.0245891786564|15700039.5602|44596375.2225|2.297691E-6|4167.22703159
1561248000|2019-06-23|0.0236143375239|11710594.0153|42828346.2235|2.17536E-6|3945.36036196
1561334400|2019-06-24|0.0238104712635|8485986.51161|43184065.8661|2.162406E-6|3921.86622851
1561420800|2019-06-25|0.022134697166|9710737.25453|40144783.7704|1.877267E-6|3404.7214303
1561507200|2019-06-26|0.0225840531874|12286458.3737|40959762.1809|1.735068E-6|3146.8209917
1561593600|2019-06-27|0.0225051246445|17691535.8536|40816612.7507|2.012476E-6|3649.94439532
1561680000|2019-06-28|0.024653128457|9140936.14084|44712358.3281|1.986981E-6|3603.70516943
1561766400|2019-06-29|0.0267312941469|22099471.669|48481441.3941|2.235176E-6|4053.8461645
1561852800|2019-06-30|0.0257050137692|11258888.4918|46620119.1658|2.376319E-6|4309.83137962
1561939200|2019-07-01|0.0254417004257|14366612.1331|46142558.6571|2.403985E-6|4360.00805832
1562025600|2019-07-02|0.0254626745758|15532296.9467|46180598.6047|2.357289E-6|4275.31745655
1562112000|2019-07-03|0.0306329428297|38576450.3836|55557700.0636|2.561011E-6|4644.79961291
1562198400|2019-07-04|0.0274406593004|20096033.8909|49767987.602|2.446686E-6|4437.453094
1562284800|2019-07-05|0.0274193699657|13261123.8101|49729376.0171|2.497561E-6|4529.72297504
1562371200|2019-07-06|0.0263293386607|11551830.5528|47752431.3716|2.34904E-6|4260.3565868
1562457600|2019-07-07|0.0258088295327|10722910.4105|46808405.5176|2.25388E-6|4087.76883486
1562544000|2019-07-08|0.0236152036907|13374996.7019|42829917.1543|1.92213E-6|3486.08759586
1562630400|2019-07-09|0.0243126530092|15380152.2548|44094852.1057|1.933594E-6|3506.879378
1562716800|2019-07-10|0.02400241885|14231232.3484|43532193.2563|1.974449E-6|3580.97639991
1562803200|2019-07-11|0.0245352774554|13564358.4866|44498616.846|2.16005E-6|3917.59324886
1562889600|2019-07-12|0.0250370671869|15317491.9785|45408692.1056|2.118915E-6|3842.98840254
1562976000|2019-07-13|0.0250182731282|11317068.522|45374606.0995|2.196053E-6|3982.89039927
1563062400|2019-07-14|0.0217371126974|8187264.31055|39423701.2815|2.119441E-6|3843.94238697
1563148800|2019-07-15|0.0225838139959|10713908.1129|40959328.3692|2.072843E-6|3759.42952374
1563235200|2019-07-16|0.0182337706159|6921849.40006|33069834.803|1.923872E-6|3489.24698913
1563321600|2019-07-17|0.0204419255485|10657773.3192|37074673.9763|2.108762E-6|3824.57432683
1563408000|2019-07-18|0.0211941613831|10143151.1543|38438972.9635|1.986987E-6|3603.71605138
1563494400|2019-07-19|0.0211694444733|6289523.46759|38394144.9276|2.010254E-6|3645.91444592
1563580800|2019-07-20|0.0213696350349|6087793.45427|38757222.2603|1.984709E-6|3599.5845371
1563667200|2019-07-21|0.0207486422002|4417389.67398|37630953.268|1.957584E-6|3550.3890477
1563753600|2019-07-22|0.0217967495876|8445726.17841|39531862.24|2.10737E-6|3822.04971406
1563840000|2019-07-23|0.020326998649|8244617.54526|36866235.8172|2.053073E-6|3723.57349331
1563926400|2019-07-24|0.0220772819986|8699616.6369|40040652.2585|2.250046E-6|4080.81526781
1564012800|2019-07-25|0.0227768137319|9636983.24324|41309363.9993|2.297939E-6|4167.67681892
1564099200|2019-07-26|0.0239081715328|8047766.51733|43361260.7993|2.422233E-6|4393.10370037
1564185600|2019-07-27|0.0247537502151|10911418.1347|44894851.8445|2.611795E-6|4736.90445102
1564272000|2019-07-28|0.0251895118147|13148465.2837|45685174.6151|2.636855E-6|4782.35473542
1564358400|2019-07-29|0.0246432839534|9731802.65532|44694503.7595|2.588813E-6|4695.22294918
1564444800|2019-07-30|0.0226594604849|8533832.50222|41096525.2742|2.358537E-6|4277.58090248
1564531200|2019-07-31|0.0230011885594|6713495.04382|41716303.3338|2.280591E-6|4136.21346961
1564617600|2019-08-01|0.0219445151555|6283992.64112|39799858.5323|2.110117E-6|3827.03183422
1564704000|2019-08-02|0.0232776448329|7186732.11685|42217700.6305|2.213088E-6|4013.78607344
1564790400|2019-08-03|0.0221030951197|6188649.31489|40087468.4475|2.042474E-6|3704.35052586
1564876800|2019-08-04|0.0219138323118|4790036.66499|39744210.3291|1.997581E-6|3622.92995054
1564963200|2019-08-05|0.0217997572611|8077233.70115|39537317.1329|1.846552E-6|3349.01490654
1565049600|2019-08-06|0.0221544712114|9118759.85018|40180647.1378|1.93014E-6|3500.61500121
1565136000|2019-08-07|0.0219538484653|7051437.96386|39816785.9699|1.838378E-6|3334.19006118
1565222400|2019-08-08|0.0198229472928|6690083.48314|35952058.7426|1.65655E-6|3004.41614611
1565308800|2019-08-09|0.0172068266154|6341298.6038|31207308.9895|1.450469E-6|2630.65556912
1565395200|2019-08-10|0.0179029769873|5432877.58765|32469888.0952|1.576796E-6|2859.7696185
1565481600|2019-08-11|0.0182017570621|5898446.50539|33011773.146|1.579523E-6|2864.71546549
1565568000|2019-08-12|0.0193730291664|4969597.78767|35136060.8654|1.701984E-6|3086.81791073
1565654400|2019-08-13|0.018230057224|3404961.47435|33063099.9778|1.673122E-6|3034.47209635
1565740800|2019-08-14|0.0153808451835|5383482.21704|27895602.0706|1.530173E-6|2775.21141381
1565827200|2019-08-15|0.0154309735989|4376948.82106|27986517.9021|1.496475E-6|2714.09474646
1565913600|2019-08-16|0.0152375279372|5106892.73983|27635673.515|1.468771E-6|2663.84914874
1566000000|2019-08-17|0.0151862099732|3140563.14956|27542600.2485|1.484225E-6|2691.87742867
1566086400|2019-08-18|0.0160108446439|4858621.66255|29038206.0071|1.547568E-6|2806.76000507
1566172800|2019-08-19|0.0157136576449|3618318.7428|28499210.2519|1.4395E-6|2610.76154799
1566259200|2019-08-20|0.0154173937482|3082919.75391|27961888.6892|1.432413E-6|2597.90814953
1566345600|2019-08-21|0.0143947420859|4130043.67955|26107147.7118|1.419873E-6|2575.16487074
1566432000|2019-08-22|0.0152333035486|3862314.36344|27628011.9163|1.503624E-6|2727.06059176
1566518400|2019-08-23|0.0168021399875|7632387.24984|30473345.6084|1.614354E-6|2927.88700802
1566604800|2019-08-24|0.0161345696935|5086878.419|29262601.0067|1.588054E-6|2880.18778696
1566691200|2019-08-25|0.0151767926894|4133890.47282|27525520.5108|1.496944E-6|2714.94535234
1566777600|2019-08-26|0.0165299951132|4834971.04437|29979767.718|1.593895E-6|2890.78136682
1566864000|2019-08-27|0.0193601145218|27631645.5765|35112638.1092|1.900753E-6|3447.31701607
1566950400|2019-08-28|0.0203749332029|29131596.6884|36953172.7329|2.088789E-6|3788.3501237
1567036800|2019-08-29|0.0178287614257|21610265.7726|32335286.404|1.874699E-6|3400.06395503
1567123200|2019-08-30|0.0179578918545|13895647.775|32569484.9161|1.87097E-6|3393.30082212
1567209600|2019-08-31|0.0167941803406|6729223.89258|30458909.5264|1.743824E-6|3162.70138636
1567296000|2019-09-01|0.0162789334842|5003908.65237|29524427.6366|1.66827E-6|3025.67222485
1567382400|2019-09-02|0.0186104525637|12266799.0427|33753007.2553|1.798674E-6|3262.18056031
1567468800|2019-09-03|0.0187131391144|8355541.08902|33939245.6006|1.761479E-6|3194.72152886
1567555200|2019-09-04|0.0191692008825|7173567.24736|34766385.9463|1.809355E-6|3281.55224777
1567641600|2019-09-05|0.0190455630408|5713255.32886|34542149.112|1.800908E-6|3266.23227362
1567728000|2019-09-06|0.0171387864492|7884132.92682|31083907.3573|1.655393E-6|3002.31774312
1567814400|2019-09-07|0.0170424363347|4133992.64398|30909161.144|1.620426E-6|2938.89954301
1567900800|2019-09-08|0.0167906711071|2591892.45713|30452544.9749|1.608105E-6|2916.55345546
1567987200|2019-09-09|0.0173521424171|4975189.17462|31470862.2423|1.678973E-6|3045.08381279
1568073600|2019-09-10|0.0162023580753|4190500.38561|29385545.988|1.60166E-6|2904.86442581
1568160000|2019-09-11|0.0155784905053|3693102.30454|28254063.2074|1.530548E-6|2775.89153578
1568246400|2019-09-12|0.0151289324183|4416123.27598|27438718.3188|1.45329E-6|2635.77190002
1568332800|2019-09-13|0.0160267230922|4419902.57175|29067004.0913|1.546899E-6|2805.54666747
1568419200|2019-09-14|0.015800867971|3537890.10044|28657380.0094|1.525468E-6|2766.67815012
1568505600|2019-09-15|0.0157711678283|3770031.91177|28603514.0903|1.524121E-6|2764.23515199
1568592000|2019-09-16|0.015321113437|3497700.56081|27787269.0752|1.490846E-6|2703.88566223
1568678400|2019-09-17|0.0156422785144|3522663.0944|28369752.8783|1.527377E-6|2770.14042437
1568764800|2019-09-18|0.0161746270253|4090542.68686|29335251.3309|1.58602E-6|2876.49880538
1568851200|2019-09-19|0.0154279841786|4535104.53033|27981096.1143|1.502763E-6|2725.49903171
1568937600|2019-09-20|0.0153488483013|4614637.62668|27837570.6502|1.507502E-6|2734.09395979
1569024000|2019-09-21|0.0151260675169|2685733.04323|27433522.3657|1.50963E-6|2737.95342528
1569110400|2019-09-22|0.0146936249982|3650176.80357|26649219.2747|1.459092E-6|2646.29474719
1569196800|2019-09-23|0.0146159272608|3764352.42185|26508302.1054|1.502255E-6|2724.57769314
1569283200|2019-09-24|0.0119251874894|4075790.90661|21628218.7912|1.383342E-6|2508.91010859
1569369600|2019-09-25|0.0115094655964|4995829.64365|20874241.2067|1.35613E-6|2459.5568309
1569456000|2019-09-26|0.0114932190287|3647691.92635|20844775.4795|1.415601E-6|2567.41692122
1569542400|2019-09-27|0.0114541888687|2753240.17575|20773988.0944|1.388076E-6|2517.49596839
1569628800|2019-09-28|0.0115167948705|2560106.7307|20887534.0076|1.396667E-6|2533.07710938
1569715200|2019-09-29|0.0109437664953|2890603.77702|19848256.1696|1.350384E-6|2449.13554861
1569801600|2019-09-30|0.010827311908|3905668.31661|19637047.3064|1.30546E-6|2367.65874987
1569888000|2019-10-01|0.0105906311446|2979344.26811|19207789.2055|1.269361E-6|2302.18748824
1569974400|2019-10-02|0.0108086741303|2246062.72126|19603244.7406|1.287814E-6|2335.6549303
1570060800|2019-10-03|0.0106444214207|2272675.39088|19305346.4021|1.288672E-6|2337.21104937
1570147200|2019-10-04|0.0108211117735|2091403.81852|19625802.3791|1.318693E-6|2391.65889406
1570233600|2019-10-05|0.0106441310506|1970138.11165|19304819.7698|1.305788E-6|2368.25362989
1570320000|2019-10-06|0.0104842630882|2436237.17174|19014873.8657|1.312476E-6|2380.38337858
1570406400|2019-10-07|0.011055985821|3817670.40477|20051783.7142|1.340831E-6|2431.80966805
1570492800|2019-10-08|0.0119298604963|5771663.1475|21636694.0303|1.449772E-6|2629.39144908
1570579200|2019-10-09|0.0127127397177|6694432.26901|23056569.6593|1.478958E-6|2682.32488885
1570665600|2019-10-10|0.0119823670455|4978874.21449|21731922.9846|1.395493E-6|2530.94787419
1570752000|2019-10-11|0.0126013497797|6257747.19966|22854546.3408|1.514266E-6|2746.36154653
1570838400|2019-10-12|0.013041127205|4325684.06446|23652152.4483|1.56433E-6|2837.16055045
1570924800|2019-10-13|0.0122262657345|3638148.02831|22174271.9383|1.469325E-6|2664.8539156
1571011200|2019-10-14|0.0126288287963|3291412.59139|22904383.8955|1.507976E-6|2734.95363397
1571097600|2019-10-15|0.0127302573493|4696407.63843|23088340.6624|1.551455E-6|2813.80969603
1571184000|2019-10-16|0.0113371985615|4728414.3197|20561807.6181|1.40878E-6|2555.04595594
1571270400|2019-10-17|0.0122970270492|5035766.71603|22302608.8049|1.517419E-6|2752.08001208
1571356800|2019-10-18|0.0113743549842|4154568.38433|20629196.6835|1.426572E-6|2587.31456967
1571443200|2019-10-19|0.0115927420825|5093019.32805|21025276.3215|1.451168E-6|2631.92331648
1571529600|2019-10-20|0.0116574370256|5776054.23925|21142610.8611|1.417821E-6|2571.4432433
1571616000|2019-10-21|0.0118464430394|5511104.32269|21485403.2426|1.437026E-6|2606.27455663
1571702400|2019-10-22|0.0115145711966|5043747.71784|20883501.0224|1.425388E-6|2585.16719789
1571788800|2019-10-23|0.0101009195506|4287474.27683|18319619.5638|1.34416E-6|2437.84733751
1571875200|2019-10-24|0.0101925388092|2590909.13381|18485785.6196|1.360186E-6|2466.91303016
1571961600|2019-10-25|0.0113591106178|4353094.67156|20601548.6074|1.311569E-6|2378.73839023
1572048000|2019-10-26|0.011506480004|5554077.9355|20868826.3614|1.24462E-6|2257.31576093
1572134400|2019-10-27|0.0119518350907|3871839.40881|21676548.4423|1.251276E-6|2269.38747254
1572220800|2019-10-28|0.0117075272819|3587437.43952|21233457.485|1.264838E-6|2293.98431041
1572307200|2019-10-29|0.0121534955291|3713062.62446|22042291.6298|1.289128E-6|2338.03807769
1572393600|2019-10-30|0.012090037637|4139217.89294|21927200.6783|1.313317E-6|2381.90866546
1572480000|2019-10-31|0.0120484988969|4118116.53443|21851863.5853|1.309679E-6|2375.31057549
1572566400|2019-11-01|0.0120603901321|3520087.22666|21873430.2262|1.302263E-6|2361.86048334
1572652800|2019-11-02|0.0118688743916|3165999.17763|21526086.0573|1.27284E-6|2308.49720649
1572739200|2019-11-03|0.0120534204503|2868541.49567|21860789.6029|1.305139E-6|2367.07656546
1572825600|2019-11-04|0.013325699013|6359842.3142|24168268.5538|1.415728E-6|2567.64725586
1572912000|2019-11-05|0.0139034619245|4953745.24872|25216133.2244|1.488191E-6|2699.07039866
1572998400|2019-11-06|0.0136644261972|4232702.40784|24782604.0229|1.459737E-6|2647.46455699
1573084800|2019-11-07|0.0143140242401|5192369.22735|25960753.097|1.54453E-6|2801.25011026
1573171200|2019-11-08|0.0134049379109|4308749.37723|24311980.8621|1.522444E-6|2761.19364652
1573257600|2019-11-09|0.0138499972581|4161936.39645|25119166.5726|1.571438E-6|2850.05203574
1573344000|2019-11-10|0.0138729190193|3525369.43244|25160738.8218|1.531984E-6|2778.49594952
1573430400|2019-11-11|0.013842805246|5039971.7403|25106122.718|1.580628E-6|2866.71955824
1573516800|2019-11-12|0.0132284203434|4168851.30304|23991838.2586|1.500559E-6|2721.50172816
1573603200|2019-11-13|0.0131427059687|3519678.93153|23836381.6462|1.492088E-6|2706.1382262
1573689600|2019-11-14|0.0129844737242|2695328.55977|23549402.3759|1.491081E-6|2704.311872
1573776000|2019-11-15|0.0130459717069|3725379.96283|23660938.7208|1.536268E-6|2786.26566295
1573862400|2019-11-16|0.0129913712181|3260199.53869|23561912.075|1.519323E-6|2755.53321805
1573948800|2019-11-17|0.0131377171078|2877130.33697|23827333.5557|1.531564E-6|2777.73421291
1574035200|2019-11-18|0.0123496915613|3334118.40141|22398124.2499|1.486252E-6|2695.55371464
1574121600|2019-11-19|0.011932678363|3494876.26314|21641804.6785|1.454115E-6|2637.26816836
1574208000|2019-11-20|0.0115031643443|3429869.74587|20862812.8866|1.433011E-6|2598.99271737
1574294400|2019-11-21|0.0105104759581|3386327.02137|19062415.0625|1.375222E-6|2494.1832008
1574380800|2019-11-22|0.0100593680114|3002837.66393|18244259.2576|1.378642E-6|2500.3859132
1574467200|2019-11-23|0.0105931207177|2488011.55457|19212304.4411|1.431929E-6|2597.03033877
1574553600|2019-11-24|0.00979381668731|2616899.66111|17762639.8161|1.389604E-6|2520.26723872
1574640000|2019-11-25|0.0110767469463|3040647.95612|20089437.3076|1.550034E-6|2811.23248717
1574726400|2019-11-26|0.0120795144928|5043736.02199|21908115.2874|1.67344E-6|3035.04883979
1574812800|2019-11-27|0.0127682925129|4179134.9889|23157323.4638|1.695282E-6|3074.66277083
1574899200|2019-11-28|0.0129186093807|4474765.10194|23429946.9431|1.730996E-6|3139.4357739
1574985600|2019-11-29|0.0130782459231|3427150.56953|23719473.1304|1.685071E-6|3056.14350291
1575072000|2019-11-30|0.0127011234386|2964723.26891|23035501.6949|1.677905E-6|3043.14682541
1575158400|2019-12-01|0.0127251335912|2766066.06802|23079047.9145|1.713986E-6|3108.58544119
1575244800|2019-12-02|0.0121749054531|3232058.73335|22081121.9225|1.662787E-6|3015.72793477
1575331200|2019-12-03|0.0118419503459|6274374.31576|21477255.0304|1.617721E-6|2933.99359651
1575417600|2019-12-04|0.0120789859926|4517232.4848|21907156.7685|1.6656E-6|3020.8297564
1575504000|2019-12-05|0.0125771994338|3190490.51309|22810745.8584|1.688598E-6|3062.54027677
1575590400|2019-12-06|0.0132971987817|3176477.60534|24116578.8644|1.761919E-6|3195.51953864
1575676800|2019-12-07|0.0135228671173|3036915.40418|24525864.1809|1.78963E-6|3245.77783198
1575763200|2019-12-08|0.0128332445609|4493022.37897|23275124.304|1.696544E-6|3076.95160797
1575849600|2019-12-09|0.0123977588273|3604620.37005|22485301.8601|1.675169E-6|3038.1846555
1575936000|2019-12-10|0.0109755054263|4815930.12637|19905819.7546|1.508014E-6|2735.02255299
1576022400|2019-12-11|0.0112834120675|3402918.50169|20464257.281|1.563357E-6|2835.39586063
1576108800|2019-12-12|0.0110642922709|2974418.99126|20066848.7785|1.527556E-6|2770.46506926
1576195200|2019-12-13|0.0113026197242|2674644.92801|20499093.4127|1.554761E-6|2819.80565135
1576281600|2019-12-14|0.011545107979|2707493.52901|20938884.3202|1.62044E-6|2938.92493423
1576368000|2019-12-15|0.0120013588621|3108467.23759|21766367.656|1.677972E-6|3043.26834054
1576454400|2019-12-16|0.0110425767157|3153580.84256|20027464.1751|1.592875E-6|2888.93143505
1576540800|2019-12-17|0.00985908544621|2626937.97303|17881015.0617|1.484687E-6|2692.71533894
1576627200|2019-12-18|0.01077964347|2660638.81453|19550593.0341|1.481371E-6|2686.70124704
1576713600|2019-12-19|0.0104406413316|3512102.97842|18935758.8919|1.449516E-6|2628.92715248
1576800000|2019-12-20|0.0107620205379|3132797.96123|19518631.0518|1.490829E-6|2703.85483003
1576886400|2019-12-21|0.0104606543019|2655040.70269|18972055.5875|1.454655E-6|2638.247544
1576972800|2019-12-22|0.010223019388|3252185.62459|18541066.9834|1.360966E-6|2468.32768387
1577059200|2019-12-23|0.0100017903322|3025887.50221|18139833.0048|1.359747E-6|2466.11683404
1577145600|2019-12-24|0.0110464432901|4325710.65057|20034476.821|1.508555E-6|2736.00374229
1577232000|2019-12-25|0.0102307834667|2918799.25153|18555148.3714|1.406263E-6|2550.48097726
1577318400|2019-12-26|0.0104231813003|3754540.7621|18904092.3561|1.439871E-6|2611.43441533
1577404800|2019-12-27|0.0111726698267|4157977.75579|20263408.6641|1.532584E-6|2779.58414468
1577491200|2019-12-28|0.0118180948224|5337583.42246|21433989.2552|1.614937E-6|2928.94437098
1577577600|2019-12-29|0.0114282108088|3827340.41939|20726872.7627|1.53964E-6|2792.38131973
1577664000|2019-12-30|0.0114356808748|3069279.61801|20740420.9121|1.568036E-6|2843.8819692
1577750400|2019-12-31|0.0108351737334|2793225.40464|19651305.9736|1.506224E-6|2731.77610411
1577836800|2020-01-01|0.0106025721367|2970958.11524|19229446.0884|1.472544E-6|2670.69208262
1577923200|2020-01-02|0.0102466848137|2648958.14072|18583987.9861|1.466857E-6|2660.37780618
1578009600|2020-01-03|0.0103509526339|3319992.60564|18773094.2144|1.409274E-6|2555.94190329
1578096000|2020-01-04|0.0107491409287|3142579.17883|19495271.8379|1.450498E-6|2630.70816522
1578182400|2020-01-05|0.0105772289994|2498912.95492|19183482.2896|1.427173E-6|2588.40457849
1578268800|2020-01-06|0.010792931672|3319304.41399|19574693.2958|1.389191E-6|2519.51819772
1578355200|2020-01-07|0.0104475697801|3225992.44625|18948324.7321|1.27976E-6|2321.04772397
1578441600|2020-01-08|0.010267050436|3447058.53814|18620924.272|1.270696E-6|2304.60872246
1578528000|2020-01-09|0.0101811192651|3072975.71841|18465074.4653|1.292172E-6|2343.55885446
1578614400|2020-01-10|0.0103776680208|2853638.47522|18821546.8055|1.270752E-6|2304.71028735
1578700800|2020-01-11|0.0101119319101|3088555.22738|18339592.2242|1.258088E-6|2281.74211489
1578787200|2020-01-12|0.0102258080412|2792335.37969|18546124.6482|1.248192E-6|2263.79414943
1578873600|2020-01-13|0.00993269354934|3010245.98418|18014515.0306|1.219604E-6|2211.94527751
1578960000|2020-01-14|0.00949987053711|8554115.32015|17229521.8542|1.076135E-6|1951.7414925
1579046400|2020-01-15|0.00961997361229|9377515.22562|17447347.8289|1.092309E-6|1981.07560662
1579132800|2020-01-16|0.00955594276491|3564266.2374|17331217.7322|1.095389E-6|1986.66167509
1579219200|2020-01-17|0.0100572913457|4501273.72116|18240492.895|1.126358E-6|2042.82886813
1579305600|2020-01-18|0.010053795707|5274096.05788|18234152.9998|1.124232E-6|2038.97302996
1579392000|2020-01-19|0.00946922421942|5096096.45449|17173939.8968|1.087636E-6|1972.60038
1579478400|2020-01-20|0.00952361789642|4677799.58588|17272591.4566|1.100024E-6|1995.06798268
1579564800|2020-01-21|0.00965870503739|4782124.05527|17517593.4109|1.10437E-6|2002.95014294
1579651200|2020-01-22|0.00957906284457|3262087.84124|17373149.6634|1.103467E-6|2001.31240922
1579737600|2020-01-23|0.00928051611228|2590301.53849|16831687.8162|1.103967E-6|2002.21923852
1579824000|2020-01-24|0.00943165940271|3158640.5048|17105810.144|1.116776E-6|2025.45039147
1579910400|2020-01-25|0.00954459568633|2942610.19014|17310638.0056|1.140627E-6|2068.70796263
1579996800|2020-01-26|0.00968611617821|3295972.35906|17567307.8621|1.126708E-6|2043.46364864
1580083200|2020-01-27|0.00965330095305|3503898.95517|17507792.2469|1.083445E-6|1964.99933683
1580169600|2020-01-28|0.00929689130068|5386410.81091|16861386.8174|9.93407E-7|1801.70114422
1580256000|2020-01-29|0.00889615518919|4277453.95762|16134588.3244|9.54868E-7|1731.80455562
1580342400|2020-01-30|0.00881539013732|4089278.61925|15988108.0938|9.27058E-7|1681.36671008
1580428800|2020-01-31|0.00918184550645|3992100.00641|16652733.0239|9.8196E-7|1780.94019428
1580515200|2020-02-01|0.00960556953374|5628359.832|17421223.748|1.022644E-6|1854.72708057
1580601600|2020-02-02|0.00924881713414|3478362.13591|16774196.6921|9.89775E-7|1795.1139362
1580688000|2020-02-03|0.00951196172222|4015671.1295|17251451.136|1.023505E-6|1856.28864062
1580774400|2020-02-04|0.0100515817963|6883813.19404|18230137.7216|1.094829E-6|1985.64602628
1580860800|2020-02-05|0.00994901511506|4623869.15336|18044116.7786|1.034909E-6|1876.97160324
1580947200|2020-02-06|0.0105848831656|5970474.40127|19197364.334|1.087883E-6|1973.04835367
1581033600|2020-02-07|0.0113812026504|8476483.71597|20641616.0122|1.161828E-6|2107.15933851
1581120000|2020-02-08|0.0108020278033|4814974.9701|19591190.5726|1.094972E-6|1985.90537946
1581206400|2020-02-09|0.0109940047812|6458283.40277|19939371.2686|1.086721E-6|1970.94088239
1581292800|2020-02-10|0.0107309730502|8492372.37966|19462321.5089|1.088708E-6|1974.54462202
1581379200|2020-02-11|0.0114403058386|9116542.0052|20748809.0175|1.120694E-6|2032.55630585
1581465600|2020-02-12|0.0121041900647|10875079.132|21952868.3505|1.172199E-6|2125.9687918
1581552000|2020-02-13|0.0119452693215|10007064.3572|21664640.3786|1.169456E-6|2120.99392627
1581638400|2020-02-14|0.0128608162603|9456667.53694|23325129.9536|1.247156E-6|2261.91519913
1581724800|2020-02-15|0.0118238819048|7718417.60123|21444485.0469|1.195609E-6|2168.42653952
1581811200|2020-02-16|0.0106640421251|7819064.34339|19340931.6613|1.073442E-6|1946.8573099
1581897600|2020-02-17|0.0104252730161|7965667.64091|18907886.0144|1.075864E-6|1951.24999102
1581984000|2020-02-18|0.0107219879857|5798004.33927|19446025.6694|1.057187E-6|1917.37628943
1582070400|2020-02-19|0.00985578430466|6684115.43313|17875027.918|1.023086E-6|1855.52871767
1582156800|2020-02-20|0.00930032384021|6753626.62946|16867612.2722|9.67929E-7|1755.49275053
1582243200|2020-02-21|0.00953062015106|6944813.14662|17285291.1559|9.83913E-7|1784.48226952
1582329600|2020-02-22|0.00937502159598|6310045.70163|17003088.499|9.7018E-7|1759.57529603
1582416000|2020-02-23|0.0095149956053|5235703.51984|17256953.5642|9.58737E-7|1738.82160072
1582502400|2020-02-24|0.00902294457146|4605080.28765|16364540.9773|9.35003E-7|1695.77622762
1582588800|2020-02-25|0.00799782827313|7912744.4693|14505329.9916|8.56142E-7|1552.74929713
1582675200|2020-02-26|0.00705885058404|7885483.30264|12802345.035|8.00276E-7|1451.42744604
1582761600|2020-02-27|0.00710923421449|5446399.79692|12893723.7394|8.09294E-7|1467.78301926
1582848000|2020-02-28|0.00705674570716|5864072.42352|12798527.5069|8.13696E-7|1475.76674439
1582934400|2020-02-29|0.00670971226032|4467811.47396|12169127.3132|7.80244E-7|1415.09623706
1583020800|2020-03-01|0.00644211765278|3509948.16668|11683802.0532|7.52368E-7|1364.53869006
1583107200|2020-03-02|0.00678658082124|5640026.72053|12308540.6394|7.65145E-7|1387.71180593
1583193600|2020-03-03|0.00670724787479|7148158.3098|12164657.7592|7.63247E-7|1384.26948192
1583280000|2020-03-04|0.00686590848803|4274397.81621|12452413.9441|7.84205E-7|1422.28013876
1583366400|2020-03-05|0.00772417544429|9507612.79255|14009017.1865|8.50796E-7|1543.05347828
1583452800|2020-03-06|0.00769257827593|9072744.04749|13951710.7105|8.43249E-7|1529.36579686
1583539200|2020-03-07|0.00774903302623|11964016.5982|14054100.3536|8.69705E-7|1577.34794866
1583625600|2020-03-08|0.00634143295856|7469301.42579|11501194.3921|7.82109E-7|1418.47871034
1583712000|2020-03-09|0.00609585922023|6543280.14531|11055807.4708|7.69325E-7|1395.29289886
1583798400|2020-03-10|0.00627329196892|5547343.46365|11377609.9005|7.93111E-7|1438.43258221
1583884800|2020-03-11|0.00593114692733|5660734.76884|10757075.605|7.49693E-7|1359.68715332
1583971200|2020-03-12|0.00292778529048|5876493.87259|5310002.95739|5.88998E-7|1068.24128534
1584057600|2020-03-13|0.00287694791667|3937474.77402|5217801.31741|5.17092E-7|937.828350382
1584144000|2020-03-14|0.00266724309172|2448232.02037|4837468.35916|5.12895E-7|930.216425257
1584230400|2020-03-15|0.00274118412019|1952203.37621|4971572.14099|5.0835E-7|921.973346941
1584316800|2020-03-16|0.00230517163149|2358255.17239|4180794.34319|4.59703E-7|833.744297254
1584403200|2020-03-17|0.00232776947594|1790950.7285|4221779.11801|4.45452E-7|807.897848611
1584489600|2020-03-18|0.00228750258669|2269166.34619|4148748.72821|4.36676E-7|791.981180779
1584576000|2020-03-19|0.00295162725696|3620862.18138|5353244.14483|4.76746E-7|864.654480694
1584662400|2020-03-20|0.00285103533636|3205783.6941|5170804.74341|4.59935E-7|834.165066048
1584748800|2020-03-21|0.00271705736057|1760341.58264|4927814.43603|4.39293E-7|796.727525323
1584835200|2020-03-22|0.00256742690821|1504701.94541|4656435.87998|4.40363E-7|798.66814002
1584921600|2020-03-23|0.00272913149217|1796875.88994|4949712.78859|4.25343E-7|771.426987918
1585008000|2020-03-24|0.0028908161824|2138193.73377|5242953.61676|4.29235E-7|778.485747171
1585094400|2020-03-25|0.00304767855889|2308879.87451|5527448.41416|4.56167E-7|827.33120046
1585180800|2020-03-26|0.00311496478552|1890010.25974|5649482.65744|4.63782E-7|841.142210664
1585267200|2020-03-27|0.00306329233795|2008395.23233|5555766.47876|4.73476E-7|858.723817087
1585353600|2020-03-28|0.00298373324329|1897012.78271|5411473.44289|4.77994E-7|866.917926621
1585440000|2020-03-29|0.00275969847571|1250837.46363|5005150.86102|4.66004E-7|845.172160063
1585526400|2020-03-30|0.00295382135486|1403397.03476|5357223.48934|4.59393E-7|833.182063089
1585612800|2020-03-31|0.00304591290907|2925979.48212|5524246.12819|4.73067E-7|857.982030722
1585699200|2020-04-01|0.00309558063135|2330723.08766|5614326.41962|4.68546E-7|849.782480212
1585785600|2020-04-02|0.00310790215056|2107441.22592|5636673.44884|4.57473E-7|829.699838586
1585872000|2020-04-03|0.00319832124297|1820192.81603|5800662.81297|4.74994E-7|861.476950835
1585958400|2020-04-04|0.00322975501101|1887222.47594|5857672.93656|4.70294E-7|852.952755437
1586044800|2020-04-05|0.00318992419948|2659278.86754|5785433.44287|4.69719E-7|851.909901745
1586131200|2020-04-06|0.00338136766417|2334782.34863|6132646.52813|4.64999E-7|843.349433175
1586217600|2020-04-07|0.00343690574698|3911253.66457|6233373.64938|4.78917E-7|868.591933504
1586304000|2020-04-08|0.00350786518025|2838349.53682|6362069.83545|4.78295E-7|867.463837858
1586390400|2020-04-09|0.00383546470942|2524814.49708|6956223.53736|5.25256E-7|952.635059154
1586476800|2020-04-10|0.00329365549585|2857684.08554|5973566.60014|4.79741E-7|870.086388187
1586563200|2020-04-11|0.00329824348613|2921181.95543|5981887.64814|4.80858E-7|872.112244838
1586649600|2020-04-12|0.00340201426081|2442025.18529|6170092.40559|4.88017E-7|885.096226722
1586736000|2020-04-13|0.00325668599332|2060641.83227|5906516.54411|4.75773E-7|862.889790881
1586822400|2020-04-14|0.00320957868939|2273993.23844|5821079.97743|4.6907E-7|850.732837316
1586908800|2020-04-15|0.00299514739873|2125171.76514|5432174.82402|4.50933E-7|817.838511372
1586995200|2020-04-16|0.00317453541186|2216499.6925|5757523.43593|4.46062E-7|809.004180355
1587081600|2020-04-17|0.00319161162122|2358914.49483|5788493.84981|4.49764E-7|815.718344474
1587168000|2020-04-18|0.00328256402702|1913337.02174|5953450.46236|4.52289E-7|820.297832428
1587254400|2020-04-19|0.00324246333357|2006855.77921|5880721.495|4.51005E-7|817.969094791
1587340800|2020-04-20|0.00300823728064|2022231.5455|5455915.40085|4.37119E-7|792.784631536
1587427200|2020-04-21|0.00303973809057|2034046.82105|5513047.11554|4.41802E-7|801.277994738
1587513600|2020-04-22|0.00310769112268|1770096.82443|5636290.71631|4.36645E-7|791.924957362
1587600000|2020-04-23|0.00316515852883|1735592.20755|5740516.97143|4.26013E-7|772.642139177
1587686400|2020-04-24|0.00334265279639|1785815.00632|6062430.97541|4.42683E-7|802.875827961
1587772800|2020-04-25|0.00376097976565|1587626.48196|6821133.27887|4.96831E-7|901.081813581
1587859200|2020-04-26|0.00417387004535|2893651.86348|7569975.28358|5.43482E-7|985.690800713
1587945600|2020-04-27|0.00442099464147|4408501.85215|8018174.93145|5.67114E-7|1028.55118064
1588032000|2020-04-28|0.00450323288134|2039742.5081|8167327.02206|5.76816E-7|1046.14729633
1588118400|2020-04-29|0.00488445009349|3040579.55571|8858724.89557|5.54986E-7|1006.55512919
1588204800|2020-04-30|0.00461761562746|3396354.53555|8374778.27272|5.33301E-7|967.225942553
1588291200|2020-05-01|0.00495659151175|2144115.02972|8989564.79887|5.59134E-7|1014.07818505
1588377600|2020-05-02|0.00499265949591|1915837.78916|9054979.80836|5.55444E-7|1007.38578483
1588464000|2020-05-03|0.00461140220018|1678064.07224|8363509.23693|5.18282E-7|939.98660411
1588550400|2020-05-04|0.00442589023928|2919278.1347|8027053.8745|4.96585E-7|900.635653567
1588636800|2020-05-05|0.00429764069004|1121903.03649|7794452.97717|4.77353E-7|865.755371461
1588723200|2020-05-06|0.00410105639111|1867276.34919|7437916.17371|4.4246E-7|802.471382094
1588809600|2020-05-07|0.00411204365015|1704925.43885|7457843.31051|4.13208E-7|749.418240863
1588896000|2020-05-08|0.00401479931541|1435538.19308|7281475.28696|4.07898E-7|739.787713722
1588982400|2020-05-09|0.00391741826089|1178833.72592|7104859.30041|4.08324E-7|740.560332284
1589068800|2020-05-10|0.00361831305499|1763245.43117|6562384.57281|4.13218E-7|749.436377449
1589155200|2020-05-11|0.0039644093211|2532339.45475|7190085.04066|4.60882E-7|835.882600737
1589241600|2020-05-12|0.00392329251303|1525018.18838|7115513.18829|4.45602E-7|808.169897401
1589328000|2020-05-13|0.00465656406646|3340069.49341|8445417.44389|5.02327E-7|911.049681221
1589414400|2020-05-14|0.00547505153189|4588825.52182|9929874.27074|5.62483E-7|1020.15212768
1589500800|2020-05-15|0.00521921660308|2993074.14912|9465877.05312|5.5951E-7|1014.76012068
1589587200|2020-05-16|0.00480536681969|2078763.04211|8715294.83629|5.12462E-7|929.431111085
1589673600|2020-05-17|0.0046406285739|1552137.7691|8416515.90083|4.79863E-7|870.307654536
1589760000|2020-05-18|0.00468198905285|2050866.56695|8491529.68899|4.81361E-7|873.024515111
1589846400|2020-05-19|0.00480815848222|1896678.24147|8720357.95904|4.94207E-7|896.322773427
1589932800|2020-05-20|0.00513340829281|2971714.88531|9310250.07364|5.39055E-7|977.661734111
1590019200|2020-05-21|0.00489069588278|2477994.01804|8870052.625|5.38518E-7|976.687799445
1590105600|2020-05-22|0.00540633339354|2647295.91116|9805243.02847|5.8876E-7|1067.80963459
1590192000|2020-05-23|0.00578568341113|2725660.50756|10493254.4485|6.28244E-7|1139.42013057
1590278400|2020-05-24|0.00555391754189|4735632.80173|10072910.2877|6.31819E-7|1145.90396005
1590364800|2020-05-25|0.00577302296897|3653935.02411|10470292.7288|6.48149E-7|1175.52100491
1590451200|2020-05-26|0.00584047250999|3755876.70768|10592623.1686|6.61057E-7|1198.93171006
1590537600|2020-05-27|0.00557480005617|4023674.35772|10110784.0392|6.07209E-7|1101.26982202
1590624000|2020-05-28|0.00563635663298|1866971.47607|10222426.6538|5.91697E-7|1073.13634989
1590710400|2020-05-29|0.00583879435165|1811680.83415|10589579.5623|6.18574E-7|1121.88205195
1590796800|2020-05-30|0.00597272767134|1940940.14812|10832488.8788|6.15719E-7|1116.70405666
1590883200|2020-05-31|0.00563267885025|2448023.62932|10215756.4115|5.95354E-7|1079.76889937
1590969600|2020-06-01|0.00575563904873|2158791.18532|10438764.2324|5.66095E-7|1026.70306253
1591056000|2020-06-02|0.00589379216995|3449548.82773|10689326.8282|6.18459E-7|1121.67348122
1591142400|2020-06-03|0.00628707324857|2928154.1927|11402604.4368|6.51057E-7|1180.79512411
1591228800|2020-06-04|0.00656152627153|2589777.56257|11900368.5209|6.695E-7|1214.24442958
1591315200|2020-06-05|0.00626093568514|2205037.18562|11355199.8202|6.47759E-7|1174.81367806
1591401600|2020-06-06|0.00635243707296|1281644.78299|11521152.0987|6.58033E-7|1193.44720647
1591488000|2020-06-07|0.00628093484186|1593551.24258|11391471.4627|6.43614E-7|1167.29606318
1591574400|2020-06-08|0.00628961349716|1355737.4576|11407211.5805|6.4367E-7|1167.39762806
1591660800|2020-06-09|0.00617170494609|1363485.68292|11193365.7234|6.30042E-7|1142.68108873
1591747200|2020-06-10|0.00659604632519|2475763.46674|11962976.1129|6.68286E-7|1212.04264805
1591833600|2020-06-11|0.00611830707268|3502507.172|11096520.2113|6.56345E-7|1190.38575076
1591920000|2020-06-12|0.00602036019975|2017898.22712|10918878.0233|6.35003E-7|1151.67864902
1592006400|2020-06-13|0.00667913328526|3937368.71998|12113667.4922|7.04901E-7|1278.44975751
1592092800|2020-06-14|0.00662157376981|3399147.74223|12009274.1823|7.05414E-7|1279.38016437
1592179200|2020-06-15|0.00655914792136|3029321.90956|11896055.0057|6.94038E-7|1258.74798419
1592265600|2020-06-16|0.00679986020304|2412242.70127|12332624.9044|7.12921E-7|1292.99529945
1592352000|2020-06-17|0.00672020020567|1532923.65454|12188148.8654|7.08863E-7|1285.63547287
1592438400|2020-06-18|0.00731833178598|2851915.3991|13272955.3472|7.77566E-7|1410.23925934
1592524800|2020-06-19|0.00749555437859|3435600.236|13594376.6256|8.07013E-7|1463.646064
1592611200|2020-06-20|0.00746170339842|2330786.19718|13532982.5044|7.99553E-7|1450.11617088
1592697600|2020-06-21|0.00743973740494|1940260.01452|13493143.6915|7.9966E-7|1450.31023235
1592784000|2020-06-22|0.00699329537016|3558801.04958|12683450.2578|7.2479E-7|1314.52161332
1592870400|2020-06-23|0.00711850337034|1965058.05596|12910534.8236|7.39227E-7|1340.70540246
1592956800|2020-06-24|0.00654456679499|2827589.05282|11869609.8205|7.02688E-7|1274.43613104
1593043200|2020-06-25|0.00662369179799|1989240.50583|12013115.5623|7.1493E-7|1296.63893957
1593129600|2020-06-26|0.00633499177112|2065492.32655|11489512.2771|6.91373E-7|1253.91458404
1593216000|2020-06-27|0.0057521387253|1861465.6932|10432415.8407|6.35919E-7|1153.33996029
1593302400|2020-06-28|0.00603115883642|1492933.48426|10938463.0635|6.59606E-7|1196.30009144
1593388800|2020-06-29|0.0059051456384|1703700.32887|10709918.1438|6.42502E-7|1165.27927482
1593475200|2020-06-30|0.00605309395552|1521807.72515|10978245.8808|6.6241E-7|1201.38559014
1593561600|2020-07-01|0.00594112171431|2135484.39943|10775166.4631|6.43792E-7|1167.61889441
1593648000|2020-07-02|0.0089697654332|27215177.3465|16268092.1761|9.83159E-7|1783.11477094
1593734400|2020-07-03|0.0128632240814|62766496.9396|23329496.919|1.415516E-6|2567.26276024
1593820800|2020-07-04|0.0114422553731|26108071.1038|20752344.8075|1.252918E-6|2272.36549996
1593907200|2020-07-05|0.0110709704523|16882946.5356|20078960.7196|1.220084E-6|2212.81583364
1593993600|2020-07-06|0.0123871206604|24087402.5773|22466007.8572|1.321226E-6|2396.25289129
1594080000|2020-07-07|0.0121006764747|12148653.7533|21946495.8978|1.307859E-6|2372.00971684
1594166400|2020-07-08|0.0114961178019|8953789.98772|20850032.8645|1.219316E-6|2211.42294384
1594252800|2020-07-09|0.0111880126929|7633987.62192|20291235.3853|1.205869E-6|2187.0346767
1594339200|2020-07-10|0.0102980387671|7311924.55032|18677126.5251|1.109845E-6|2012.87992375
1594425600|2020-07-11|0.0113455408719|10651839.4201|20576937.7211|1.227826E-6|2226.85717848
1594512000|2020-07-12|0.0117890716625|9771779.58883|21381351.1518|1.270853E-6|2304.89346686
1594598400|2020-07-13|0.010761530912|7923379.37365|22880276.63|1.164213E-6|2475.25335513
1594684800|2020-07-14|0.0108124900938|5140472.07759|22988621.8261|1.169776E-6|2487.08094545
1594771200|2020-07-15|0.0106759770452|3120729.96078|22698379.077|1.161336E-6|2469.13651577
1594857600|2020-07-16|0.0101208967167|4675433.3052|21092363.3051|1.108262E-6|2309.66340193
1594944000|2020-07-17|0.0125950116958|15601494.3626|26294500.5919|1.376295E-6|2873.27956227
1595030400|2020-07-18|0.0119975909267|10651411.3555|25099186.654|1.309918E-6|2740.37317861
1595116800|2020-07-19|0.0125984523769|6877421.66028|26472295.2577|1.371511E-6|2881.86541133
1595203200|2020-07-20|0.0160859845023|31318686.6129|33803492.2129|1.755301E-6|3688.63364728
1595289600|2020-07-21|0.0152663462803|29530304.8794|31557022.0002|1.62843E-6|3366.12313072
1595376000|2020-07-22|0.0151393419045|10473766.7701|31327868.974|1.589372E-6|3288.89050006
1595462400|2020-07-23|0.0145752095448|9021282.8021|30243470.8642|1.52125E-6|3156.58446699
1595548800|2020-07-24|0.014551488972|5374750.62121|30266094.792|1.52581E-6|3173.57970607
1595635200|2020-07-25|0.0139570825913|8771002.55017|29060978.7287|1.442277E-6|3003.06177482
1595721600|2020-07-26|0.0149201210921|8648969.95315|31074475.3771|1.506297E-6|3137.19900449
1595808000|2020-07-27|0.0123717660634|12625477.5819|25782564.688|1.12564E-6|2345.8159463
1595894400|2020-07-28|0.0128999541826|6911916.18944|26940065.9404|1.182091E-6|2468.66066629
1595980800|2020-07-29|0.0126095706734|4717691.9594|26379428.743|1.135949E-6|2376.42394633
1596067200|2020-07-30|0.0138415902294|8417152.38096|28999122.0129|1.245732E-6|2609.89768261
1596153600|2020-07-31|0.0131879139739|6338718.15295|27664061.3187|1.164653E-6|2443.07265507
1596240000|2020-08-01|0.0128710498967|4159362.19075|27013697.0128|1.094515E-6|2297.16276631
1596326400|2020-08-02|0.012912094959|4948306.40183|27139953.0369|1.168133E-6|2455.30062019
1596412800|2020-08-03|0.013324247898|4635853.34194|28058455.2452|1.184762E-6|2494.89440663
1596499200|2020-08-04|0.0137311398149|5152462.84704|29008648.7162|1.22535E-6|2588.69607211
1596585600|2020-08-05|0.0158396487939|9643753.04842|33482255.6064|1.348397E-6|2850.27613935
1596672000|2020-08-06|0.0161002403078|10569883.9426|34043529.7253|1.36677E-6|2889.99879711
1596758400|2020-08-07|0.0166253994267|8120115.86925|35170344.632|1.433042E-6|3031.54106067
1596844800|2020-08-08|0.0174423309782|6428075.34331|36919654.8078|1.483943E-6|3141.01729768
1596931200|2020-08-09|0.0181167949088|8715993.676|38374926.2976|1.551661E-6|3286.72244807
1597017600|2020-08-10|0.0184093408221|9862246.28142|38994595.9421|1.549854E-6|3282.89486752
1597104000|2020-08-11|0.0161124877516|7354406.05724|34152820.2904|1.412072E-6|2993.09715523
1597190400|2020-08-12|0.0187587950067|12284319.3845|39816879.7617|1.61924E-6|3436.95233954
1597276800|2020-08-13|0.0194059105291|13110365.5642|41215402.5795|1.646782E-6|3497.53148603
1597363200|2020-08-14|0.0198716301705|5912758.37016|42231891.6729|1.688491E-6|3588.44082699
1597449600|2020-08-15|0.0273673293557|30579356.6879|58191455.4002|2.306424E-6|4904.17488625
1597536000|2020-08-16|0.0261328246442|21904985.9397|55640619.881|2.197364E-6|4678.51052187
1597622400|2020-08-17|0.0262841635411|10120986.4888|56034156.7057|2.144875E-6|4572.57320273
1597708800|2020-08-18|0.0298091931874|19739722.6852|63067156.9456|2.485916E-6|5259.43971513
1597795200|2020-08-19|0.029770797027|12755592.5283|63065559.7771|2.5319E-6|5363.50070355
1597881600|2020-08-20|0.0354513630079|26610216.2172|75285509.3933|2.984531E-6|6338.0337897
1597968000|2020-08-21|0.0281255921655|11996753.8296|59812758.1386|2.426191E-6|5159.61316039
1598054400|2020-08-22|0.0321221647399|18129930.0845|68371059.3129|2.749756E-6|5852.77275346
1598140800|2020-08-23|0.0334004333398|9056739.56676|70158711.9983|2.863341E-6|6014.54222249
1598227200|2020-08-24|0.0314838007343|6147594.58601|66175043.8709|2.673875E-6|5620.15358068
1598313600|2020-08-25|0.0295454857534|10419223.091|62162293.8504|2.599431E-6|5469.07893187
1598400000|2020-08-26|0.0286698977586|7794705.6448|60385500.9053|2.49556E-6|5256.23223034
1598486400|2020-08-27|0.0265318882441|7722044.71778|55904196.196|2.343103E-6|4937.05116704
1598572800|2020-08-28|0.0278642667448|6302559.07789|58808261.0499|2.414058E-6|5094.93231435
1598659200|2020-08-29|0.0266452876731|5492330.20035|56318113.0299|2.315599E-6|4894.30505739
1598745600|2020-08-30|0.0354985745522|19893825.8172|75079571.5265|3.031085E-6|6410.75214797
1598832000|2020-08-31|0.039150902989|51686323.4282|83146929.6078|3.351725E-6|7118.24303817
1598918400|2020-09-01|0.0397809839845|22304569.7946|84552082.4968|3.323258E-6|7063.38447243
1599004800|2020-09-02|0.0544584228173|74581148.8254|113873889.73|4.771181E-6|9976.65578564
1599091200|2020-09-03|0.0408049271031|26015836.702|85609963.4233|3.982796E-6|8356.0257079
1599177600|2020-09-04|0.0447594640903|22451528.0273|93949101.1851|4.258015E-6|8937.47702777
1599264000|2020-09-05|0.030418804637|17709697.0643|63935613.3014|2.99116E-6|6286.95477567
1599350400|2020-09-06|0.0336548020244|23300796.4606|70950763.7775|3.273701E-6|6901.58825361
1599436800|2020-09-07|0.0322510707355|14604673.5328|68135389.6059|3.110167E-6|6570.7102261
1599523200|2020-09-08|0.0296557614225|11405833.2919|62708610.3367|2.92708E-6|6189.45899008
1599609600|2020-09-09|0.0307306940981|12156635.7881|65124336.461|3.000356E-6|6358.33974407
1599696000|2020-09-10|0.0325708601096|10520079.6587|69033324.4783|3.142953E-6|6661.42968098
1599782400|2020-09-11|0.0308565150947|8372157.95048|65409182.9848|2.966712E-6|6288.7920906
1599868800|2020-09-12|0.0303475474506|7071925.7818|64451462.4952|2.906249E-6|6172.22853774
1599955200|2020-09-13|0.0268298076671|8686187.68463|57237932.3128|2.598842E-6|5544.29403048
1600041600|2020-09-14|0.0294300348709|9034201.77118|62844520.0268|2.755405E-6|5883.8565929
1600128000|2020-09-15|0.0267121123494|10085695.8502|56392319.8235|2.474042E-6|5222.9852097
1600214400|2020-09-16|0.026768246598|6323793.57759|56549619.1691|2.439041E-6|5152.62885012
1600300800|2020-09-17|0.0268796925486|6858542.63832|56955502.2635|2.454993E-6|5201.89578492
1600387200|2020-09-18|0.0386594585953|35173495.0299|82204823.8904|3.532291E-6|7511.00429585
1600473600|2020-09-19|0.0401369394221|48967574.5504|85487816.0508|3.617783E-6|7705.52942174
1600560000|2020-09-20|0.0344884007532|17924792.3744|72876322.7429|3.153003E-6|6662.50853096
1600646400|2020-09-21|0.0374886607547|35413166.3575|79471805.1776|3.583228E-6|7596.04615876
1600732800|2020-09-22|0.0447050730065|29314498.9977|95039515.8114|4.242088E-6|9018.34987476
1600819200|2020-09-23|0.035641|21927312.1166|75843339.4596|3.478465E-6|7402.10436838
1600905600|2020-09-24|0.03958777|18563305.1764|84429424.4074|3.679138E-6|7846.55219668
1600992000|2020-09-25|0.04182553|16631332.6501|89282378.972|3.91159E-6|8349.82989488
1601078400|2020-09-26|0.0402162|13130280.5128|85269293.6948|3.74079E-6|7931.49330768
1601164800|2020-09-27|0.03956282|11643954.6156|84136826.0291|3.671632E-6|7808.32768814
1601251200|2020-09-28|0.03936465|15811452.2127|83820139.7894|3.675624E-6|7826.59867402
1601337600|2020-09-29|0.0389997|11783532.7222|83229171.9493|3.596219E-6|7674.68286982
1601424000|2020-09-30|0.03851482|10770502.447|81442680.4152|3.571315E-6|7551.83241689
1601510400|2020-10-01|0.03679149|13743129.0345|78004125.2079|3.464538E-6|7345.40123109
1601596800|2020-10-02|0.03342484|15676835.5984|70967061.9803|3.16045E-6|6710.21464981
1601683200|2020-10-03|0.03129043|9472496.11407|65739038.1407|2.966106E-6|6231.5844002
1601769600|2020-10-04|0.03191208|8825445.20363|67150490.8314|2.99094E-6|6293.63830396
1601856000|2020-10-05|0.03026633|6844828.52244|63749182.8522|2.804167E-6|5906.34394163
1601942400|2020-10-06|0.02598496|9609960.80557|54776913.9783|2.450393E-6|5165.48674979
1602028800|2020-10-07|0.0269233|9265762.11576|56936507.8972|2.523515E-6|5336.64638905
1602115200|2020-10-08|0.02900995|7430080.80504|61371465.2574|2.657639E-6|5622.31922341
1602201600|2020-10-09|0.03160474|13958983.2435|67043566.8884|2.85642E-6|6059.36278328
1602288000|2020-10-10|0.03121157|10031049.355|66243859.653|2.762976E-6|5864.17775103
1602374400|2020-10-11|0.03267462|7439538.53867|69376852.4|2.870177E-6|6094.144204
1602460800|2020-10-12|0.03182436|10535398.8216|67739313.5634|2.754077E-6|5862.15356666
1602547200|2020-10-13|0.03106113|5141086.07329|66207011.7867|2.718484E-6|5794.46730463
1602633600|2020-10-14|0.02895142|8885291.24489|61791456.5883|2.533042E-6|5406.31011465
1602720000|2020-10-15|0.02988622|12459294.7038|63855804.5638|2.599853E-6|5554.9248136
1602806400|2020-10-16|0.02525896|7991842.55926|53763531.6407|2.230939E-6|4748.53911305
1602892800|2020-10-17|0.02601739|8621961.63107|55438454.8621|2.290646E-6|4880.96134455
1602979200|2020-10-18|0.02615077|5416057.56676|55758741.1439|2.277275E-6|4855.61179417
1603065600|2020-10-19|0.02514454|4647222.73623|53649256.9799|2.141412E-6|4568.99043243
1603152000|2020-10-20|0.02274323|9491728.27268|48316089.1382|1.908576E-6|4054.61001551
1603238400|2020-10-21|0.02359326|7531915.6081|50194389.1506|1.839818E-6|3914.19162329
1603324800|2020-10-22|0.0249545|11026761.5436|53090402.2082|1.924627E-6|4094.62107158
1603411200|2020-10-23|0.02438047|9151926.39421|51962392.8551|1.885349E-6|4018.26730194
1603497600|2020-10-24|0.02579847|11311160.3859|55024418.1115|1.968138E-6|4197.75468131
1603584000|2020-10-25|0.0241537|8452025.54462|51642943.5738|1.853532E-6|3963.0304462
1603670400|2020-10-26|0.02188433|9279787.43515|46368374.6496|1.673722E-6|3546.27117921
1603756800|2020-10-27|0.02154513|14200601.9126|45903572.9495|1.57791E-6|3361.85981671
1603843200|2020-10-28|0.01889449|11806584.1695|40392816.0372|1.423712E-6|3043.62472372
1603929600|2020-10-29|0.01670018|8363857.82345|35541408.4002|1.242769E-6|2644.86733533
1604016000|2020-10-30|0.01709646|11695639.0157|36420415.3762|1.262055E-6|2688.54296899
1604102400|2020-10-31|0.01669141|11113648.7748|35587511.4153|1.211191E-6|2582.36263675
1604188800|2020-11-01|0.01610456|6600095.30987|34267180.432|1.17234E-6|2494.4976024
1604275200|2020-11-02|0.01592951|8759124.93304|33955905.963|1.175567E-6|2505.8801247
1604361600|2020-11-03|0.01517833|8040316.455|32415066.9178|1.088029E-6|2323.6108876
1604448000|2020-11-04|0.01379274|8311295.54735|29398650.4971|9.75876E-7|2080.03902433
1604534400|2020-11-05|0.01439074|7657387.16865|30584732.2255|9.23677E-7|1963.09666549
1604620800|2020-11-06|0.01790329|12432649.5622|38127504.601|1.150162E-6|2449.42728107
1604707200|2020-11-07|0.01795713|18453280.2462|38278091.8601|1.210559E-6|2580.47297113
1604793600|2020-11-08|0.01926299|11600787.7026|41070682.3816|1.244414E-6|2653.21905609
1604880000|2020-11-09|0.01811172|7970812.71588|38646898.4713|1.181278E-6|2520.61819266
1604966400|2020-11-10|0.02081616|10872447.6109|44445762.829|1.361343E-6|2906.68058407
1605052800|2020-11-11|0.0197732|13643001.493|41815950.9199|1.259332E-6|2663.20904578
1605139200|2020-11-12|0.01752199|10390353.0108|37128175.2542|1.076531E-6|2281.11256967
1605225600|2020-11-13|0.0185941|8249074.09394|39625753.6419|1.139497E-6|2428.37391418
1605312000|2020-11-14|0.01795668|7072686.12526|38295931.2964|1.117533E-6|2383.34519463
1605398400|2020-11-15|0.01766009|6806156.01361|37670414.8283|1.106828E-6|2360.95455366
1605484800|2020-11-16|0.01916892|7860225.11635|40903590.3059|1.146733E-6|2446.95563559
1605571200|2020-11-17|0.01950774|10232068.6775|41458522.8136|1.105542E-6|2349.53604202
1605657600|2020-11-18|0.01739337|7797673.78257|37189559.2838|9.76936E-7|2088.83150812
1605744000|2020-11-19|0.01806677|12470555.863|38549300.3662|1.014013E-6|2163.61262762
1605830400|2020-11-20|0.01848761|6044269.30464|39509975.7405|9.9282E-7|2121.76122899
1605916800|2020-11-21|0.019957|10028589.6767|42535894.0827|1.070526E-6|2281.69467098
1606003200|2020-11-22|0.01873686|8470526.57662|39984918.8263|1.01997E-6|2176.64099829
1606089600|2020-11-23|0.02211426|14380602.1841|46655863.9686|1.20421E-6|2540.5985979
1606176000|2020-11-24|0.02349558|21864197.1692|49589521.3495|1.229655E-6|2595.29676965
1606262400|2020-11-25|0.02257389|18734436.1915|47644200.9208|1.20509E-6|2543.44953783
1606348800|2020-11-26|0.01821911|17228722.5003|46154463.0316|1.0623E-6|2691.12410422
1606435200|2020-11-27|0.01795979|6608669.45984|45507610.0142|1.049764E-6|2659.95597493
1606521600|2020-11-28|0.01933792|8384095.61795|49008802.8982|1.091464E-6|2766.13741532
1606608000|2020-11-29|0.01928388|4308403.72931|48882969.5718|1.060866E-6|2689.20364562
1606694400|2020-11-30|0.02091683|7978732.02411|53033866.6106|1.06578E-6|2702.24667678
1606780800|2020-12-01|0.02045842|10480431.2446|51881801.9782|1.08804E-6|2759.22949203
1606867200|2020-12-02|0.02258758|7377070.44267|57293788.2924|1.17637E-6|2983.88290085
1606953600|2020-12-03|0.02285345|11053219.0819|57980790.596|1.175263E-6|2981.72389281
1607040000|2020-12-04|0.02097282|7135228.4389|53218525.5751|1.121555E-6|2845.94553577
1607126400|2020-12-05|0.02245364|5482695.25087|56989840.2332|1.172255E-6|2975.31380937
1607212800|2020-12-06|0.02192769|4796256.54571|55666689.5975|1.1335E-6|2877.55767519
1607299200|2020-12-07|0.02168658|5132568.87601|55066773.7647|1.130002E-6|2869.31201175
1607385600|2020-12-08|0.01903713|7383919.46662|48349100.3251|1.03908E-6|2638.97883588
1607472000|2020-12-09|0.01960095|8640393.81631|49790916.4576|1.056432E-6|2683.58000276
1607558400|2020-12-10|0.01994917|11421649.4871|50687034.7257|1.092208E-6|2775.09213785
1607644800|2020-12-11|0.01840313|5336501.90775|46768737.1214|1.019061E-6|2589.78749917
1607731200|2020-12-12|0.0190786|2915054.47948|48495342.4038|1.014622E-6|2579.03836237
1607817600|2020-12-13|0.01986069|4415102.96378|50493701.4569|1.037524E-6|2637.794916
1607904000|2020-12-14|0.02100553|5154274.86612|53415774.7138|1.091387E-6|2775.33021626
1607990400|2020-12-15|0.02100125|3939820.71272|53416073.2948|1.081587E-6|2750.98532072
1608076800|2020-12-16|0.0208019|5092657.14154|52919882.7711|9.76129E-7|2483.26509835
1608163200|2020-12-17|0.01958507|9801278.13927|49835263.5129|8.588E-7|2185.26276928
1608249600|2020-12-18|0.02026037|5509996.07518|51562773.5815|8.75633E-7|2228.49168695
1608336000|2020-12-19|0.02071772|5246499.85367|52726718.9511|8.67946E-7|2208.92766225
1608422400|2020-12-20|0.02081567|10045347.4728|52976012.6231|8.8663E-7|2256.47899261
1608508800|2020-12-21|0.01906879|7412821.45098|48530188.3673|8.36237E-7|2128.22833172
1608595200|2020-12-22|0.01888448|4857415.29627|48061112.965|7.94032E-7|2020.81612254
1608681600|2020-12-23|0.01628841|6694964.90924|41454096.8048|7.00838E-7|1783.63672676
1608768000|2020-12-24|0.01760148|5047938.24994|44795872.8385|7.41554E-7|1887.25940585
1608854400|2020-12-25|0.01722909|3992930.45074|43848148.1754|6.9853E-7|1777.76347706
1608940800|2020-12-26|0.0165991|4499265.8536|42244809.6121|6.27873E-7|1597.94057181
1609027200|2020-12-27|0.01664607|5419918.47219|42364342.036|6.33598E-7|1612.51048358
1609113600|2020-12-28|0.01740031|5829370.97689|44283904.8963|6.42438E-7|1635.00899086
1609200000|2020-12-29|0.01634808|5971079.78253|41605961.794|5.97464E-7|1520.54946864
1609286400|2020-12-30|0.01654675|4909980.41546|42111590.6113|5.73724E-7|1460.13145856
1609372800|2020-12-31|0.01692909|4661359.49519|43084639.0886|5.83727E-7|1485.58883681
1609459200|2021-01-01|0.01722761|5392950.21264|43844371.2058|5.86489E-7|1492.61803721
1609545600|2021-01-02|0.01648331|4987635.66671|41950126.5609|5.13063E-7|1305.74852889
1609632000|2021-01-03|0.01881926|11764052.1957|47895127.1699|5.74073E-7|1461.01915483
1609718400|2021-01-04|0.02041535|14408851.5264|51957188.1586|6.3854E-7|1625.08812863
1609804800|2021-01-05|0.02058473|12894238.7924|52388271.2546|6.05568E-7|1541.17448454
1609891200|2021-01-06|0.02444037|13152434.3851|62200884.1999|6.63701E-7|1689.12291607
1609977600|2021-01-07|0.02386843|19672455.7126|60745313.5327|6.06243E-7|1542.89247814
1610064000|2021-01-08|0.02648459|17590918.7038|67403460.0881|6.4917E-7|1652.14202619
1610150400|2021-01-09|0.02735651|12935963.2277|69622482.7216|6.79588E-7|1729.55555324
1610236800|2021-01-10|0.02529985|15398676.4563|64388268.678|6.59599E-7|1678.68337685
1610323200|2021-01-11|0.02217648|16556442.149|56439287.9214|6.23519E-7|1586.85996901
1610409600|2021-01-12|0.02185918|10662950.0949|55631753.7991|6.44377E-7|1639.94361261
1610496000|2021-01-13|0.02385455|9217615.48082|60709984.6459|6.39252E-7|1626.90049089
1610582400|2021-01-14|0.02447311|6224802.38479|62284217.0538|6.24516E-7|1589.39710145
1610668800|2021-01-15|0.02633744|13385339.9816|67028943.4483|7.15198E-7|1820.18321812
1610755200|2021-01-16|0.02855734|14982728.642|72678602.6444|7.89353E-7|2008.90814877
1610841600|2021-01-17|0.0298604|12794768.0768|75994898.6078|8.34293E-7|2123.28073114
1610928000|2021-01-18|0.02959753|10247178.7327|75325911.0151|8.08012E-7|2056.3959226
1611014400|2021-01-19|0.02822009|8493689.68317|71820308.1568|7.82374E-7|1991.14679556
1611100800|2021-01-20|0.02865999|10105271.7855|72939846.7247|8.06239E-7|2051.88309848
1611187200|2021-01-21|0.02632479|12304999.9618|66996751.231|8.53988E-7|2173.40467256
1611273600|2021-01-22|0.02692247|9916146.34118|68517844.3602|8.1569E-7|2075.93584341
1611360000|2021-01-23|0.04077035|57154895.3413|103760805.123|1.271386E-6|3235.68561423
1611446400|2021-01-24|0.05610543|128997565.656|142788671.95|1.737582E-6|4422.15711
1611532800|2021-01-25|0.05230563|62288923.911|133118148.189|1.616048E-6|4112.85204183
1611619200|2021-01-26|0.07279963|65105301.9963|185275526.68|2.235185E-6|5688.56020424
1611705600|2021-01-27|0.08232789|128070435.517|209524984.836|2.705258E-6|6884.89819705
1611792000|2021-01-28|0.11939553|167448519.61|303862373.33|3.567656E-6|9079.7069152
1611878400|2021-01-29|0.12871884|487466070.27|327590252.11|3.750944E-6|9546.17591807
1611964800|2021-01-30|0.13197936|195663847.46|335888304.84|3.851217E-6|9801.37159099
1612051200|2021-01-31|0.12347049|143755471.51|314233168.48|3.728609E-6|9489.33320094
1612137600|2021-02-01|0.1074487|64191793.24|273457615.75|3.203868E-6|8153.86416455
1612224000|2021-02-02|0.12561475|132018530.78|319690325.91|3.537418E-6|9002.75097709
1612310400|2021-02-03|0.13070786|153959702.48|332652314.59|3.488139E-6|8877.33539484
1612396800|2021-02-04|0.13472649|94469859.56|342879759.22|3.648547E-6|9285.57492192
1612483200|2021-02-05|0.16219498|88135229.15|412787240.15|4.252141E-6|10821.725482
1612569600|2021-02-06|0.14058413|78986627.29|357787503.12|3.580301E-6|9111.88876873
1612656000|2021-02-07|0.13219785|56738073.87|336444361.73|3.398102E-6|8648.19101433
1612742400|2021-02-08|0.14593623|67518836.83|371408633.01|3.159035E-6|8039.76415576
1612828800|2021-02-09|0.14859599|70399718.03|378177732.83|3.196912E-6|8136.16122627
1612915200|2021-02-10|0.13899634|67514351.21|353746560.4|3.094434E-6|7875.35401209
1613001600|2021-02-11|0.17889379|145491339.75|455285829.72|3.734007E-6|9503.07148826
1613088000|2021-02-12|0.18520184|144343917.03|471339845.68|3.898588E-6|9921.93093918
1613174400|2021-02-13|0.18038934|76746244.05|459091998.9|3.829474E-6|9746.03528898
1613260800|2021-02-14|0.1698364|38739937.05|432234694.67|3.486163E-6|8872.30652484
1613347200|2021-02-15|0.17322692|62598805.9|440863603.93|3.61303E-6|9195.18413713
1613433600|2021-02-16|0.17198696|36597160.27|437707902.26|3.495679E-6|8896.52519042
1613520000|2021-02-17|0.16553273|30448806.6|421281827.05|3.174226E-6|8078.42490575
1613606400|2021-02-18|0.21120367|144800590|537514658.05|4.086774E-6|10400.8653313
1613692800|2021-02-19|0.2432975|91843692.86|619193671.61|4.353294E-6|11079.1606797
1613779200|2021-02-20|0.23351953|103406535.92|594308668.44|4.162594E-6|10593.827837
1613865600|2021-02-21|0.34565891|347871322.83|879704101.05|6.007286E-6|15288.5806716
1613952000|2021-02-22|0.45709315|597847251.4|1163304936.45|8.432314E-6|21460.2920693
1614038400|2021-02-23|0.44231182|707469124.82|1125686363.46|9.059232E-6|23055.8024107
1614124800|2021-02-24|0.65022219|664005787.34|1654819555.69|1.3081538E-5|33292.5963368
1614211200|2021-02-25|0.59944222|1222337746.11|1525584213.68|1.2728672E-5|32394.5501608
1614297600|2021-02-26|0.52107277|657879487.23|1326133467.02|1.1244615E-5|28617.615684
1614384000|2021-02-27|0.46972268|449057430.7|1195447172.58|1.01697E-5|25881.9504116
1614470400|2021-02-28|0.42076124|295798281.19|1070839989.11|9.321711E-6|23723.8128344
1614556800|2021-03-01|0.58216107|710520616.1|1481603564.98|1.172973E-5|29852.2362278
1614643200|2021-03-02|0.51970143|352977595.8|1322643398.4|1.0742296E-5|27339.210685
1614729600|2021-03-03|0.52131979|271921766.52|1326762123.51|1.0315352E-5|26252.6353052
1614816000|2021-03-04|0.45934741|240652155.18|1169042035.89|9.459151E-6|24073.5985489
1614902400|2021-03-05|0.46003113|187479706.06|1170782102.09|9.40234E-6|23929.014086
1614988800|2021-03-06|0.44233747|114197607.58|1125751633.8|9.043466E-6|23015.6776561
1615075200|2021-03-07|0.44524907|125039131.71|1133161665.72|8.695134E-6|22129.17037
1615161600|2021-03-08|0.44994431|152289101.31|1145111099.5|8.611948E-6|21917.4618368
1615248000|2021-03-09|0.5279458|274520772.44|1343625379.75|9.629809E-6|24507.9244395
1615334400|2021-03-10|0.45804804|185775645.45|1165735136.88|8.178181E-6|20813.5219779
1615420800|2021-03-11|0.44241951|149537864.51|1125960434.89|7.653638E-6|19478.5568362
1615507200|2021-03-12|0.38938441|236936715.39|990985777.09|6.791736E-6|17285.010917
1615593600|2021-03-13|0.40672435|144756934.66|1035116022.03|6.641147E-6|16901.7607733
1615680000|2021-03-14|0.39092967|85770473.58|994918458.58|6.592148E-6|16777.0579473
1615766400|2021-03-15|0.36811918|100729061.02|936865630.15|6.584468E-6|16757.5125046
1615852800|2021-03-16|0.38109112|90811498.95|969879279.36|6.708772E-6|17073.8666195
1615939200|2021-03-17|0.42526898|133213340.6|1082312221.79|7.223756E-6|18384.5043342
1616025600|2021-03-18|0.39829083|86691511.93|1013652665.51|6.883828E-6|17519.3855232
1616112000|2021-03-19|0.41492738|82641904.08|1055992793.2|7.111417E-6|18098.6010165
1616198400|2021-03-20|0.42832481|133621090.4|1090089330.85|7.34519E-6|18693.5546696
1616284800|2021-03-21|0.42703061|88082280.53|1086795576.19|7.423596E-6|18893.0983009
1616371200|2021-03-22|0.39663669|108347274.31|1009442874.13|7.273848E-6|18511.9889718
1616457600|2021-03-23|0.38090887|76046399.52|969415457.08|6.958645E-6|17709.7950576
1616544000|2021-03-24|0.34008387|79594771.31|865515570.53|6.444123E-6|16400.3332322
1616630400|2021-03-25|0.32467855|79536177.42|826308950.81|6.279544E-6|15981.4789557
1616716800|2021-03-26|0.36754865|77423924.7|935413624.06|6.66606E-6|16965.164592
1616803200|2021-03-27|0.35953424|56241241.91|915016898.91|6.423293E-6|16347.3210275
1616889600|2021-03-28|0.39394339|119031908.23|1002588388.95|7.040896E-6|17919.1243123
1616976000|2021-03-29|0.43206784|114877764.56|1099615374.3|7.481668E-6|19040.8921854
1617062400|2021-03-30|0.43261842|149708212.39|1101016591.05|7.342759E-6|18687.3676879
1617148800|2021-03-31|0.4231444|132826277.05|1076905160.4|7.181819E-6|18277.7745426
1617235200|2021-04-01|0.44432674|114036462.87|1130814345.63|7.518752E-6|19135.2710909
1617321600|2021-04-02|0.42874353|91681121.03|1091154977.19|7.219811E-6|18374.4643494
1617408000|2021-04-03|0.38942241|75475255.87|991082472|6.760349E-6|17205.1305381
1617494400|2021-04-04|0.40999932|65648647.87|1043450843.47|6.977696E-6|17758.2801276
1617580800|2021-04-05|0.47914795|204055275.17|1219434550.63|8.113193E-6|20648.1272854
1617667200|2021-04-06|0.45843041|324991546.25|1166708268.17|7.877845E-6|20049.1649253
1617753600|2021-04-07|0.4141999|154134438.61|1054141331.12|7.389969E-6|18807.5172365
1617840000|2021-04-08|0.43684764|100491899.78|1111779982.85|7.490021E-6|19062.1504077
1617926400|2021-04-09|0.45192145|94911964.72|1150142931.14|7.758974E-6|19746.6376048
1618012800|2021-04-10|0.43962074|84195088.46|1118837529.06|7.352349E-6|18711.7741259
1618099200|2021-04-11|0.45898834|73869577.23|1168128206.38|7.623762E-6|19402.5221445
1618185600|2021-04-12|0.4280397|73331481.92|1089363730.13|7.146686E-6|18188.3608437
1618272000|2021-04-13|0.41821042|72055412.47|1064348136.47|6.585632E-6|16760.4746593
1618358400|2021-04-14|0.41822377|84540137.35|1064382109.17|6.626934E-6|16865.5884582
1618444800|2021-04-15|0.44712265|98193678.24|1137929937.73|7.061986E-6|17972.798491
1618531200|2021-04-16|0.45923435|98853277.61|1168754306.68|7.458398E-6|18981.6697802
1618617600|2021-04-17|0.49974937|389379989.27|1271865275.51|8.235298E-6|20958.88497
1618704000|2021-04-18|0.42212723|225907965.77|1074316437.78|7.508998E-6|19110.4468258
1618790400|2021-04-19|0.40053947|138917139.79|1019375474.68|7.187882E-6|18293.204976
1618876800|2021-04-20|0.40061385|89039074.37|1019564755.77|7.093897E-6|18054.0122671
1618963200|2021-04-21|0.36903468|62663498.01|939195573.87|6.845881E-6|17422.810058
1619049600|2021-04-22|0.32860225|79066768.57|836294790.01|6.348296E-6|16156.45319
1619136000|2021-04-23|0.31498925|111997183.02|801649623.79|6.164939E-6|15689.8085571
1619222400|2021-04-24|0.27744589|47956618.66|706101538.76|5.543278E-6|14107.6774487
1619308800|2021-04-25|0.30601597|52335710.72|778812570.9|6.244682E-6|15892.7550182
1619395200|2021-04-26|0.38492635|153502890.77|979639975.63|7.125395E-6|18134.174977
1619481600|2021-04-27|0.52577299|305764294.61|1338095559.28|9.553756E-6|24314.368979
1619568000|2021-04-28|0.58663888|512513058.49|1492999630.94|1.0700265E-5|27232.2415725
1619654400|2021-04-29|0.57920298|688442460.18|1474075229.57|1.0815084E-5|27524.4568495
1619740800|2021-04-30|0.74155992|704024303.55|1887274635.59|1.2840825E-5|32679.979957
1619827200|2021-05-01|0.80588595|536846258.72|2050984793.66|1.39359E-5|35466.9528436
1619913600|2021-05-02|0.75387576|341022111.85|1918618534.9|1.331205E-5|33879.2506971
1620000000|2021-05-03|0.71040915|286477780.13|1807995747.87|1.2419677E-5|31608.1559562
1620086400|2021-05-04|0.65185017|355720220.07|1658962773.22|1.2222144E-5|31105.4331779
1620172800|2021-05-05|0.78224277|449514431.78|1990812765.25|1.3622226E-5|34668.6507718
1620259200|2021-05-06|0.73069528|226545511.33|1859624076.89|1.2956391E-5|32974.0964704
1620345600|2021-05-07|0.7803865|183652845.63|1986088540.3|1.3605918E-5|34627.1467024
1620432000|2021-05-08|0.81849518|584185199.97|2083075377.84|1.3919092E-5|35424.17663
1620518400|2021-05-09|0.91600917|476228313.46|2331249084.33|1.5730255E-5|40033.5976604
1620604800|2021-05-10|0.7717397|356706323.03|1964082365.15|1.3815655E-5|35160.9284173
1620691200|2021-05-11|0.78609973|247498809.67|2000628732.12|1.3863075E-5|35281.6126276
1620777600|2021-05-12|0.60112921|271390927.97|1529877602.23|1.223037E-5|31126.3682062
1620864000|2021-05-13|0.62116868|229052191.27|1580878189.27|1.2494293E-5|31798.0541035
1620950400|2021-05-14|0.69167116|213555342.77|1760307440.35|1.3866555E-5|35290.4694458
1621036800|2021-05-15|0.61256433|179673469.89|1558980051.74|1.3100126E-5|33339.9026177
1621123200|2021-05-16|0.63040912|219820909.26|1604395164.92|1.3570009E-5|34535.7580289
1621209600|2021-05-17|0.58121476|141705896.88|1479195200.74|1.3349747E-5|33975.1896416
1621296000|2021-05-18|0.68090725|182501510.73|1732913234.01|1.5868487E-5|40385.3992244
1621382400|2021-05-19|0.39918296|454055353.56|1015923128.49|1.0788017E-5|27455.5707008
1621468800|2021-05-20|0.45080904|232115004.19|1147311830.79|1.1053918E-5|28132.2905547
1621555200|2021-05-21|0.3520494|141875794.7|895967938.36|9.437135E-6|24017.5679606
1621641600|2021-05-22|0.29023531|97490354.24|738650683.24|7.732055E-6|19678.1284421
1621728000|2021-05-23|0.25238426|189918847.65|642319525.12|7.258557E-6|18473.0731041
1621814400|2021-05-24|0.34206687|190572009.78|870562320.8|8.837572E-6|22491.6759421
1621900800|2021-05-25|0.32988678|126933914.57|839563935.16|8.590304E-6|21862.3778451
1621987200|2021-05-26|0.37868298|151685678.99|963750553.22|9.637122E-6|24526.5357819
1622073600|2021-05-27|0.34637122|88762419.58|881516926.8|9.011408E-6|22934.0898655
1622160000|2021-05-28|0.30375325|93552959.97|773053922.04|8.509065E-6|21655.623672
1622246400|2021-05-29|0.27598149|48961693.25|702374635.9|7.972641E-6|20290.4217219
1622332800|2021-05-30|0.29499222|53361138.61|750757053.88|8.268153E-6|21042.501349
1622419200|2021-05-31|0.32089732|56067703.88|816685688.42|8.595574E-6|21875.7896437
1622505600|2021-06-01|0.30897425|55486840.8|786341392.8|8.422377E-6|21435.0019811
1622592000|2021-06-02|0.34975389|102190586.4|890125839.71|9.30811E-6|23689.1982241
1622678400|2021-06-03|0.37980985|122116811.08|966618446.6|9.686861E-6|24653.1219036
1622764800|2021-06-04|0.3353503|97862929.65|853468615.73|9.089462E-6|23132.7377696
1622851200|2021-06-05|0.31293611|82787321.73|796424364.45|8.802219E-6|22401.7026122
1622937600|2021-06-06|0.34183639|53983701.47|869975768.64|9.531894E-6|24258.7303512
1623024000|2021-06-07|0.29756449|66009543.64|757303500.99|8.866455E-6|22565.1838123
1623110400|2021-06-08|0.29375404|97621393.94|747605873.86|8.775947E-6|22334.8401468
1623196800|2021-06-09|0.30640409|75598022.89|779800325.86|8.204662E-6|20880.9161169
1623283200|2021-06-10|0.27886099|55091074.76|709702969.96|7.597854E-6|19336.5861217
1623369600|2021-06-11|0.25282382|42763474.13|643438211.36|6.771873E-6|17234.4593586
1623456000|2021-06-12|0.23906159|47058729.31|608413242.73|6.724182E-6|17113.0852737
1623542400|2021-06-13|0.28131388|55999299.52|715945597.87|7.195122E-6|18311.6308447
1623628800|2021-06-14|0.28131847|53693814.35|715957263.92|6.994757E-6|17801.7002705
1623715200|2021-06-15|0.29096459|77415580.05|740506712.55|7.200976E-6|18326.5292347
1623801600|2021-06-16|0.28025397|51450656.91|713248108.17|7.308355E-6|18599.8092287
1623888000|2021-06-17|0.32035457|102019331.78|815304380.19|8.41853E-6|21425.2113955
1623974400|2021-06-18|0.29495999|109448381.49|750675036.96|8.242042E-6|20976.0489312
1624060800|2021-06-19|0.30999614|75674373.16|788942125.25|8.703877E-6|22151.4216864
1624147200|2021-06-20|0.30996317|72196511.15|788858216.11|8.682856E-6|22097.9231013
1624233600|2021-06-21|0.23506884|85686625.88|598251666.92|7.420877E-6|18886.1783436
1624320000|2021-06-22|0.21707125|102224385.81|552447688.75|6.677952E-6|16995.429602
1624406400|2021-06-23|0.24696326|75947745.34|628523045.87|7.323282E-6|18637.798628
1624492800|2021-06-24|0.24185124|44023291.45|615512933.9|6.97733E-6|17757.3489352
1624579200|2021-06-25|0.20635215|51545611.48|525167506.79|6.522333E-6|16599.3781023
1624665600|2021-06-26|0.21294415|46094560.14|541944187.42|6.615992E-6|16837.7408274
1624752000|2021-06-27|0.21741803|38008846.77|553330261.74|6.274755E-6|15969.2911692
1624838400|2021-06-28|0.22503214|42180703.72|572708198.82|6.535109E-6|16631.8931353
1624924800|2021-06-29|0.23403319|44294092.73|595615945.92|6.524887E-6|16605.8786043
1625011200|2021-06-30|0.24076411|50337684.93|612746158.54|6.870958E-6|17486.630877
1625097600|2021-07-01|0.22213699|42280801.25|565340030.11|6.616711E-6|16839.5709151
1625184000|2021-07-02|0.22711107|32717100.74|577999094.2|6.700025E-6|17051.6055475
1625270400|2021-07-03|0.23445245|23009135.48|596682952.63|6.762684E-6|17211.073106
1625356800|2021-07-04|0.24274346|31736093.36|617783618.24|6.878967E-6|17507.013878
1625443200|2021-07-05|0.230106|31578312.12|585621223.26|6.818763E-6|17353.7948997
1625529600|2021-07-06|0.2497188|37977250.17|635535917.68|7.294213E-6|18563.8179933
1625616000|2021-07-07|0.25804023|53507214.65|656713992.69|7.62185E-6|19397.6557267
1625702400|2021-07-08|0.23878761|40197588.06|607715956.33|7.262977E-6|18484.3217509
1625788800|2021-07-09|0.2338186|27979396.93|595069803.33|6.918117E-6|17606.6511501
1625875200|2021-07-10|0.22564677|20406869.7|574272452.93|6.731601E-6|17131.967005
1625961600|2021-07-11|0.23119381|21005005.56|588389691.47|6.752119E-6|17184.1850575
1626048000|2021-07-12|0.22444867|22728619.93|571223268.92|6.769505E-6|17228.4325635
1626134400|2021-07-13|0.22267495|22687952.78|566709142.43|6.80921E-6|17329.4820981
1626220800|2021-07-14|0.21941393|22084296.83|558409822.89|6.684894E-6|17013.0970015
1626307200|2021-07-15|0.21035063|21195088.91|535343677.45|6.61881E-6|16844.9131136
1626393600|2021-07-16|0.19391115|21205908.89|493505091.21|6.171281E-6|15705.9487956
1626480000|2021-07-17|0.19642735|17782873.87|499908846.38|6.22925E-6|15853.4805938
1626566400|2021-07-18|0.1905133|16228836.77|484857550.09|5.991585E-6|15248.6216146
1626652800|2021-07-19|0.17002188|23776986.26|432706754.54|5.516997E-6|14040.7920832
1626739200|2021-07-20|0.16012907|29008763.76|407529496.84|5.372134E-6|13672.1150381
1626825600|2021-07-21|0.17696105|30397973.96|450366969.87|5.510969E-6|14025.4502874
1626912000|2021-07-22|0.18457307|27350196.2|469739620.87|5.712019E-6|14537.1241832
1626998400|2021-07-23|0.1916189|24964177.84|487671307.8|5.706077E-6|14522.0019163
1627084800|2021-07-24|0.1949394|26129481.02|496122003.62|5.684616E-6|14467.383606
1627171200|2021-07-25|0.1979577|22605363.96|503803576.94|5.599905E-6|14251.7930322
1627257600|2021-07-26|0.20954829|67749742.64|533301722.59|5.612269E-6|14283.2600798
1627344000|2021-07-27|0.22378096|46071628.67|569523944.59|5.678719E-6|14452.375417
1627430400|2021-07-28|0.2268097|38956974.59|577232111.56|5.670823E-6|14432.2801651
1627516800|2021-07-29|0.24923428|68732082.65|634302815.94|6.229546E-6|15854.2338952
1627603200|2021-07-30|0.2536637|46484127.27|645575704.6|6.005929E-6|15285.126906
1627689600|2021-07-31|0.25575839|38365441.51|650906702.77|6.144169E-6|15636.9485476
1627776000|2021-08-01|0.24637439|48995257.26|627024376.41|6.163228E-6|15685.4541309
1627862400|2021-08-02|0.25091837|37332531.66|638588830.07|6.400661E-6|16289.7225088
1627948800|2021-08-03|0.23758779|27421957.49|604662415.73|6.22724E-6|15848.364858
1628035200|2021-08-04|0.24494481|32686294.79|623386088.76|6.16252E-6|15683.6523285
1628121600|2021-08-05|0.26004528|37869539.87|661816867.67|6.362812E-6|16193.3964247
1628208000|2021-08-06|0.27930305|64435858.47|710828011.01|6.523258E-6|16601.7324531
1628294400|2021-08-07|0.28465136|52863677.6|724439485.75|6.388649E-6|16259.1515326
1628380800|2021-08-08|0.2671708|57692595.15|679951372.13|6.100052E-6|15524.6708378
1628467200|2021-08-09|0.27929293|46820909.6|710802254.91|6.023736E-6|15330.4458218
1628553600|2021-08-10|0.2970988|53854448.65|756118311.36|6.517464E-6|16586.9868005
1628640000|2021-08-11|0.32104818|72726184.16|817069623.28|7.041513E-6|17920.6945644
1628726400|2021-08-12|0.30729768|61263933.89|782074520.85|6.916712E-6|17603.0753739
1628812800|2021-08-13|0.3442878|64104386.59|876214599.72|7.20368E-6|18333.4105586
1628899200|2021-08-14|0.33773543|51307047.71|859538785.73|7.171069E-6|18250.4155417
1628985600|2021-08-15|0.34725095|46503685.04|883755834.62|7.380936E-6|18784.5281776
1629072000|2021-08-16|0.39697422|175445393.82|1010301887.18|8.629033E-6|21960.9432684
1629158400|2021-08-17|0.39210616|186259128.93|997912631.29|8.772861E-6|22326.986152
1629244800|2021-08-18|0.4156851|180369914.17|1057921198.47|9.278439E-6|23613.6857126
1629331200|2021-08-19|0.50555001|269267571.09|1286627950.27|1.0821409E-5|27540.5538627
1629417600|2021-08-20|0.49297389|166073502.94|1254621640.84|9.991531E-6|25428.5090387
1629504000|2021-08-21|0.57127423|203280600.02|1453896502.14|1.1681188E-5|29728.6968013
1629590400|2021-08-22|0.55629499|143877479.28|1415774232.44|1.127892E-5|28704.9220158
1629676800|2021-08-23|0.55140453|114684481.33|1403327985.61|1.112911E-5|28323.6547185
1629763200|2021-08-24|0.48138201|124847948|1225120232.08|1.0090572E-5|25680.5689736
1629849600|2021-08-25|0.49634638|108636230.18|1263204658.84|1.0137631E-5|25800.334655
1629936000|2021-08-26|0.43457951|120280857.37|1106007572.14|9.257754E-6|23561.0418563
1630022400|2021-08-27|0.49230415|112155847.04|1252917157.09|1.0035008E-5|25539.1584547
1630108800|2021-08-28|0.5226168|107621333.78|1330063032.5|1.0686935E-5|27198.3165758
1630195200|2021-08-29|0.58568993|139775673.55|1490584533.93|1.199451E-5|30526.1029468
1630281600|2021-08-30|0.78947624|1346634322.96|2009221976.84|1.6777739E-5|42699.4508669
1630368000|2021-08-31|0.71965942|569466960.3|1831537748|1.525779E-5|38831.1714673
1630454400|2021-09-01|0.86943867|771173778.51|2212726857.83|1.7799213E-5|45299.1085079
1630540800|2021-09-02|0.85246454|485118681.99|2169527609.16|1.7281652E-5|43981.9128968
1630627200|2021-09-03|0.97872548|573350817.72|2490862473.76|1.9564581E-5|49791.981126
1630713600|2021-09-04|1.06419713|890296064.27|2708388367.9|2.130754E-5|54227.8228889
1630800000|2021-09-05|1.21238413|809253667.17|3085525203.98|2.3426168E-5|59619.7442775
1630886400|2021-09-06|1.39518757|1082613897.94|3550761118.14|2.6507578E-5|67461.9523011
1630972800|2021-09-07|1.39400479|2493377807.2|3547750926.23|2.9779345E-5|75788.6196404
1631059200|2021-09-08|1.56918945|1828115764.91|3993596982.61|3.4045176E-5|86645.1862431
1631145600|2021-09-09|1.6607855|1741451766.1|4226709524.14|3.5799408E-5|91109.7181136
1631232000|2021-09-10|1.49290664|853288393.33|3799456758.93|3.326151E-5|84650.7514909
1631318400|2021-09-11|1.54525035|722577095.63|3932671835.75|3.4185851E-5|87003.2052792
1631404800|2021-09-12|1.44309584|459947595.28|3672687954.4|3.1328558E-5|79731.3763965
1631491200|2021-09-13|1.30300082506|554719475.36|3316145273.51|2.8979355E-5|73752.6402626
1631577600|2021-09-14|1.20218042665|552951037.77|3059556727.1|2.5528069E-5|64969.0957427
1631664000|2021-09-15|1.43850453851|935321303.98|3661003074.24|2.9859146E-5|75991.7138765
1631750400|2021-09-16|1.30858261808|549016351.27|3330350971.75|2.738574E-5|69696.8800909
1631836800|2021-09-17|1.24584205713|372200470.64|3170675850.58|2.6357255E-5|67079.3793143
1631923200|2021-09-18|1.33750659319|422916246|3403962669.85|2.7704058E-5|70507.0013976
1632009600|2021-09-19|1.4556713764|553620089.6|3704692784.36|3.0801199E-5|78389.2446711
1632096000|2021-09-20|1.13896834913|798154363.36|2898681593.3|2.6584203E-5|67656.9633979
1632182400|2021-09-21|0.982791733921|582478408.1|2501211127.89|2.4150969E-5|61464.3676043
1632268800|2021-09-22|1.24795471557|648720993.68|3176052579.55|2.8639559E-5|72887.857311
1632355200|2021-09-23|1.263396238|495275732.38|3215351350.99|2.8141074E-5|71619.209859
1632441600|2021-09-24|1.19870058201|577487238.69|3050700500.68|2.7981035E-5|71211.9096002
1632528000|2021-09-25|1.23906899419|615713520.14|3153438362.89|2.9006737E-5|73822.3276244
1632614400|2021-09-26|1.17792013816|458202319.46|2997814140.71|2.7261281E-5|69380.1311552
1632700800|2021-09-27|1.28255982164|612517577.56|3264122791.57|3.0366701E-5|77283.4445354
1632787200|2021-09-28|1.17284187556|590476265.81|2984889930.54|2.8581818E-5|72740.9061039
1632873600|2021-09-29|1.20484840512|399546152.72|3066346749.05|2.8987534E-5|73773.4558689
1632960000|2021-09-30|1.20541031423|290221915.27|3067776811.26|2.7526505E-5|70055.1278988
1633046400|2021-10-01|1.41836009435|508335883.04|3609735337.49|2.9477354E-5|75020.0508416
1633132800|2021-10-02|1.45974825192|396982293.03|3715068458.15|3.0595321E-5|77865.2838696
1633219200|2021-10-03|1.46937551074|386944373.01|3739569892.23|3.0485E-5|77584.5162325
1633305600|2021-10-04|1.39371896561|365209009.11|3547023510.29|2.8377859E-5|72221.8291695
1633392000|2021-10-05|1.41285701302|254711295.99|3595729960.98|2.7426228E-5|69799.9223048
1633478400|2021-10-06|1.60702565968|594214123.37|4089890384.76|2.9027883E-5|73876.144327
1633564800|2021-10-07|2.01799583817|2138466015.11|5135812067.04|3.7505044E-5|95450.5722493
1633651200|2021-10-08|2.30556020765|3046984914.21|5867665191.24|4.2720997E-5|108725.205354
1633737600|2021-10-09|2.15797808209|966869117.87|5492067755.92|3.9258646E-5|99913.5003396
1633824000|2021-10-10|2.03449940767|679695512.87|5177813754.94|3.7145166E-5|94534.6804817
1633910400|2021-10-11|2.33705698397|1043305348.4|5947824684.57|4.0655224E-5|103467.80011
1633996800|2021-10-12|2.09366993019|754734002.93|5328403105.92|3.7359573E-5|95080.3476416
1634083200|2021-10-13|2.01366545662|551382619.04|5124791218.82|3.5080609E-5|89280.3699658
1634169600|2021-10-14|2.02527484288|435404962.12|5154337179.7|3.5331838E-5|89919.7493468
1634256000|2021-10-15|1.92724950495|471094401.84|4904862079.73|3.1289591E-5|79632.2053746
1634342400|2021-10-16|2.14314212131|490609378.84|5454310142.66|3.5195687E-5|89573.2441976
1634428800|2021-10-17|2.29793597471|944238247.7|5848261470.6|3.7332265E-5|95010.8486104
1634515200|2021-10-18|2.21819953839|495983934.92|5645331739.98|3.576237E-5|91015.4559875
1634601600|2021-10-19|2.34984916372|800481174.15|5980380862.28|3.6566703E-5|93062.4885181
1634688000|2021-10-20|2.42836694058|722654469.44|6180209096.93|3.6797432E-5|93649.6952704
1634774400|2021-10-21|2.21937489191|577655219.08|5648323022.05|3.5675433E-5|90794.2007771
1634860800|2021-10-22|2.61391535046|922771865.07|6652430964.01|4.3068344E-5|109609.205648
1634947200|2021-10-23|2.55419532032|595046296.33|6500443112.69|4.1603597E-5|105881.415344
1635033600|2021-10-24|2.70726355525|807258381.69|6890002730.78|4.4431748E-5|113079.07738
1635120000|2021-10-25|3.04610924889|906423436.26|7752367146.66|4.8320395E-5|122975.708389
1635206400|2021-10-26|3.1346729922|1641979180.18|7977762428.96|5.192969E-5|132161.386805
1635292800|2021-10-27|3.09476107788|2114431781.97|7876186356.66|5.291783E-5|134676.209304
1635379200|2021-10-28|2.92817314977|1683954100.71|7452219034.59|4.8302045E-5|122929.007524
1635465600|2021-10-29|2.87029260329|731813619.19|7304912680.73|4.6125446E-5|117389.549415
1635552000|2021-10-30|2.66723043164|815196311.22|6788118180.08|4.3097121E-5|109682.443293
1635638400|2021-10-31|2.86579527551|654363617.59|7293466953.32|4.6735877E-5|118943.100139
1635724800|2021-11-01|2.70407705355|593534901.92|6881893063.97|4.4325929E-5|112809.767362
1635811200|2021-11-02|2.71571660817|559871636.63|6911515803.49|4.2952257E-5|109313.763505
1635897600|2021-11-03|2.66801545123|747260238.82|6790116059.85|4.2369596E-5|107830.887605
1635984000|2021-11-04|2.76357910479|795101399.86|7033326157.63|4.4971176E-5|114451.925024
1636070400|2021-11-05|2.65688757925|966853396.22|6761795555.84|4.3465984E-5|110621.201942
1636156800|2021-11-06|2.7712080663|529193524.21|7052741912.52|4.5040167E-5|114627.507552
1636243200|2021-11-07|2.86893662342|487687524.67|7301461703.46|4.5303538E-5|115297.788399
1636329600|2021-11-08|3.16400154991|1006904051.73|8052403792.31|4.6827734E-5|119176.87678
1636416000|2021-11-09|2.87064207362|680490730.33|7305802084.92|4.2863427E-5|109087.690597
1636502400|2021-11-10|2.64691280585|1039209938.95|6736409694.98|4.0724724E-5|103644.678046
1636588800|2021-11-11|2.60540324777|509566801.37|6630767609.28|4.0114007E-5|102090.39945
1636675200|2021-11-12|2.63016273419|779098693.77|6693780657.53|4.0996401E-5|104336.097715
1636761600|2021-11-13|2.61888463309|398728584.1|6665077819.47|4.0622053E-5|103383.379707
1636848000|2021-11-14|2.58761696269|334207051.11|6585501402.17|3.9525612E-5|100592.930484
1636934400|2021-11-15|2.46375409615|340376994.14|6270269629.84|3.8763949E-5|98654.4933714
1637020800|2021-11-16|2.20378932649|779034387.34|5608657660.3|3.6631377E-5|93227.0842537
1637107200|2021-11-17|2.15163003079|579806309.56|5475911925.53|3.564189E-5|90708.8336316
1637193600|2021-11-18|1.84941731954|938012560.53|4706778679.62|3.2478889E-5|82658.9762452
1637280000|2021-11-19|2.26208761677|913164409.15|5757027174.75|3.8921268E-5|99054.8712132
1637366400|2021-11-20|2.18243145627|540712417.62|5554301746.6|3.6558357E-5|93041.2478957
1637452800|2021-11-21|2.08280969631|500177170.82|5300763742.59|3.5463865E-5|90255.7588899
1637539200|2021-11-22|1.94383240344|467737264.47|4947065660.42|3.4532901E-5|87886.4496699
1637625600|2021-11-23|2.30600189258|1457105760.19|5868789282.17|4.0056261E-5|101943.435518
1637712000|2021-11-24|2.25824761352|1480603481.98|5747254342.41|4.012492E-5|102118.173104
1637798400|2021-11-25|2.54501238814|1432008306.66|6477072492.69|4.443521E-5|113087.888192
1637884800|2021-11-26|2.10510978299|989139137.38|5357517603.08|3.9296604E-5|100010.103688
1637971200|2021-11-27|2.08338385008|405589469.45|5302224967.53|3.8007495E-5|96729.3131961
1638057600|2021-11-28|2.1116202779|469939336.92|5374086853.46|3.688519E-5|93873.0399309
1638144000|2021-11-29|2.16082180354|383857289.78|5499305044.86|3.7380214E-5|95132.8791162
1638230400|2021-11-30|2.13974771264|517601400.37|5445671351.3|3.7535861E-5|95529.0017076
1638316800|2021-12-01|2.14373518925|474895682.42|5455819504.29|3.7458353E-5|95331.7433614
1638403200|2021-12-02|2.0635607331|349624519.33|5251775010.47|3.6537544E-5|92988.2786801
1638489600|2021-12-03|1.97886338266|444773038.39|5036219722.27|3.6920301E-5|93962.3976461
1638576000|2021-12-04|1.72793579225|1190814317.16|4397607430.64|3.5120143E-5|89380.9842439
1638662400|2021-12-05|1.54864435135|495439678.184|3941309588.84|3.147214E-5|80096.7940829
1638662400|2021-12-05|1.54864435135|495439678.184|3941309588.84|3.147214E-5|80096.7940829