1554768000|2019-04-09|0.331090017984|18089.6901915|0|6.3610503E-5|0
1554854400|2019-04-10|0.438315971039|43735.8294446|0|8.2319786E-5|0
1554940800|2019-04-11|0.441155730927|16970.2833104|0|8.7107672E-5|0
1555027200|2019-04-12|0.497095037261|8761.65202161|0|9.7669955E-5|0
1555113600|2019-04-13|0.509838430657|13867.3304344|0|0.000100035273|0
1555200000|2019-04-14|0.559206979515|26251.3349266|0|0.000108211498|0
1555286400|2019-04-15|0.579814158957|3874.49179263|0|0.000114427027|0
1555372800|2019-04-16|0.611543980135|4833.53560559|0|0.000116805852|0
1555459200|2019-04-17|0.607962237063|8921.63572924|0|0.000115759595|0
1555545600|2019-04-18|0.614240124167|793.170471493|2614868.82495|0.000115929674|493.521797913
1555632000|2019-04-19|0.617342716179|6848.82914615|2628076.80471|0.000116396027|495.507099545
1555718400|2019-04-20|0.620540119543|478.459501616|2641688.4039|0.000116252034|494.894109947
1555804800|2019-04-21|0.675773181181|13846.933618|2876819.91892|0.00012715574|541.312049404
1555891200|2019-04-22|0.722480310663|1898.32343202|3075655.86594|0.000133808375|569.632843147
1555977600|2019-04-23|0.745541185838|239.981141867|3139861.72592|0.000133792668|563.470517044
1556064000|2019-04-24|0.732864138057|676.958219484|3086472.08376|0.00013410467|564.784519753
1556150400|2019-04-25|0.696852081302|432.487191487|2934813.54966|0.000133739564|563.248205873
1556236800|2019-04-26|0.762576769534|6889.69404458|3745419.55692|0.000144445249|709.44733976
1556323200|2019-04-27|0.762978963331|735.530356796|3823692.07763|0.000144824755|725.793625975
1556409600|2019-04-28|0.779229875973|2465.43094099|3905134.01628|0.000147437915|738.889556099
1556496000|2019-04-29|0.77443972982|1698.34239504|3881135.79882|0.000147586754|739.636943102
1556582400|2019-04-30|0.790283200193|687.963316954|3925373.91626|0.000147696424|733.615101717
1556668800|2019-05-01|0.797795477913|211.176463004|3962687.75389|0.00014766615|733.464729332
1556755200|2019-05-02|0.813424037406|250.850881789|4853739.58317|0.000147753338|881.651134239
1556841600|2019-05-03|0.852902885764|1411.72546549|5085142.68284|0.000147860627|881.568579517
1556928000|2019-05-04|0.86194532533|1040.5230937|5139055.14598|0.000147816939|881.308104711
1557014400|2019-05-05|0.859933381886|1545.52697821|5087758.90113|0.000148374162|877.849353583
1557100800|2019-05-06|0.8269904414|988.931226595|4892853.40936|0.000143904335|851.403814214
1557187200|2019-05-07|0.854854089919|329.683760071|5013258.06779|0.000146642743|859.980578085
1557273600|2019-05-08|0.875603331951|15226.4679778|5134941.17867|0.000146361818|858.333104511
1557360000|2019-05-09|0.915177035846|17583.5388458|5367019.60313|0.00014821812|869.219314319
1557446400|2019-05-10|0.953570277134|17740.7801221|5592175.25121|0.000149489396|876.674662241
1557532800|2019-05-11|1.05348042434|22848.9388612|5899359.7865|0.000146219821|818.81287214
1557619200|2019-05-12|1.02629217322|19491.4370269|5747108.95049|0.000147194132|824.268892964
1557705600|2019-05-13|1.15428031793|22240.6116015|6463884.40943|0.00014770222|827.121507892
1557792000|2019-05-14|1.1773218695|19448.8515683|6592915.39406|0.000147268024|824.690042405
1557878400|2019-05-15|1.20386720904|26585.0959306|6741567.33218|0.000146720614|821.624586892
1557964800|2019-05-16|1.15654694751|16932.3755531|6476577.36744|0.000146678536|821.388953204
1558051200|2019-05-17|1.07815556923|18232.5462219|6037591.44692|0.00014680976|822.123797899
1558137600|2019-05-18|1.06905575513|18126.0151578|5999996.35793|0.000147025882|825.171888639
1558224000|2019-05-19|1.20980206194|20582.5283314|6805047.12103|0.000147578416|830.117675049
1558310400|2019-05-20|1.19918374438|21819.4790023|6745319.87009|0.000150305501|845.457326477
1558396800|2019-05-21|1.18732968853|20572.9696535|6916107.62037|0.000149099688|868.494655135
1558483200|2019-05-22|1.14764883358|23881.3059211|6684969.57509|0.000149432147|870.431204221
1558569600|2019-05-23|1.18982026571|16759.2961087|6930615.04824|0.000150957042|879.313604814
1558656000|2019-05-24|1.21533953806|20344.0143107|7080210.75016|0.000152157631|886.42561275
1558742400|2019-05-25|1.2112293378|19092.1934957|7419634.73348|0.000150415739|921.402583902
1558828800|2019-05-26|1.30486217372|21363.0579016|7993201.95144|0.000150447328|921.596088826
1558915200|2019-05-27|1.34026192659|22136.1564887|8210050.4274|0.00015220255|932.348062635
1559001600|2019-05-28|1.30689627506|19457.5914318|8005662.25807|0.000149874084|918.084564658
1559088000|2019-05-29|1.26196188804|22499.1405995|7730407.41718|0.000145731702|892.709550689
1559174400|2019-05-30|1.22006406397|21805.5894769|7473753.66794|0.000146651618|898.344685582
1559260800|2019-05-31|1.26969087154|22419.6259484|7777752.89721|0.000148077512|907.079292909
1559347200|2019-06-01|1.33280963522|24932.8321198|8164399.88199|0.000155629037|953.33771436
1559433600|2019-06-02|1.38043323374|28459.8595415|8456128.04171|0.000157890867|967.193019796
1559520000|2019-06-03|1.28706972777|27242.4014582|7884210.65982|0.000156787738|960.435575943
1559606400|2019-06-04|1.25630870892|27013.5584732|7695777.70434|0.000162992485|998.444031416
1559692800|2019-06-05|1.28790484924|26428.3179742|7889326.36836|0.000164604644|1008.31964336
1559779200|2019-06-06|1.28934895586|24475.415202|7898172.54084|0.000164835733|1009.73522661
1559865600|2019-06-07|1.33149858821|28219.5554941|8156368.79355|0.000165527926|1013.97539738
1559952000|2019-06-08|1.30343219793|25807.8752975|7984442.34026|0.000163868653|1003.81117893
1560038400|2019-06-09|1.28119266873|24692.1198305|7848209.52443|0.000166646699|1020.82867177
1560124800|2019-06-10|1.33278527655|31263.0851248|8164250.66794|0.000166591291|1020.48925866
1560211200|2019-06-11|1.28769214753|25734.3898456|7888023.42024|0.000162429181|994.993396765
1560297600|2019-06-12|1.36461037228|28442.1706548|8359201.84548|0.000167522004|1026.1905328
1560384000|2019-06-13|1.38060041195|27304.6817104|8457152.12626|0.000167733348|1027.48516399
1560470400|2019-06-14|1.44812016598|30045.189611|8870758.28371|0.00016656867|1020.35068907
1560556800|2019-06-15|1.48601895625|33985.4795677|9102915.12789|0.000168132594|1029.93082758
1560643200|2019-06-16|1.49458090827|38093.2195745|9155363.12813|0.000166166313|1017.88596841
1560729600|2019-06-17|1.547623496|34541.0298231|9480286.42217|0.000166047749|1017.15968021
1560816000|2019-06-18|1.50491903134|31359.7227113|9218691.42989|0.00016570781|1015.07731386
1560902400|2019-06-19|1.52943393308|28169.7571314|9368862.50878|0.000164924823|1010.28096576
1560988800|2019-06-20|1.59505885681|35671.638906|9770861.49303|0.000167422275|1025.57962227
1561075200|2019-06-21|1.70261649459|39871.6736668|10429727.9523|0.000167835475|1028.11076396
1561161600|2019-06-22|1.81962741694|48018.4510582|11146502.4528|0.000170031766|1041.56459676
1561248000|2019-06-23|1.90445244513|43519.8416165|11666115.6308|0.000175438725|1074.68603755
1561334400|2019-06-24|1.89553968254|40375.2519231|11611518.6681|0.000172148038|1054.52825669
1561420800|2019-06-25|2.08073312311|49901.1176144|12745959.2247|0.000176469159|1080.99817321
1561507200|2019-06-26|2.35229636266|45259.5867447|14409475.7707|0.000180720228|1107.03897178
1561593600|2019-06-27|2.08664465676|44649.9778216|12782171.5414|0.000186594009|1143.02002687
1561680000|2019-06-28|2.32125607282|138203.601755|14219332.0833|0.000187087447|1146.04268295
1561766400|2019-06-29|2.30650561079|125900.354559|14128975.0906|0.000192861783|1181.41456721
1561852800|2019-06-30|2.12835102063|127836.12217|13037652.4617|0.000196756994|1205.27548432
1561939200|2019-07-01|2.16126723001|142273.520252|13239287.4806|0.000204218063|1250.97979891
1562025600|2019-07-02|2.13274697616|109252.499967|13064580.7926|0.000197445896|1209.49549538
1562112000|2019-07-03|2.57250078528|149089.791164|15758383.3075|0.000215069213|1317.45075278
1562198400|2019-07-04|2.4733376406|144738.276896|15150939.0444|0.00022052975|1350.90039665
1562284800|2019-07-05|2.47225005331|154333.775614|15144276.8045|0.000225190971|1379.45366575
1562371200|2019-07-06|2.54596585885|146822.215677|15595838.1514|0.000227144962|1391.42324
1562457600|2019-07-07|2.65861526402|157665.637719|16285895.2803|0.000232176303|1422.24375539
1562544000|2019-07-08|2.7452072708|161325.428051|16816332.4495|0.000223442667|1368.74406958
1562630400|2019-07-09|2.89062579414|171707.436043|17707123.5598|0.00022989254|1408.25409484
1562716800|2019-07-10|2.98691343038|182355.539573|18296953.3038|0.000245704794|1505.11531289
1562803200|2019-07-11|2.84202966133|171797.420575|17409437.941|0.000250208143|1532.70150455
1562889600|2019-07-12|3.13033855586|177931.459866|19175533.4451|0.000264924008|1622.846566
1562976000|2019-07-13|3.21149628276|196834.329216|19672681.8137|0.000281898644|1726.82819436
1563062400|2019-07-14|2.94107548736|115463.802099|18016163.5446|0.000286764701|1756.63622856
1563148800|2019-07-15|2.98236655873|169352.796086|18269100.5052|0.000273734933|1676.8197015
1563235200|2019-07-16|2.68351735378|172494.73963|16438438.1592|0.000283141877|1734.44387411
1563321600|2019-07-17|2.46625370974|137176.40929|15107544.9672|0.000254415504|1558.47456077
1563408000|2019-07-18|2.75842424571|155051.495191|16897295.751|0.00025860673|1584.14877872
1563494400|2019-07-19|3.08013202756|172051.399012|18867983.0171|0.000292489814|1791.7065872
1563580800|2019-07-20|3.152116159|173343.644504|19308936.6377|0.000292753349|1793.32092511
1563667200|2019-07-21|3.3927065538|191319.769495|20782722.6451|0.000320093671|1960.79969763
1563753600|2019-07-22|3.57367391443|206417.45379|21891275.4787|0.00034551264|2116.50882669
1563840000|2019-07-23|3.57261082666|210936.701491|21884763.3156|0.000360841788|2210.41067945
1563926400|2019-07-24|3.75715783545|216045.024831|23015244.0212|0.000382917458|2345.63974201
1564012800|2019-07-25|4.36178098506|234453.568501|26718987.6323|0.000440057546|2695.66311774
1564099200|2019-07-26|4.57400394193|272692.737743|28019003.0571|0.000463410667|2838.71746946
1564185600|2019-07-27|5.41536759652|346182.33633|33172949.3827|0.000571381279|3500.11368733
1564272000|2019-07-28|5.73287269182|335577.433961|35117892.2268|0.000600121056|3676.16510964
1564358400|2019-07-29|6.2963306808|372784.624137|38569470.1695|0.000661438614|4051.77843811
1564444800|2019-07-30|6.95402082831|403452.03175|42598286.6043|0.000723817441|4433.89278838
1564531200|2019-07-31|7.98078843727|466675.234419|48887963.0321|0.000791303093|4847.29004682
1564617600|2019-08-01|9.01902436304|533490.900364|55247890.9962|0.000867241447|5312.466072
1564704000|2019-08-02|13.1498313126|800032.138261|80551999.6102|0.001250200887|7658.3629834
1564790400|2019-08-03|12.7926809092|189541.633006|78364201.2673|0.001182129385|7241.37698014
1564876800|2019-08-04|4.93789651195|415096.785263|30248101.93|0.000450119744|2757.30118367
1564963200|2019-08-05|5.04584888671|283820.238679|30909386.4319|0.000427409528|2618.18507891
1565049600|2019-08-06|5.62280953414|322673.698588|34443677.6895|0.000489869888|3000.79887637
1565136000|2019-08-07|8.30163536087|514882.863299|50853376.9336|0.000695164744|4258.37479254
1565222400|2019-08-08|8.48169301985|447009.597034|51956357.2024|0.000708791932|4341.85093884
1565308800|2019-08-09|6.41044638281|331330.602876|141574708.364|0.000540376006|11934.2040925
1565395200|2019-08-10|4.55539041297|247379.843519|100605797.27|0.000401213731|8860.80524913
1565481600|2019-08-11|4.7391043839|260121.120008|104663120.318|0.000411252809|9082.51828676
1565568000|2019-08-12|3.26770068133|216280.446452|72167169.5472|0.000287078181|6340.12162739
1565654400|2019-08-13|2.77311185107|176718.026525|61244175.2309|0.000254511289|5620.88181756
1565740800|2019-08-14|2.66995715278|160256.722872|58966003.7191|0.000265622343|5866.26944515
1565827200|2019-08-15|2.47467723904|151421.386848|54653246.8242|0.000239990917|5300.19940195
1565913600|2019-08-16|2.56035520402|147235.411565|56545444.6808|0.00024679694|5450.5104199
1566000000|2019-08-17|2.534216968|133376.431654|55968181.7383|0.000247681823|5470.05306095
1566086400|2019-08-18|2.5269904598|142943.250462|55808584.3047|0.00024425254|5394.3173459
1566172800|2019-08-19|2.69320363894|146187.852641|59479402.366|0.000246719526|5448.80073171
1566259200|2019-08-20|2.1004725721|117521.383118|46388936.7548|0.000195152576|4309.94464096
1566345600|2019-08-21|2.62752927083|168917.86137|58028983.9463|0.000259175032|5723.88058172
1566432000|2019-08-22|2.45977521938|162331.847486|54324135.72|0.000242795538|5362.13945673
1566518400|2019-08-23|2.54607675241|150166.514699|56230105.077|0.000244627713|5402.6030416
1566604800|2019-08-24|2.52807915558|152184.502741|55832628.151|0.000248827655|5495.35876067
1566691200|2019-08-25|2.56670774918|157065.144688|56685740.6406|0.000253164006|5591.12707251
1566777600|2019-08-26|2.85928482785|168409.429049|63147305.4231|0.000275704793|6088.9403534
1566864000|2019-08-27|3.18001053294|188527.329319|70230532.62|0.000312209569|6895.14833136
1566950400|2019-08-28|3.29926631905|196205.558166|72864296.6562|0.000338232843|7469.87233765
1567036800|2019-08-29|3.423770831|202363.730208|75613978.8026|0.000360010372|7950.82906562
1567123200|2019-08-30|3.45769413179|207419.005873|76363174.9006|0.000360245007|7956.01097959
1567209600|2019-08-31|3.4607119291|204916.463202|76429822.9542|0.00035934303|7936.09081755
1567296000|2019-09-01|3.45305405082|203044.581174|76260698.7124|0.000353870112|7815.22142352
1567382400|2019-09-02|3.62142928602|197927.276783|79979265.7818|0.00035000609|7729.88449765
1567468800|2019-09-03|4.06474157009|232873.431097|89769817.5754|0.000382616484|8450.08504914
1567555200|2019-09-04|3.86695078932|202790.234073|85401608.1821|0.000364996292|8060.94310882
1567641600|2019-09-05|3.57913277669|201426.41837|79045147.3732|0.000338435205|7474.34150242
1567728000|2019-09-06|3.58397805595|233355.283694|79152155.3657|0.000346167615|7645.11177728
1567814400|2019-09-07|3.7070208433|221975.736027|81869555.3243|0.000352470385|7784.30845273
1567900800|2019-09-08|3.53870064193|205877.606223|78152203.677|0.000338914578|7484.92845513
1567987200|2019-09-09|2.81350356025|163101.398118|62136226.1281|0.00027223131|6012.22848135
1568073600|2019-09-10|2.84356038444|158438.450768|62800031.0904|0.000281096005|6208.00527043
1568160000|2019-09-11|2.6668748733|160600.836083|58897931.5768|0.000262013896|5786.57689316
1568246400|2019-09-12|2.26239561255|137340.804686|49965007.1032|0.000217326422|4799.65402987
1568332800|2019-09-13|1.11638156947|66807.6880333|24655286.9617|0.000107753147|2379.72825149
1568419200|2019-09-14|0.950594353443|63491.5362645|20993876.2958|9.1773493E-5|2026.81759291
1568505600|2019-09-15|1.46928662528|91785.1376145|32449195.1193|0.000141991437|3135.88088615
1568592000|2019-09-16|1.36108068027|77452.545899|30059466.8238|0.000132442154|2924.98497109
1568678400|2019-09-17|1.40298974484|80923.6693651|30985028.5148|0.000136993698|3025.50582033
1568764800|2019-09-18|1.36070925654|71002.716471|30051263.9307|0.000133425781|2946.70837338
1568851200|2019-09-19|1.24202099275|72651.084637|27430033.6249|0.000120979037|2671.82203215
1568937600|2019-09-20|1.23419822005|69157.7735813|27257267.6898|0.000121218002|2677.09957417
1569024000|2019-09-21|1.14855115716|66261.7070668|25365752.3059|0.000114629103|2531.58373975
1569110400|2019-09-22|1.20067694876|69286.0312051|26516950.4134|0.000119228421|2633.15967778
1569196800|2019-09-23|1.14579646276|69782.2463705|25304914.8801|0.000117767328|2600.89143888
1569283200|2019-09-24|0.989808469435|56947.4647681|21859920.0475|0.000114819424|2535.78697904
1569369600|2019-09-25|0.904357858321|50996.9016006|19972743.301|0.000106558101|2353.33566059
1569456000|2019-09-26|0.900523260599|49810.1719511|19888056.2103|0.000110915982|2449.57946247
1569542400|2019-09-27|0.92317576372|53473.7408593|20388336.7418|0.000111875066|2470.76083261
1569628800|2019-09-28|0.921408611573|52136.8468155|20349309.1866|0.000111741219|2467.80482161
1569715200|2019-09-29|0.927132251722|54383.381727|20475715.7793|0.000114401655|2526.56055068
1569801600|2019-09-30|0.910121860055|54200.417914|20100041.2793|0.000109734311|2423.48225844
1569888000|2019-10-01|0.722662952056|40369.2686935|18200317.9116|8.6616204E-5|2181.43526607
1569974400|2019-10-02|0.804535975983|29631.0726924|20262295.8498|9.5857498E-5|2414.17791357
1570060800|2019-10-03|0.853335942207|53308.2491662|21491326.4744|0.000103309536|2601.8580213
1570147200|2019-10-04|0.832130670188|47587.2339405|20957270.1885|0.000101405902|2553.91486344
1570233600|2019-10-05|0.782240970845|47445.334652|19700794.5576|9.5962819E-5|2416.83043046
1570320000|2019-10-06|0.76666638487|43057.0894717|19308547.5007|9.597539E-5|2417.14703199
1570406400|2019-10-07|0.764809266093|43941.827245|19261775.8321|9.2753364E-5|2336.00007772
1570492800|2019-10-08|0.719070737738|39818.1187988|18109847.7382|8.738482E-5|2200.79291477
1570579200|2019-10-09|0.678458327257|43111.5910921|17087021.288|7.8929603E-5|1987.84767249
1570665600|2019-10-10|0.702835277195|41666.6966137|17700956.5082|8.1853777E-5|2061.49320292
1570752000|2019-10-11|0.702291128376|44826.1035106|17687252.0815|8.4392173E-5|2125.42288695
1570838400|2019-10-12|0.621493260831|35427.7635512|15652352.0334|7.4550368E-5|1877.55632715
1570924800|2019-10-13|0.570939901141|32320.2465195|14379162.0694|6.861429E-5|1728.05577998
1571011200|2019-10-14|0.60301676207|95923.115144|15409351.958|7.2004697E-5|1839.99150354
1571097600|2019-10-15|0.652292105473|111520.073706|16679490.6323|7.9495764E-5|2032.75317886
1571184000|2019-10-16|0.69612900078|141922.66539|17800816.2118|8.6502228E-5|2211.96108885
1571270400|2019-10-17|0.638879067646|131220.606368|16339147.1359|7.883589E-5|2016.2050559
1571356800|2019-10-18|0.642403009963|126489.989466|16429197.981|8.0570211E-5|2060.55066269
1571443200|2019-10-19|0.659569243165|119602.804575|18187350.0244|8.2564218E-5|2276.67428071
1571529600|2019-10-20|0.690397921273|131550.227621|19658803.1497|8.3968785E-5|2390.977383
1571616000|2019-10-21|0.706786987589|130794.331032|20334661.553|8.5736402E-5|2466.68479762
1571702400|2019-10-22|0.687066042406|118505.717341|22670066.1851|8.5051838E-5|2806.32526951
1571788800|2019-10-23|0.648090430774|108816.935179|21383967.2433|8.6243342E-5|2845.62880843
1571875200|2019-10-24|0.735664658305|122154.740958|24273135.9616|9.8173853E-5|3239.23034068
1571961600|2019-10-25|0.859867587158|142320.946623|29208579.6606|9.9283837E-5|3372.5423604
1572048000|2019-10-26|0.820814394488|136437.822928|27881948.532|8.878495E-5|3015.90398869
1572134400|2019-10-27|0.947224821655|140628.627368|32175835.5554|9.9168037E-5|3368.59252198
1572220800|2019-10-28|0.899693621082|143819.183255|30560821.5563|9.7199568E-5|3301.67801949
1572307200|2019-10-29|0.884522364605|166650.57811|30045497.1013|9.3821773E-5|3186.94237875
1572393600|2019-10-30|0.906286945073|156654.290816|30784716.7303|9.8448171E-5|3344.08332077
1572480000|2019-10-31|0.907529872358|156437.159429|30826904.6683|9.8649003E-5|3350.90172096
1572566400|2019-11-01|0.950274411103|163418.605365|32278809.8508|0.000102609189|3485.41690903
1572652800|2019-11-02|0.955174195672|162476.396798|32445174.476|0.000102434649|3479.48057459
1572739200|2019-11-03|0.956543392942|166497.740505|32491673.5417|0.000103574081|3518.1835472
1572825600|2019-11-04|0.964919782933|171847.552585|32776063.9674|0.0001025135|3482.14337912
1572912000|2019-11-05|0.973999195584|174427.496367|33084600.8114|0.00010425436|3541.29027938
1572998400|2019-11-06|0.938524843771|157642.422292|31879590.1139|0.000100260323|3405.61895952
1573084800|2019-11-07|0.944129333554|146477.400553|32069904.5065|0.000101874627|3460.44704197
1573171200|2019-11-08|0.959379628451|162536.707685|32587911.4364|0.00010895998|3701.11900759
1573257600|2019-11-09|0.962476719014|168739.175359|32693107.6414|0.000109203802|3709.40053209
1573344000|2019-11-10|0.997718823033|178603.401641|33888802.4687|0.000110177898|3742.33394774
1573430400|2019-11-11|0.859680637725|156236.62264|29200126.2378|9.816184E-5|3334.18945822
1573516800|2019-11-12|0.891541306196|152345.279587|30282289.5513|0.000101131515|3435.05544691
1573603200|2019-11-13|0.874607750174|130178.945208|29707115.3878|9.9294014E-5|3372.64188503
1573689600|2019-11-14|0.8742174496|140898.148145|29693829.5051|0.000100391353|3409.91102515
1573776000|2019-11-15|0.853872626192|122286.325344|29002806.3269|0.000100550333|3415.31247711
1573862400|2019-11-16|0.846926549252|154887.81945|28766858.4135|9.9046926E-5|3364.24557602
1573948800|2019-11-17|0.847195555274|149503.077506|28775991.2841|9.8764041E-5|3354.63655978
1574035200|2019-11-18|0.898636507329|150470.293688|30523239.0974|0.000108148463|3673.3889256
1574121600|2019-11-19|0.904858650798|153427.837727|30734572.4228|0.000110265971|3745.31145664
1574208000|2019-11-20|0.910408587673|120644.690039|30923077.9067|0.000113414497|3852.25422296
1574294400|2019-11-21|1.20336492567|192676.00937|40872925.2705|0.000157451825|5347.934396
1574380800|2019-11-22|1.24367005618|196680.86901|42241764.8065|0.000170445671|5789.25729609
1574467200|2019-11-23|1.34866448573|216685.895646|50007804.7305|0.000182306235|6759.82403148
1574553600|2019-11-24|1.3306692384|221217.574652|49340474.1099|0.000188803197|7000.71737184
1574640000|2019-11-25|1.41485259477|254930.269848|52461111.8211|0.000197988537|7341.18792109
1574726400|2019-11-26|1.43700764356|240621.939214|53282542.456|0.000199076437|7381.51863978
1574812800|2019-11-27|1.49647319787|246055.235804|55487415.9129|0.000198690923|7367.21907102
1574899200|2019-11-28|1.57261839657|281949.332233|58310631.9696|0.000210719018|7813.18540746
1574985600|2019-11-29|1.72236368701|290490.626385|63859390.3987|0.000221918519|8227.98428021
1575072000|2019-11-30|1.5262999217|254892.880275|56590155.2681|0.000201634677|7475.94723464
1575158400|2019-12-01|1.82300194753|298385.20616|67590488.3114|0.000245545553|9103.96385064
1575244800|2019-12-02|1.85401241663|317032.252179|68739197.5681|0.000253211612|9388.05094706
1575331200|2019-12-03|1.97653548279|337166.84092|73281556.5372|0.000270013143|10010.9426706
1575417600|2019-12-04|1.88993007127|348203.818852|70070247.8911|0.000260606875|9662.15026205
1575504000|2019-12-05|2.08733303704|354615.628607|77389087.3126|0.000280242596|10390.1573662
1575590400|2019-12-06|1.99916126691|285530.963376|74119677.3887|0.000264894944|9821.08252904
1575676800|2019-12-07|1.99856450173|254672.88211|74097636.6681|0.000264491999|9806.15438058
1575763200|2019-12-08|1.97802798532|270582.649459|73336206.8376|0.00026149361|9694.98389912
1575849600|2019-12-09|1.91581890593|266062.04578|71029890.0595|0.000258862986|9597.46736977
1575936000|2019-12-10|1.83684709466|248274.876057|68157159.2833|0.000252379344|9364.66579
1576022400|2019-12-11|1.72020902471|249312.233512|63829253.8324|0.000238341032|8843.76840935
1576108800|2019-12-12|1.77991942692|246794.453749|66044805.6575|0.000245738839|9118.26323079
1576195200|2019-12-13|1.74542085616|227556.763459|64764697.8912|0.000240095817|8908.87317982
1576281600|2019-12-14|1.69581083541|220405.5626|62923841.142|0.00023801943|8831.82044205
1576368000|2019-12-15|1.72911690704|223695.645286|64159969.3651|0.000241756702|8970.53434096
1576454400|2019-12-16|1.75098489105|239885.9609|69330877.4803|0.00025257697|10000.8761075
1576540800|2019-12-17|1.73960308336|241453.142278|68880069.636|0.000261968088|10372.6995637
1576627200|2019-12-18|1.79594083846|232720.662528|71110754.7084|0.000246803561|9772.25257736
1576713600|2019-12-19|1.82160817422|249024.95843|72630402.8155|0.000252901227|10083.5724441
1576800000|2019-12-20|1.78963582577|243085.282896|71355489.3732|0.00024791264|9884.65222604
1576886400|2019-12-21|1.76330276242|240596.690334|70305368.6565|0.00024520427|9776.6401584
1576972800|2019-12-22|1.8295999731|240382.79869|72948648.1831|0.000243570297|9711.4801951
1577059200|2019-12-23|1.83659922161|256739.969148|73224964.7124|0.000249686248|9954.95722956
1577145600|2019-12-24|1.81621511909|224594.709336|72412206.0565|0.00024803101|9888.95666363
1577232000|2019-12-25|1.82628529365|239500.725682|72813616.1217|0.000251030406|10008.5302559
1577318400|2019-12-26|1.80691179103|235418.336817|72040973.0672|0.000249609065|9951.83053111
1577404800|2019-12-27|1.74960998704|245225.000651|69754737.6985|0.000239998456|9568.43494855
1577491200|2019-12-28|1.72709065574|222402.798668|68856904.8927|0.00023600615|9409.26463278
1577577600|2019-12-29|1.75319182245|229999.918247|69897516.4021|0.000236194784|9416.78404915
1577664000|2019-12-30|1.70906053552|213673.778714|68138034.4898|0.000234342752|9342.94262044
1577750400|2019-12-31|1.68828228395|217414.180621|67309643.5995|0.000234692299|9356.88015649
1577836800|2020-01-01|1.69229511566|222635.268339|67469542.0401|0.000235035295|9370.54274409
1577923200|2020-01-02|1.69033984325|222218.269153|67391571.0418|0.000241979401|9647.39253959
1578009600|2020-01-03|1.73287177458|218876.087222|69087175.1691|0.000235929081|9406.16264032
1578096000|2020-01-04|1.72836776938|235269.292354|68907606.7781|0.000233227347|9298.44828265
1578182400|2020-01-05|1.67917587285|218970.014453|66946344.2565|0.000226569151|9032.98851894
1578268800|2020-01-06|1.64812661322|222186.059959|65708421.6495|0.000212135429|8457.53239086
1578355200|2020-01-07|1.61814469267|211381.100972|64512425.6868|0.000198212358|7902.35883948
1578441600|2020-01-08|1.44243404943|185347.325986|57507161.2403|0.000178522097|7117.34378511
1578528000|2020-01-09|1.47186438892|187051.604317|58679135.8413|0.000186806832|7447.46836293
1578614400|2020-01-10|1.51974585587|159572.503954|60588036.6371|0.000186093893|7419.04546966
1578700800|2020-01-11|1.48506928606|114381.024803|59205576.8457|0.000184766703|7366.1339142
1578787200|2020-01-12|1.49486394534|107494.586648|59595899.855|0.000182467506|7274.45146313
1578873600|2020-01-13|1.52188595292|104371.653687|60673158.6666|0.000186867584|7449.86610326
1578960000|2020-01-14|1.5974928347|116226.928448|63687338.4223|0.000180962332|7214.43566408
1579046400|2020-01-15|1.54669170725|114299.299224|61661942.5447|0.000175620518|7001.46140296
1579132800|2020-01-16|1.51452789065|112585.238473|60379652.8506|0.000173609019|6921.26725672
1579219200|2020-01-17|1.54162272726|102668.504951|61459780.4899|0.00017265273|6883.13599635
1579305600|2020-01-18|1.51622525667|108165.717283|60447253.4773|0.00016954687|6759.31401491
1579392000|2020-01-19|1.46957587185|113449.681412|58587478.1455|0.0001687956|6729.36233881
1579478400|2020-01-20|1.56071579941|115584.639007|62220897.2982|0.00018027029|7186.81723108
1579564800|2020-01-21|1.50610781568|108645.609776|60043093.6532|0.000172207402|6865.28883152
1579651200|2020-01-22|1.42692587484|90547.0440798|56886406.3469|0.000164375792|6553.07207066
1579737600|2020-01-23|1.45500898124|90942.1676268|58005978.8702|0.000173081092|6900.12109535
1579824000|2020-01-24|1.46864915991|98954.6918259|58549681.5274|0.000173898595|6932.70226358
1579910400|2020-01-25|1.54959513893|109299.706597|61776655.7753|0.000185184432|7382.62183664
1579996800|2020-01-26|1.56128766217|107782.106827|62242782.7201|0.000181612024|7240.20180463
1580083200|2020-01-27|1.5443941307|117002.008681|61569290.6394|0.000173336192|6910.27385525
1580169600|2020-01-28|1.56260702774|117827.42621|62295371.5853|0.000166970342|6656.49092444
1580256000|2020-01-29|1.4918464511|93789.6814318|59474401.2499|0.00016012727|6383.68211421
1580342400|2020-01-30|1.53837047617|113637.91857|61328994.4029|0.000161780578|6449.5778594
1580428800|2020-01-31|1.46954795008|113040.463209|58585291.1092|0.000157162006|6265.4518162
1580515200|2020-02-01|1.50164082909|119359.328215|59864712.2123|0.000159870196|6373.41705784
1580601600|2020-02-02|1.48062871162|109881.078487|59027031.5514|0.000158451502|6316.85832817
1580688000|2020-02-03|1.42600728242|108445.177326|56849458.8129|0.000153441012|6117.10655299
1580774400|2020-02-04|1.43309902037|108108.301952|57132172.1282|0.00015609463|6222.89537756
1580860800|2020-02-05|1.45056345771|97509.9128923|57828412.3921|0.000150889362|6015.38126784
1580947200|2020-02-06|1.32940726176|106216.553483|52998378.638|0.000136632506|5447.01499348
1581033600|2020-02-07|1.2372345765|90665.021673|49323780.526|0.000126300702|5035.12286519
1581120000|2020-02-08|1.23814804264|87348.1942227|49360196.9052|0.000125507658|5003.50725328
1581206400|2020-02-09|1.25794849443|91622.8434665|50149564.7073|0.00012434408|4957.11987696
1581292800|2020-02-10|1.20380278759|92251.04035|47990962.1106|0.000122131504|4868.91078954
1581379200|2020-02-11|1.16554884438|88083.7558488|46465867.043|0.000114177299|4551.80168574
1581465600|2020-02-12|1.08643464502|77874.8625796|43311893.8|0.000105212949|4194.42816405
1581552000|2020-02-13|1.03619965515|67764.7296521|41309221.5212|0.000101445189|4044.22233093
1581638400|2020-02-14|1.0017146916|71287.6263586|39934294.1934|9.7139586E-5|3872.56055809
1581724800|2020-02-15|1.11500937079|84091.9660879|44450870.3691|0.000112747648|4494.78831027
1581811200|2020-02-16|1.01454209578|63370.9515281|40445645.3092|0.000102123801|4071.25840323
1581897600|2020-02-17|0.914095219021|54813.2576665|36441225.3078|9.4332484E-5|3760.64903497
1581984000|2020-02-18|0.945935176797|65122.3555451|37710572.7794|9.326913E-5|3718.25934927
1582070400|2020-02-19|0.890600323837|58726.7648645|35504594.7403|9.2449347E-5|3685.57759456
1582156800|2020-02-20|0.885604111866|61615.2185462|35305416.1902|9.2169052E-5|3674.40337857
1582243200|2020-02-21|0.894001087624|54533.5008785|35640168.3985|9.2294071E-5|3679.38728281
1582329600|2020-02-22|0.888787638902|48211.2034137|35432329.5122|9.1976706E-5|3666.73523775
1582416000|2020-02-23|0.893930533189|56682.6172313|35637341.3787|9.0072967E-5|3590.83950575
1582502400|2020-02-24|0.944133953652|69021.7953157|37638744.7574|9.7835943E-5|3900.31739928
1582588800|2020-02-25|0.936607206019|61152.0272984|37338679.546|0.00010026084|3996.98758638
1582675200|2020-02-26|0.982810587759|66592.187105|39180599.7917|0.000111423175|4441.98188499
1582761600|2020-02-27|0.974207151207|67262.4489174|38837606.5607|0.000110900772|4421.15472554
1582848000|2020-02-28|0.959480642234|65253.1869088|38250547.8091|0.000110635409|4410.57882261
1582934400|2020-02-29|0.95237374329|62874.3665708|37967224.9719|0.000110747461|4415.04587509
1583020800|2020-03-01|0.948115336447|62105.0993479|37797459.8017|0.000110729393|4414.32557822
1583107200|2020-03-02|0.902846687647|61516.4593666|35992765.0567|0.000101790332|4057.9597343
1583193600|2020-03-03|0.896547837226|56642.690515|35741655.9299|0.000102022033|4067.19669531
1583280000|2020-03-04|0.889053830918|60172.0766622|35442891.9882|0.000101545273|4048.18922959
1583366400|2020-03-05|0.895608744135|58221.6673709|35704197.3835|9.8648766E-5|3932.71619551
1583452800|2020-03-06|0.893287675311|59918.554578|35611661.5523|9.7920878E-5|3903.69783734
1583539200|2020-03-07|0.875515603256|61181.6972418|34903154.2556|9.8262644E-5|3917.32164263
1583625600|2020-03-08|0.790623015886|53910.0962017|31518840.988|9.7510074E-5|3887.31981662
1583712000|2020-03-09|0.794240787203|45644.6894727|31663056.9053|0.0001002368|3996.02180289
1583798400|2020-03-10|0.783069216848|48648.4419443|31217690.0073|9.9000759E-5|3946.74562409
1583884800|2020-03-11|0.833525564901|51409.7325339|33229161.6124|0.000105357129|4200.14599909
1583971200|2020-03-12|0.709928981934|35158.6893518|28301885.2299|0.000142820212|5693.64169008
1584057600|2020-03-13|0.773721670313|42123.7863399|30845031.6445|0.000139065858|5543.97137273
1584144000|2020-03-14|0.752826631933|40371.3854261|30011657.8566|0.000144764156|5771.0661864
1584230400|2020-03-15|0.785823242535|36215.7423383|31327073.6347|0.000145730222|5809.57796651
1584316800|2020-03-16|0.71043901724|35055.2904584|28321859.4226|0.000141677506|5648.01525662
1584403200|2020-03-17|0.699310264083|35346.4956639|27877858.7646|0.00013382317|5334.83294083
1584489600|2020-03-18|0.736814068541|39270.8602514|29372940.1577|0.000140655285|5607.19378953
1584576000|2020-03-19|0.77433567677|49600.3117225|30868731.2944|0.000125070513|4985.91008328
1584662400|2020-03-20|0.468893015042|21665.4595669|18692315.8459|7.5642812E-5|3015.48389082
1584748800|2020-03-21|0.662775491065|46876.8307157|26421397.6674|0.000107157375|4271.80494156
1584835200|2020-03-22|0.606758323596|39203.9589464|24188285.7346|0.000104070636|4148.75277727
1584921600|2020-03-23|0.708098786948|45504.4584427|28228200.7859|0.00011035911|4399.44139583
1585008000|2020-03-24|0.727785783734|51729.8977914|29013018.5379|0.000108063398|4307.92334711
1585094400|2020-03-25|0.75404480412|52271.5168249|28174716.5399|0.000112862996|4217.1007648
1585180800|2020-03-26|0.786234356871|54712.8506518|27411881.4157|0.000117061165|4081.31080169
1585267200|2020-03-27|0.771756077871|49612.2060448|26907083.3157|0.000119285959|4158.87523175
1585353600|2020-03-28|0.572859508557|40210.5983666|19972591.9661|9.1772143E-5|3199.61096676
1585440000|2020-03-29|0.708164202968|49754.8839483|24689953.5743|0.000119581062|4169.16141309
1585526400|2020-03-30|0.646990216923|43371.3417111|22557139.0815|0.000100623036|3508.1949595
1585612800|2020-03-31|0.61969567271|39601.419751|21605522.1731|9.624629E-5|3355.6008929
1585699200|2020-04-01|0.440484990745|27657.1418961|15357390.1732|6.6671698E-5|2324.49073455
1585785600|2020-04-02|0.460232022925|28822.0873564|16045865.1141|6.7744695E-5|2361.90048501
1585872000|2020-04-03|0.470737039017|30943.534034|16409214.7431|6.991088E-5|2436.99251964
1585958400|2020-04-04|0.473860188711|24230.2068418|16518083.2403|6.9000117E-5|2405.24463407
1586044800|2020-04-05|0.496391253709|34614.5063284|17303656.9344|7.3094065E-5|2547.97927089
1586131200|2020-04-06|0.553041175345|34085.8740472|19276345.1665|7.6053055E-5|2650.8422962
1586217600|2020-04-07|0.555303800121|36081.9597557|19355209.3417|7.7379003E-5|2697.05844151
1586304000|2020-04-08|0.566731442612|37047.2519837|19753521.7837|7.7273498E-5|2693.38104661
1586390400|2020-04-09|0.620246691361|40176.4333633|21618814.5854|8.4940987E-5|2960.63400939
1586476800|2020-04-10|0.598215366614|39849.124707|20850908.6354|8.7133631E-5|3037.05902664
1586563200|2020-04-11|0.584460081048|31311.2920166|20371465.5809|8.5209653E-5|2969.99841313
1586649600|2020-04-12|0.582687785205|38207.6149941|20309691.8774|8.3586305E-5|2913.41631458
1586736000|2020-04-13|0.577876314294|29947.7107436|20141987.1577|8.4422664E-5|2942.56776415
1586822400|2020-04-14|0.588845313734|21810.699131|20524313.6875|8.605795E-5|2999.56596394
1586908800|2020-04-15|0.572816095343|21339.7119311|19965612.2785|8.6240081E-5|3005.91417405
1586995200|2020-04-16|0.631883994989|24222.921332|22024324.4704|8.8787604E-5|3094.69303694
1587081600|2020-04-17|0.616930288111|22001.7601185|21503112.832|8.6938308E-5|3030.23580196
1587168000|2020-04-18|0.55519694621|17034.028498|19351396.4355|7.6498014E-5|2666.3392253
1587254400|2020-04-19|0.620392829638|21829.5197872|21623799.7598|8.6292415E-5|3007.72319344
1587340800|2020-04-20|0.58459809614|20914.3770461|20376173.8804|8.494647E-5|2960.8102638
1587427200|2020-04-21|0.431436067611|7423.90136212|15469145.547|6.2705783E-5|2248.31662599
1587513600|2020-04-22|0.591760458811|31123.4178788|21513458.8082|8.3145034E-5|3022.73874071
1587600000|2020-04-23|0.313019312279|18891.7953053|11379819.4091|4.2130675E-5|1531.6610007
1587686400|2020-04-24|0.543941290025|21020.3132295|19774989.6151|7.2036607E-5|2618.89137938
1587772800|2020-04-25|0.495692462235|21094.0365188|18020903.1246|6.5481724E-5|2380.58855952
1587859200|2020-04-26|0.541654133078|31162.7968793|19691840.0074|7.0529101E-5|2564.08598762
1587945600|2020-04-27|0.513460201393|32785.261454|18666849.4129|6.5865379E-5|2394.53633987
1588032000|2020-04-28|0.243043489652|8418.32158702|8835847.86085|3.113125E-5|1131.77682361
1588118400|2020-04-29|0.611427062657|31841.2609337|22228435.3775|6.9472155E-5|2525.66070798
1588204800|2020-04-30|0.660602940789|21378.8417291|24016107.2027|7.6294832E-5|2773.68560022
1588291200|2020-05-01|0.713338595123|41340.8570173|25933302.9185|8.0468963E-5|2925.43542055
1588377600|2020-05-02|0.634487717546|35035.5503059|23066883.0637|7.0588077E-5|2566.23867228
1588464000|2020-05-03|0.587410757571|39241.1950833|21355217.8696|6.6019987E-5|2400.1453633
1588550400|2020-05-04|0.586473037204|38538.7391802|21321127.2057|6.5802285E-5|2392.23084423
1588636800|2020-05-05|0.66912644448|43324.6883966|24325977.7252|7.4322029E-5|2701.96468374
1588723200|2020-05-06|0.624345203755|38794.4424788|22697963.359|6.736015E-5|2448.86676051
1588809600|2020-05-07|0.685960143089|32842.5091117|24937963.966|6.8930197E-5|2505.94555132
1588896000|2020-05-08|0.589074859644|37731.0024065|21415716.0166|5.9849114E-5|2175.80432823
1588982400|2020-05-09|0.704058504905|42599.6177011|25595926.8219|7.3386083E-5|2667.9385266
1589068800|2020-05-10|0.636818663977|43818.2339578|23151433.8772|7.2725823E-5|2643.93488695
1589155200|2020-05-11|0.628577541006|43155.4688729|22851829.2577|7.3075149E-5|2656.63457408
1589241600|2020-05-12|0.635162235712|44733.3589899|23091214.7103|7.2140818E-5|2622.66712999
1589328000|2020-05-13|0.647206518576|46199.0763062|23529082.5588|6.9817409E-5|2538.19999221
1589414400|2020-05-14|0.646820370409|40079.4008971|23515044.2081|6.6451498E-5|2415.83287208
1589500800|2020-05-15|0.605238495054|39213.0681939|22003342.2241|6.4882686E-5|2358.79897948
1589587200|2020-05-16|0.610488344135|41517.0261067|22194199.5918|6.510477E-5|2366.87280541
1589673600|2020-05-17|0.611628645459|41012.6606365|22235655.0518|6.3245283E-5|2299.27147279
1589760000|2020-05-18|0.618492385149|41283.960196|22485185.1372|6.3587892E-5|2311.72696453
1589846400|2020-05-19|0.61297891027|41405.1706933|22284743.6987|6.300509E-5|2290.53929725
1589932800|2020-05-20|0.604714890505|37203.9733309|21984306.6701|6.3500587E-5|2308.55300615
1590019200|2020-05-21|0.58766367933|31688.2661168|21364412.797|6.4708113E-5|2352.45240785
1590105600|2020-05-22|0.602347845068|38530.5737875|21898253.1371|6.5596816E-5|2384.76105379
1590192000|2020-05-23|0.598985856419|41516.4859832|21776028.6133|6.5041499E-5|2364.572599
1590278400|2020-05-24|0.590054198764|43396.3120385|21451319.7232|6.7125085E-5|2440.32101254
1590364800|2020-05-25|0.591841339063|41746.4698363|21516290.9038|6.6447252E-5|2415.67850947
1590451200|2020-05-26|0.58179332029|40240.086282|21104539.3582|6.5850575E-5|2388.72809876
1590537600|2020-05-27|0.590328318879|42223.9629852|21414140.3331|6.4298787E-5|2332.43638164
1590624000|2020-05-28|0.606402518429|41782.2426365|21997231.3926|6.3659287E-5|2309.23854019
1590710400|2020-05-29|0.600620780786|41197.8492978|21787499.0499|6.3630985E-5|2308.21188607
1590796800|2020-05-30|0.626470985369|42933.9526721|22725214.3702|6.4581881E-5|2342.70560717
1590883200|2020-05-31|0.604739509342|44064.6305193|21936905.7927|6.3918798E-5|2318.65229317
1590969600|2020-06-01|0.63056311332|44545.7761725|22873656.1769|6.2018932E-5|2249.73471657
1591056000|2020-06-02|0.669261106473|42471.2346719|24277424.6045|7.0228212E-5|2547.52607831
1591142400|2020-06-03|0.688951991871|43238.4852632|24991710.8241|7.1344323E-5|2588.01296809
1591228800|2020-06-04|0.684557932798|44008.7526929|24832316.4759|6.9848313E-5|2533.74525459
1591315200|2020-06-05|0.674762622175|43386.362919|24476991.9055|6.9811219E-5|2532.39967096
1591401600|2020-06-06|0.666929385723|42802.5948654|24192841.5111|6.9085513E-5|2506.0747097
1591488000|2020-06-07|0.667554202123|42927.1385974|24215506.7054|6.840499E-5|2481.38876028
1591574400|2020-06-08|0.667176433533|42931.0226652|24201803.1622|6.8277864E-5|2476.77726882
1591660800|2020-06-09|0.665545825285|43217.4579692|24142652.9017|6.794265E-5|2464.617392
1591747200|2020-06-10|0.655992431273|36575.0669217|23796103.8484|6.646263E-5|2410.92971523
1591833600|2020-06-11|0.653676122228|38148.2597978|23712079.8141|7.0123521E-5|2543.72841573
1591920000|2020-06-12|0.679734692903|36335.377331|24657353.6074|7.169559E-5|2600.75516695
1592006400|2020-06-13|0.665785353205|44923.9559058|24151341.7691|7.0265527E-5|2548.87967871
1592092800|2020-06-14|0.656278681357|42781.0740544|23806487.5608|6.991515E-5|2536.16976457
1592179200|2020-06-15|0.628443941104|40807.7627813|22796783.2745|6.6497065E-5|2412.17884372
1592265600|2020-06-16|0.653797000558|29176.2565462|23716464.6715|6.8546376E-5|2486.51753278
1592352000|2020-06-17|0.621023147584|37617.9761114|22527594.2338|6.5507006E-5|2376.26448609
1592438400|2020-06-18|0.646273804989|41215.2690341|23443560.9999|6.8666039E-5|2490.85830416
1592524800|2020-06-19|0.615844505427|26446.8675357|22339739.1601|6.6305261E-5|2405.22115993
1592611200|2020-06-20|0.589878526745|18298.1935442|21397824.1382|6.3207993E-5|2292.8678652
1592697600|2020-06-21|0.573349506373|38693.1226666|20798234.4684|6.1626432E-5|2235.49679199
1592784000|2020-06-22|0.592159521511|41543.1760762|21184397.3799|6.1371837E-5|2195.56611979
1592870400|2020-06-23|0.590822649243|38107.6241784|21136571.0217|6.1354477E-5|2194.945069
1592956800|2020-06-24|0.575984352619|39288.836978|20605733.7039|6.1843295E-5|2212.43244256
1593043200|2020-06-25|0.570069107581|38011.9261613|20394116.9065|6.1530557E-5|2201.24429844
1593129600|2020-06-26|0.557701099524|33724.3707384|19951653.7053|6.0865013E-5|2177.43458491
1593216000|2020-06-27|0.486997550514|17409.8827827|17422247.314|5.3839304E-5|1926.09114463
1593302400|2020-06-28|0.634122773654|19688.2301638|22685624.9654|6.9351679E-5|2481.04349171
1593388800|2020-06-29|0.597053812628|31026.1097296|21359489.7395|6.4961731E-5|2323.9939138
1593475200|2020-06-30|0.596176362165|34001.6491784|21328099.1115|6.5241496E-5|2334.00245494
1593561600|2020-07-01|0.636133375474|37187.59993|22757553.8737|6.8932697E-5|2466.05448813
1593648000|2020-07-02|0.640184105894|32337.1537621|22896828.4185|7.0169388E-5|2509.67873535
1593734400|2020-07-03|0.637096269986|39812.5062334|22786387.5875|7.0108393E-5|2507.49704761
1593820800|2020-07-04|0.644465323313|42235.1011735|23049949.1764|7.0568429E-5|2523.95069691
1593907200|2020-07-05|0.667961907955|34158.8221098|23890328.1111|7.3613193E-5|2632.84973758
1593993600|2020-07-06|0.601284842453|31875.5725572|21505555.9357|6.4133802E-5|2293.80980344
1594080000|2020-07-07|0.707559405516|23818.4958879|25306572.3577|7.647408E-5|2735.17223278
1594166400|2020-07-08|0.653719770079|40186.7854769|23380943.7543|6.9335668E-5|2479.85976235
1594252800|2020-07-09|0.684885829209|35013.8225112|24495629.1423|7.3818517E-5|2640.19335654
1594339200|2020-07-10|0.676032674837|37606.9481298|24178987.1897|7.2857708E-5|2605.82905823
1594425600|2020-07-11|0.674035375242|38141.8851636|24107551.7649|7.2944817E-5|2608.94459905
1594512000|2020-07-12|0.492137038079|22201.5432483|17601772.6934|5.3052018E-5|1897.45840997
1594598400|2020-07-13|0.557840013939|33415.1135848|19951705.2465|6.0348693E-5|2158.43127897
1594684800|2020-07-14|0.53618064346|32524.5292429|19177036.2288|5.8008035E-5|2074.71530785
1594771200|2020-07-15|0.530659791719|31567.5850334|18979577.4523|5.7725354E-5|2064.60493955
1594857600|2020-07-16|0.527849864223|31291.9136744|18879077.589|5.7800777E-5|2067.30251848
1594944000|2020-07-17|0.52239236974|28813.0726707|18683884.8481|5.7083377E-5|2041.64399097
1595030400|2020-07-18|0.525868458435|31903.8535728|18808195.3818|5.7415238E-5|2053.51166604
1595116800|2020-07-19|0.479896723701|27805.2448311|17163971.7075|5.2243228E-5|1868.52971278
1595203200|2020-07-20|0.47524456448|29279.9083082|16997582.7215|5.1858639E-5|1854.77451424
1595289600|2020-07-21|0.535083740317|32202.1459894|19139779.9804|5.7076284E-5|2041.60103466
1595376000|2020-07-22|0.537258761733|33620.3516386|19217579.8241|5.6402967E-5|2017.51669371
1595462400|2020-07-23|0.477686350112|26167.8978782|17086693.0761|4.9857297E-5|1783.38010128
1595548800|2020-07-24|0.531167021943|30994.4715059|18999680.1749|5.5696026E-5|1992.22963268
1595635200|2020-07-25|0.536221261114|30203.8731197|19180468.7477|5.5411282E-5|1982.04442782
1595721600|2020-07-26|0.507543664924|29547.1913803|18154679.9971|5.1240292E-5|1832.8494049
1595808000|2020-07-27|0.516642449503|32036.9098193|18480140.7088|4.7006496E-5|1681.40783078
1595894400|2020-07-28|0.354645739873|24111.9643944|12685568.4834|3.2498075E-5|1162.4460966
1595980800|2020-07-29|0.313439113477|20125.0342748|11211620.1955|2.8236567E-5|1010.0132728
1596067200|2020-07-30|0.2450012319|14347.9592983|8763618.3277|2.2049906E-5|788.71832132
1596153600|2020-07-31|0.331460319516|20734.1672834|11856233.1646|2.9271983E-5|1047.04978305
1596240000|2020-08-01|0.264629846559|16389.361213|9465727.80625|2.2503317E-5|804.936692627
1596326400|2020-08-02|0.434436138162|25765.2021884|15539646.3646|3.9302634E-5|1405.84306854
1596412800|2020-08-03|0.378904271283|17294.2615434|13553297.3677|3.3691314E-5|1205.12866167
1596499200|2020-08-04|0.443141376946|25760.932776|15851040.2571|3.9545387E-5|1414.52717785
1596585600|2020-08-05|0.375476610328|23672.8294871|13430690.9161|3.1963555E-5|1143.3272166
1596672000|2020-08-06|0.36776068185|23822.992326|13154694.3622|3.1219674E-5|1116.71880608
1596758400|2020-08-07|0.352773087745|24316.9077483|12618592.4095|3.0407613E-5|1087.67161646
1596844800|2020-08-08|0.361747227393|24394.5155862|12939594.8169|3.0776401E-5|1100.8630577
1596931200|2020-08-09|0.414953362008|26042.4861665|14842763.0282|3.5539793E-5|1271.24822659
1597017600|2020-08-10|0.392765966305|22994.0946748|14049126.2324|3.3066365E-5|1182.77441475
1597104000|2020-08-11|0.45286683145|30189.9039676|16198916.9819|3.9688516E-5|1419.64686122
1597190400|2020-08-12|0.453214932485|26774.8460696|15803475.0171|3.9121061E-5|1364.14020334
1597276800|2020-08-13|0.463256901348|28872.2868888|16153635.5981|3.9311906E-5|1370.79491388
1597363200|2020-08-14|0.460198228537|31050.250397|16461158.958|3.9103007E-5|1398.70337183
1597449600|2020-08-15|0.422344776801|28957.5564534|15107158.2443|3.5593756E-5|1273.17900904
1597536000|2020-08-16|0.419850048594|29227.4776495|15017922.4922|3.5302864E-5|1262.77388101
1597622400|2020-08-17|0.647540257942|38174.7383114|23162318.8733|5.2841441E-5|1890.12233781
1597708800|2020-08-18|0.612322980603|38678.6901008|21902607.531|5.1064221E-5|1826.55171677
1597795200|2020-08-19|0.580639274176|35861.7067914|20769290.9497|4.9381295E-5|1766.35396354
1597881600|2020-08-20|0.380561577287|20002.3873329|13612572.3396|3.2038194E-5|1145.99649435
1597968000|2020-08-21|0.37669403662|20880.7814987|13474231.5815|3.2494664E-5|1162.32428798
1598054400|2020-08-22|0.407263178522|23623.9306551|14567695.0363|3.4862974E-5|1247.03926128
1598140800|2020-08-23|0.427274567784|26159.0623898|15283497.0813|3.6629244E-5|1310.21826707
1598227200|2020-08-24|0.474229931422|29256.2183978|16488847.9563|4.0275687E-5|1400.3748715
1598313600|2020-08-25|0.451377000208|24729.4435653|15694257.6464|3.9712444E-5|1380.79106294
1598400000|2020-08-26|0.449678158884|25524.9753903|15635189.3877|3.9142055E-5|1360.95878988
1598486400|2020-08-27|0.447950861224|24831.2104548|15575131.7098|3.9559759E-5|1375.48224631
1598572800|2020-08-28|0.497970760955|28107.205006|17314310.2533|4.3142367E-5|1500.04856885
1598659200|2020-08-29|0.49965291903|30461.5127076|17372798.44|4.3422158E-5|1509.77682714
1598745600|2020-08-30|0.466021464554|27738.6880201|16203441.7574|3.9791762E-5|1383.5489286
1598832000|2020-08-31|0.666711605109|45784.7313698|22514672.6959|5.7077463E-5|1927.49066899
1598918400|2020-09-01|0.72415019971|44564.6977105|24454358.6825|6.0494673E-5|2042.88893729
1599004800|2020-09-02|0.65088340634|44362.2521132|22045246.9949|5.7024836E-5|1931.41595287
1599091200|2020-09-03|0.606389442815|40282.2266069|20538854.7328|5.9187104E-5|2004.71057917
1599177600|2020-09-04|1.1634255446|74740.0583871|40568337.7624|0.000110677906|3859.30899857
1599264000|2020-09-05|0.972111294007|63238.0658868|33897260.9816|9.5590232E-5|3333.20583905
1599350400|2020-09-06|0.988914186712|63518.6565728|34483074.4675|9.6194587E-5|3354.2699169
1599436800|2020-09-07|0.985485162901|64273.9023077|34361041.9537|9.5036319E-5|3313.64394637
1599523200|2020-09-08|0.961446694926|65640.8780402|33522889.5008|9.4896621E-5|3308.77307767
1599609600|2020-09-09|0.989502420258|63119.7958453|34501112.1991|9.6608946E-5|3368.47694068
1599696000|2020-09-10|2.2129262244|134825.036633|77158392.3326|0.000213538216|7445.46531487
1599782400|2020-09-11|1.34759519992|94485.9485858|46986771.2351|0.000129565066|4517.56144321
1599868800|2020-09-12|1.35744000817|92074.7490052|47330031.4019|0.000129995962|4532.5855482
1599955200|2020-09-13|1.29258428554|73499.3500784|45068698.7683|0.000125204849|4365.53320896
1600041600|2020-09-14|1.26762894379|83794.9791703|44198577.7305|0.000118682543|4138.11914578
1600128000|2020-09-15|1.18037565848|92455.4805779|41156306.4634|0.000109324907|3811.84527506
1600214400|2020-09-16|1.15016928763|71210.9799015|40109212.0434|0.000104799932|3654.62957491
1600300800|2020-09-17|1.12052202414|78013.6298943|39075339.5599|0.000102340219|3568.8533754
1600387200|2020-09-18|1.24984942641|98092.6499715|43585301.925|0.000114197965|3982.36193782
1600473600|2020-09-19|1.28241384787|104579.433723|44720864.3589|0.000115591655|4030.95984409
1600560000|2020-09-20|1.23658960979|94946.7817759|43122862.6382|0.000113051649|3942.38370778
1600646400|2020-09-21|1.20814147422|82552.8542257|42130807.5273|0.000115476151|4026.93194099
1600732800|2020-09-22|1.34482826947|54619.9384801|46897405.7983|0.000127611456|4450.11929955
1600819200|2020-09-23|1.10012386|59836.9932982|38363972.8416|0.000107369104|3744.21966439
1600905600|2020-09-24|1.3133067|80017.1533047|45791286.3957|0.000122053774|4255.66954079
1600992000|2020-09-25|1.33553989|90132.2986372|46566494.5945|0.000124901825|4354.972998
1601078400|2020-09-26|1.2440753|98499.1175989|43377383.293|0.000115720146|4034.83384628
1601164800|2020-09-27|1.15548877|76486.422414|40288737.5055|0.000107235256|3739.00049268
1601251200|2020-09-28|1.2313959|91021.5023498|42935411.6245|0.000114980009|4009.03885988
1601337600|2020-09-29|1.15106604|77877.5284589|40134529.0606|0.000106141461|3700.86285496
1601424000|2020-09-30|1.12550553|88252.4878935|39243289.1629|0.000104363337|3638.86316214
1601510400|2020-10-01|0.75162807|58769.2088847|26206953.919|7.0778424E-5|2467.82547148
1601596800|2020-10-02|0.70010344|77251.7710557|24410448.9604|6.6197531E-5|2308.10385931
1601683200|2020-10-03|0.89691525|68052.1709677|31272670.0448|8.5021072E-5|2964.42270495
1601769600|2020-10-04|1.02565664|75943.4735175|35863148.2035|9.6129032E-5|3361.25130656
1601856000|2020-10-05|1.04231792|70868.0918397|36445727.2531|9.6570475E-5|3376.68682944
1601942400|2020-10-06|1.00820716|73752.5401349|35253009.1466|9.5074365E-5|3324.37379135
1602028800|2020-10-07|1.00585545|70777.0550363|35170779.0209|9.4278599E-5|3296.54899402
1602115200|2020-10-08|0.88114497|63021.3404788|30810147.8889|8.0722823E-5|2822.55724009
1602201600|2020-10-09|0.95519907|67789.2433353|33399526.3529|8.6330402E-5|3018.63206029
1602288000|2020-10-10|0.84026862|59183.2456051|29380863.7793|7.4384006E-5|2600.91391684
1602374400|2020-10-11|0.93338693|73966.7319656|32636842.2587|8.1989811E-5|2866.85879395
1602460800|2020-10-12|0.84990652|65010.7555511|29717863.0379|7.3550829E-5|2571.78102663
1602547200|2020-10-13|0.80229259|55786.8971826|28052992.6978|7.0217019E-5|2455.2109116
1602633600|2020-10-14|0.84781286|59600.1204213|29644656.1009|7.4177554E-5|2593.69512127
1602720000|2020-10-15|0.84589811|63888.5573002|29577704.9306|7.3586114E-5|2573.01481249
1602806400|2020-10-16|0.89461881|66411.5688698|31281274.5456|7.9015114E-5|2762.84541154
1602892800|2020-10-17|0.92681939|64116.6600204|32407150.7031|8.1599851E-5|2853.21897366
1602979200|2020-10-18|1.00666278|75251.1949329|35198953.1848|8.766274E-5|3065.21383587
1603065600|2020-10-19|0.94555672|73886.6008588|33062314.3571|8.0527485E-5|2815.72217419
1603152000|2020-10-20|0.93386886|59433.9423312|32653606.0274|7.8368798E-5|2740.23898252
1603238400|2020-10-21|0.99301509|71289.9500403|34721709.5746|7.7435992E-5|2707.62252449
1603324800|2020-10-22|0.86296309|65419.5046703|30174318.8479|6.6556403E-5|2327.20744231
1603411200|2020-10-23|0.88616631|58508.3169328|30986894.5939|6.8527521E-5|2396.22635847
1603497600|2020-10-24|0.88362712|68108.7009554|30898106.0774|6.7410963E-5|2357.18329419
1603584000|2020-10-25|0.95000071|67134.1360791|33219010.4042|7.2902157E-5|2549.19547573
1603670400|2020-10-26|0.92530439|65303.6935293|32355445.449|7.0767638E-5|2474.55699509
1603756800|2020-10-27|0.91230808|63508.5514514|31900998.7271|6.6815108E-5|2336.34747076
1603843200|2020-10-28|0.84489061|63367.9399897|29543588.1619|6.3663058E-5|2226.1286188
1603929600|2020-10-29|0.86367096|69207.7048163|30200287.3994|6.4271355E-5|2247.39916293
1604016000|2020-10-30|0.85379571|68659.3816063|29854976.1624|6.302693E-5|2203.88492317
1604102400|2020-10-31|1.03496894|45322.6996836|36190124.5185|7.5101178E-5|2626.08941995
1604188800|2020-11-01|1.096862|37178.3328571|38354361.0059|7.9846635E-5|2792.0254908
1604275200|2020-11-02|1.16303917|39444.5610134|40668383.7203|8.5830049E-5|3001.24833067
1604361600|2020-11-03|1.11096452|39971.7337616|38847472.1394|7.9637316E-5|2784.70496481
1604448000|2020-11-04|1.02319689|34619.1240478|35778471.4751|7.2394092E-5|2531.42868289
1604534400|2020-11-05|0.90606964|34595.1937614|31682836.9311|5.8156512E-5|2033.57799979
1604620800|2020-11-06|0.77180358|43803.5014959|26987911.2732|4.9583034E-5|1733.78636343
1604707200|2020-11-07|0.66205776|36637.5063216|23150392.8102|4.4631841E-5|1560.65635571
1604793600|2020-11-08|1.00826404|42955.596526|35256302.3587|6.5135158E-5|2277.60262543
1604880000|2020-11-09|0.96545323|56217.8895422|33759293.7179|6.2968521E-5|2201.83922884
1604966400|2020-11-10|0.63187723|43351.0312059|22095021.7366|4.1323736E-5|1444.97823597
1605052800|2020-11-11|0.88337186|68200.5864795|30888995.5276|5.6260923E-5|1967.2840823
1605139200|2020-11-12|0.90501171|60518.5367268|31645679.3509|5.5602887E-5|1944.27443705
1605225600|2020-11-13|0.87311534|58919.5519811|30530354.1998|5.3506901E-5|1870.98378052
1605312000|2020-11-14|0.80871957|54647.1340912|28278617.9553|5.0330632E-5|1759.91872409
1605398400|2020-11-15|0.84749796|55270.1206749|29634587.3902|5.3116061E-5|1857.31721587
1605484800|2020-11-16|0.84860508|58391.3523097|29673300.2253|5.0765699E-5|1775.13175808
1605571200|2020-11-17|0.79958585|57894.5613066|27959237.7311|4.531411E-5|1584.50524614
1605657600|2020-11-18|0.78555857|54059.4845927|27468743.5556|4.4122575E-5|1542.84065374
1605744000|2020-11-19|0.7018381|49239.3761623|24541277.3279|3.9391286E-5|1377.40096189
1605830400|2020-11-20|1.01142098|67256.9059721|35366508.2548|5.431523E-5|1899.24874819
1605916800|2020-11-21|0.91776279|54889.8225419|32091548.1588|4.9230304E-5|1721.44337175
1606003200|2020-11-22|0.96253337|39538.6330598|33657047.7292|5.2397019E-5|1832.17436851
1606089600|2020-11-23|0.86379001|43745.6456896|30204273.9233|4.7036827E-5|1644.74373487
1606176000|2020-11-24|0.82934287|39591.1410748|28999755.7702|4.340413E-5|1517.71868421
1606262400|2020-11-25|0.83475053|42247.6421067|29188846.1022|4.4562521E-5|1558.22430852
1606348800|2020-11-26|0.77429945|54965.9474075|27075044.3455|4.5147014E-5|1578.66237167
1606435200|2020-11-27|1.02340261|61935.1967727|35785471.7127|5.9818715E-5|2091.68992985
1606521600|2020-11-28|0.93094328|65716.5598711|32552432.6187|5.2543968E-5|1837.31277145
1606608000|2020-11-29|0.96306221|69430.0362408|33676486.5214|5.2981053E-5|1852.64845689
1606694400|2020-11-30|0.98987492|77685.7506585|34614077.0415|5.043734E-5|1763.69957179
1606780800|2020-12-01|1.00808499|64116.1772628|35250849.1576|5.3612992E-5|1874.74618969
1606867200|2020-12-02|0.96406419|73728.7384724|33711524.0999|5.0208823E-5|1755.70876312
1606953600|2020-12-03|0.99849789|77212.7362|34915592.057|5.1348801E-5|1795.57093339
1607040000|2020-12-04|0.9016917|71988.4555535|31530461.9503|4.8219412E-5|1686.1420986
1607126400|2020-12-05|0.94063206|70364.3423294|32892133.0488|4.9108317E-5|1717.22543304
1607212800|2020-12-06|0.94304567|71860.8289039|32976532.3082|4.8748502E-5|1704.64337234
1607299200|2020-12-07|0.92967595|70789.4435749|32509018.2627|4.8441737E-5|1693.91637249
1607385600|2020-12-08|0.95936684|72137.4955295|33547253.0929|5.2363913E-5|1831.06750109
1607472000|2020-12-09|0.93915391|61880.5034108|32840444.9779|5.0617559E-5|1770.00078853
1607558400|2020-12-10|0.79009123|39585.8872145|27628003.3236|4.3257135E-5|1512.62059895
1607644800|2020-12-11|0.78150532|38829.2222992|27327758.5842|4.3275348E-5|1513.25682951
1607731200|2020-12-12|0.77756183|36910.4330104|27189862.2373|4.1351628E-5|1445.98799122
1607817600|2020-12-13|0.83954082|39320.6505132|29357150.0865|4.3857697E-5|1533.62047753
1607904000|2020-12-14|0.83363356|23758.1417948|29150584.16|4.331319E-5|1514.5800876
1607990400|2020-12-15|0.8119805|32208.7610769|28393417.9363|4.1817857E-5|1462.29114
1608076800|2020-12-16|0.83830194|29132.0863192|29313828.7439|3.9337326E-5|1375.55167486
1608163200|2020-12-17|0.99889875|70988.4824882|34929594.4565|4.3801433E-5|1531.6530242
1608249600|2020-12-18|0.82713251|36841.788782|28923254.8215|3.5747857E-5|1250.03474635
1608336000|2020-12-19|0.84094617|37074.774013|29406292.3136|3.5230502E-5|1231.94382366
1608422400|2020-12-20|0.8401383|60020.4255166|29378042.7458|3.578514E-5|1251.33846723
1608508800|2020-12-21|0.83460095|56960.8264449|29184412.2305|3.6600358E-5|1279.84509921
1608595200|2020-12-22|0.82725944|57969.835731|28927693.272|3.4783604E-5|1216.31664597
1608681600|2020-12-23|0.80635793|56735.4679852|28196807.284|3.4694977E-5|1213.21753504
1608768000|2020-12-24|0.80558449|58858.5125565|28169761.6011|3.3939425E-5|1186.79731673
1608854400|2020-12-25|0.81413241|60431.4292857|28468666.0076|3.3007879E-5|1154.22291427
1608940800|2020-12-26|0.81131512|61394.7620441|28370150.8433|3.0688579E-5|1073.12139751
1609027200|2020-12-27|0.80552547|42894.8671717|28167697.6571|3.0660644E-5|1072.14455946
1609113600|2020-12-28|0.82470638|48516.7511509|28838417.8295|3.0449039E-5|1064.74513898
1609200000|2020-12-29|0.83234642|65928.2846187|29105575.4661|3.0419309E-5|1063.70553468
1609286400|2020-12-30|0.7962981|68898.7005162|27845034.092|2.7609978E-5|965.468558434
1609372800|2020-12-31|0.78965183|66099.0738522|27612626.4993|2.7227759E-5|952.103080265
1609459200|2021-01-01|0.79980529|44588.0393036|27967673.7775|2.72282E-5|952.118502679
1609545600|2021-01-02|0.78573656|57697.9907692|27475716.9579|2.4456999E-5|855.214860007
1609632000|2021-01-03|0.99978515|80482.8785653|34960590.1612|3.0497969E-5|1066.45612306
1609718400|2021-01-04|0.97947795|80240.6858184|34250485.9467|3.0635575E-5|1071.26794534
1609804800|2021-01-05|1.01338336|84224.120322|35436093.9824|2.9812031E-5|1042.47017863
1609891200|2021-01-06|1.01043692|90935.4409564|35333062.4956|2.7439358E-5|959.502302284
1609977600|2021-01-07|0.99143589|85090.774227|34668632.5341|2.5181855E-5|880.561704823
1610064000|2021-01-08|0.98010348|89745.4321004|34272359.3892|2.4023551E-5|840.058004566
1610150400|2021-01-09|0.99367725|86405.3538256|34747008.487|2.4684845E-5|863.182203995
1610236800|2021-01-10|0.92658861|79911.4785252|32401557.0643|2.4157315E-5|844.748804426
1610323200|2021-01-11|1.00507572|82281.3282076|35146145.7814|2.8258932E-5|988.176834774
1610409600|2021-01-12|0.86708338|75558.645884|30320739.2549|2.5560369E-5|893.811715903
1610496000|2021-01-13|1.08350373|91538.8661924|37888667.5899|2.9035623E-5|1015.33666904
1610582400|2021-01-14|1.11297362|75343.9708797|38919189.9516|2.8401365E-5|993.157519152
1610668800|2021-01-15|0.96528154|86348.4322144|33754596.5872|2.6212409E-5|916.612671754
1610755200|2021-01-16|0.95923861|83911.7688382|33543283.5498|2.6514316E-5|927.169955885
1610841600|2021-01-17|0.92638131|79936.0109396|32394308.0168|2.5882879E-5|905.089454674
1610928000|2021-01-18|0.95354703|81393.5953599|33344189.7785|2.6031806E-5|910.295404665
1611014400|2021-01-19|0.88698456|83002.1502047|31016594.6643|2.4590777E-5|859.904666987
1611100800|2021-01-20|1.0911916|96055.9586678|38157425.8473|3.0696502E-5|1073.41322902
1611187200|2021-01-21|0.93390314|83357.0373866|32657270.966|3.0296252E-5|1059.41705134
1611273600|2021-01-22|0.92635837|75079.6573311|32393441.0613|2.8066564E-5|981.448018576
1611360000|2021-01-23|0.84038879|70804.7165478|29387206.5999|2.6206753E-5|916.413062486
1611446400|2021-01-24|0.89073435|78023.6755123|31147719.3334|2.7585987E-5|964.642915826
1611532800|2021-01-25|0.90303532|79835.8963745|31577866.9898|2.79004E-5|975.637497945
1611619200|2021-01-26|1.07820724|94190.1213286|37703381.0583|3.3104459E-5|1157.61607426
1611705600|2021-01-27|0.86334968|73552.6696964|30190116.1399|2.8369288E-5|992.033841404
1611792000|2021-01-28|0.89530103|72583.79|31307409.91|2.6752479E-5|935.496328159
1611878400|2021-01-29|0.81234246|69453.5|28406436.67|2.3672144E-5|827.780514365
1611964800|2021-01-30|0.87586545|74173.92|30627743.63|2.5558146E-5|893.731272704
1612051200|2021-01-31|0.83830801|68771.92|29314414.38|2.5315545E-5|885.247865382
1612137600|2021-02-01|0.84741975|68839.57|29633038.51|2.5268071E-5|883.587762754
1612224000|2021-02-02|0.8777382|76972.67|30693230.88|2.4717856E-5|864.347548126
1612310400|2021-02-03|0.92797756|74894.74|32450028.29|2.47645E-5|865.978618694
1612396800|2021-02-04|0.91730339|77347.36|32076768.14|2.4841623E-5|868.675500253
1612483200|2021-02-05|0.96340331|80311.5|33688815.55|2.5256805E-5|883.193815296
1612569600|2021-02-06|0.88068673|73753.27|30796336.64|2.2428729E-5|784.300098051
1612656000|2021-02-07|0.92785304|74556.13|32445673.97|2.3850153E-5|834.005230368
1612742400|2021-02-08|0.7724213|59585.16|27010451.6|1.6720356E-5|584.686577743
1612828800|2021-02-09|0.90340391|75566.49|31590723.43|1.9435939E-5|679.646575308
1612915200|2021-02-10|0.89878915|73797.27|31429351.91|2.0009472E-5|699.702190465
1613001600|2021-02-11|0.91487591|76092.43|31991882.55|1.9095986E-5|667.75891092
1613088000|2021-02-12|0.95666818|67725.59|33453297.76|2.0138326E-5|704.20803174
1613174400|2021-02-13|0.87198474|74609.19|30492040.65|1.8511308E-5|647.31357113
1613260800|2021-02-14|0.83862879|75598.94|29325631.4|1.7214192E-5|601.955305447
1613347200|2021-02-15|0.86090522|71510.98|30104606.04|1.7956079E-5|627.898021478
1613433600|2021-02-16|0.88675468|71451.85|31008523.98|1.8023516E-5|630.256192265
1613520000|2021-02-17|0.87830539|71962.94|30713064.51|1.6842226E-5|588.948194466
1613606400|2021-02-18|0.81469692|73456.16|28488768.79|1.5764321E-5|551.255424042
1613692800|2021-02-19|0.79451522|72469.46|27783043.98|1.421617E-5|497.11882969
1613779200|2021-02-20|0.85857949|75873.81|30023278.41|1.5304578E-5|535.178875798
1613865600|2021-02-21|0.90043506|76119.89|31486906.97|1.5648869E-5|547.218232916
1613952000|2021-02-22|0.89765134|75094.53|31389564.41|1.6559597E-5|579.065070671
1614038400|2021-02-23|0.87564927|67863.55|30620184|1.7934655E-5|627.148853874
1614124800|2021-02-24|0.8776036|75150.26|30688524.15|1.7656125E-5|617.409065389
1614211200|2021-02-25|0.82038477|62953.93|28687664.68|1.7420209E-5|609.159424605
1614297600|2021-02-26|0.85327954|68247.46|29837946.86|1.8413551E-5|643.895148642
1614384000|2021-02-27|0.71087599|62211.5|24858301.58|1.5390773E-5|538.192993103
1614470400|2021-02-28|0.69274002|60594.38|24224112.99|1.5347236E-5|536.670566468
1614556800|2021-03-01|0.86743786|75311.92|30333042.96|1.7477658E-5|611.168333089
1614643200|2021-03-02|0.85665864|73045.74|29939147.49|1.7707246E-5|618.846089775
1614729600|2021-03-03|0.86809777|75168.01|30338930.78|1.7177047E-5|600.316298402
1614816000|2021-03-04|0.72028118|63700.78|25172925.73|1.4832452E-5|518.375632957
1614902400|2021-03-05|0.80896138|42606.92|28272187.7|1.6533945E-5|577.84068315
1614988800|2021-03-06|0.88969062|20320.53|31093573.62|1.8189477E-5|635.699454951
1615075200|2021-03-07|0.86875986|31906.89|30362069.87|1.6965748E-5|592.931660278
1615161600|2021-03-08|0.86536092|53399.07|30243281.08|1.6563034E-5|578.857308231
1615248000|2021-03-09|0.90343312|54191.96|31573857.09|1.6478753E-5|575.911797703
1615334400|2021-03-10|0.81951138|60708.77|28640897.19|1.4631898E-5|511.366524663
1615420800|2021-03-11|0.79347256|61759.33|27730872.85|1.3726682E-5|479.730355382
1615507200|2021-03-12|0.8051901|57526.54|28140386.4|1.4044318E-5|490.831339387
1615593600|2021-03-13|0.86195123|61416.66|30124116.77|1.4074262E-5|491.877843181
1615680000|2021-03-14|0.81386307|55242.09|28443495.92|1.3723967E-5|479.635474025
1615766400|2021-03-15|0.78147821|54135.56|27311685.39|1.3978132E-5|488.51821924
1615852800|2021-03-16|0.75816011|54883.29|26496746.89|1.3346738E-5|466.451787596
1615939200|2021-03-17|0.95345765|78537.74|33344194.67|1.6195739E-5|566.395239516
1616025600|2021-03-18|0.95321|84511.81|33335533.9|1.6474728E-5|576.152006103
1616112000|2021-03-19|0.93183466|82904.9|32587998.26|1.5970662E-5|558.523875327
1616198400|2021-03-20|1.08759663|86025.1|38035285.07|1.8650809E-5|652.253618238
1616284800|2021-03-21|0.96200533|80038.91|33643122.86|1.6723716E-5|584.859578755
1616371200|2021-03-22|0.87577403|75964.54|30627453.45|1.6060659E-5|561.671240581
1616457600|2021-03-23|0.80677048|73473.92|28214270.11|1.473851E-5|515.433214858
1616544000|2021-03-24|0.79404359|74339.7|27769187.19|1.5046038E-5|526.188046792
1616630400|2021-03-25|0.60427392|22433.1|21132587.51|1.1687143E-5|408.72121734
1616716800|2021-03-26|0.8053307|74826.24|28163918.33|1.4605911E-5|510.795980507
1616803200|2021-03-27|0.79968552|73512.64|27966495.82|1.4286857E-5|499.638065938
1616889600|2021-03-28|0.79117996|71980.1|27669040.74|1.4140651E-5|494.524973318
1616976000|2021-03-29|0.84912916|74161.81|29695632.37|1.4703484E-5|514.208292437
1617062400|2021-03-30|0.90327174|54033.23|31589099.5|1.5331078E-5|536.156426619
1617148800|2021-03-31|0.99709897|59279.24|34870413.1|1.6923264E-5|591.8381469
1617235200|2021-04-01|1.01224691|53545.87|35400164.67|1.7128912E-5|599.03003845
1617321600|2021-04-02|1.07839661|70022.88|37713543.45|1.8159621E-5|635.075861022
1617408000|2021-04-03|1.04896469|61959.68|36684254.13|1.8209963E-5|636.836412854
1617494400|2021-04-04|1.09001948|63075.95|38120016.72|1.8550821E-5|648.756852208
1617580800|2021-04-05|1.08332553|59571.47|37885916.97|1.8343455E-5|641.50487903
1617667200|2021-04-06|1.10054593|60730.96|38488146.5|1.8912207E-5|661.39519834
1617753600|2021-04-07|1.01967002|58036.81|35659910.46|1.8192495E-5|636.228122843
1617840000|2021-04-08|1.06874148|62191.48|37376037.87|1.8324229E-5|640.8351223
1617926400|2021-04-09|1.11463739|48204.55|38981110.36|1.9137048E-5|669.261041075
1618012800|2021-04-10|1.06601837|43122.37|37280805.34|1.7828411E-5|623.49537186
1618099200|2021-04-11|1.38391292|65803.78|48398216.99|2.2986691E-5|803.890796034
1618185600|2021-04-12|1.38737881|64839.56|48519425.95|2.3164115E-5|810.095666979
1618272000|2021-04-13|1.08605703|88496.43|37981597.54|1.7102329E-5|598.102824374
1618358400|2021-04-14|1.64937537|164550.61|57682533.06|2.6135055E-5|914.004296101
1618444800|2021-04-15|1.2726521|92948.56|44507634.73|2.0100639E-5|702.966583288
1618531200|2021-04-16|0.60691429|42867.57|21225219.09|9.856859E-6|344.717524799
1618617600|2021-04-17|0.83244497|61299.94|29112556.84|1.3717741E-5|479.741639353
1618704000|2021-04-18|0.79083|62809.76|27657183.78|1.4067657E-5|491.979028366
1618790400|2021-04-19|0.92178602|59212.77|32237023.34|1.6541914E-5|578.509606499
1618876800|2021-04-20|0.78660281|49856.73|27509348.87|1.3928822E-5|487.123639625
1618963200|2021-04-21|0.95475027|76741.64|33389860.77|1.7711363E-5|619.407988873
1619049600|2021-04-22|0.87111198|68730.48|30464833.24|1.6829091E-5|588.552864232
1619136000|2021-04-23|0.85936525|67684.4|30054022.4|1.6819414E-5|588.214435144
1619222400|2021-04-24|0.86709821|64185.29|30324462.19|1.7324339E-5|605.872849135
1619308800|2021-04-25|0.81020303|59641.59|28334703.88|1.6533321E-5|578.209087527
1619395200|2021-04-26|0.82892992|66356.89|28989627.29|1.5344372E-5|536.628748157
1619481600|2021-04-27|0.76932072|67009.01|26904953.5|1.3979232E-5|488.886594561
1619568000|2021-04-28|0.72148165|73433.98|25231908.81|1.3159791E-5|460.228817283
1619654400|2021-04-29|0.73214585|71424.88|25604861.06|1.3670887E-5|478.10304764
1619740800|2021-04-30|0.78795312|73722.16|27556572.29|1.3644168E-5|477.168618647
1619827200|2021-05-01|0.84129659|65915.03|29422118.76|1.4548244E-5|508.786280374
1619913600|2021-05-02|0.64804767|66735.63|22663750.01|1.1443322E-5|400.199863525
1620000000|2021-05-03|0.71703283|71447.83|25076323.27|1.2535475E-5|438.395022224
1620086400|2021-05-04|0.62749278|58926.96|21944897.22|1.1765445E-5|411.465262234
1620172800|2021-05-05|0.65483549|87040.58|22901136.2|1.1403515E-5|398.807722186
1620259200|2021-05-06|0.6586812|54886.9|23035629.57|1.1679467E-5|408.458409602
1620345600|2021-05-07|0.84080313|64019.43|29404861.44|1.4659273E-5|512.669227785
1620432000|2021-05-08|0.72914716|57256.68|25499989.77|1.2399666E-5|433.645460748
1620518400|2021-05-09|0.7470654|58013.43|26126632.8|1.2829052E-5|448.662099431
1620604800|2021-05-10|0.79737598|62437.61|27886111.8|1.4274595E-5|499.216131479
1620691200|2021-05-11|0.78587684|56193.99|27483959.88|1.3859144E-5|484.686834221
1620777600|2021-05-12|0.74621851|57750.19|26106620.23|1.5182307E-5|531.156380809
1620864000|2021-05-13|0.73210453|56676.81|25612839.51|1.4725676E-5|515.181043975
1620950400|2021-05-14|0.74855725|59395.42|26188441.81|1.5007002E-5|525.023301317
1621036800|2021-05-15|0.68688222|57016.26|24030727.14|1.4689467E-5|513.914268023
1621123200|2021-05-16|0.71852409|57972.55|25137724.98|1.5466747E-5|541.107581266
1621209600|2021-05-17|0.65272643|55579.69|22835779.3|1.4992277E-5|524.50814467
1621296000|2021-05-18|0.64094521|55778.14|22423610.63|1.4937175E-5|522.58038735
1621382400|2021-05-19|0.61111134|51639.42|21379865.96|1.6515433E-5|577.796091644
1621468800|2021-05-20|0.64328936|52205.26|22505621.16|1.577357E-5|551.841850393
1621555200|2021-05-21|0.62240647|48891.77|21775028.57|1.6684402E-5|583.707509055
1621641600|2021-05-22|0.56530532|47834.43|19777332.21|1.5060097E-5|526.880839338
1621728000|2021-05-23|0.55508484|45463.21|19419766.57|1.5964208E-5|558.511367082
1621814400|2021-05-24|0.59773539|49357.1|20911905.39|1.5442973E-5|540.275840646
1621900800|2021-05-25|0.61545991|52922.17|21532001.83|1.6026674E-5|560.696754232
1621987200|2021-05-26|0.62386037|53955.25|21825893.57|1.5876654E-5|555.448265534
1622073600|2021-05-27|0.62021756|53342.62|21698449.15|1.6135965E-5|564.520320964
1622160000|2021-05-28|0.60705812|49792.17|21238063.14|1.7005569E-5|594.943607959
1622246400|2021-05-29|0.50858752|40150.39|17793047.28|1.4692238E-5|514.011207713
1622332800|2021-05-30|0.5825347|49913.35|20380106.08|1.6327501E-5|571.221254976
1622419200|2021-05-31|0.59976293|48225.7|20982839.29|1.6065285E-5|562.047563198
1622505600|2021-06-01|0.61093373|48929.3|21373652.23|1.6653537E-5|582.627690629
1622592000|2021-06-02|0.60779083|52060.7|21263697.23|1.6175327E-5|565.897409022
1622678400|2021-06-03|0.62819446|50164.13|21977522.85|1.6021786E-5|560.525745345
1622764800|2021-06-04|0.60249051|51527.77|21078264.4|1.6330132E-5|571.313297504
1622851200|2021-06-05|0.59055533|50659.88|20660709.55|1.6611049E-5|581.141243294
1622937600|2021-06-06|0.60389037|52241.32|21127166.45|1.6839106E-5|589.117848213
1623024000|2021-06-07|0.57898749|50214.5|20255936.44|1.7251945E-5|603.561056883
1623110400|2021-06-08|0.57757904|47834.89|20206661.61|1.7255262E-5|603.677100585
1623196800|2021-06-09|0.59366926|47138.76|20769579.88|1.5896836E-5|556.152436023
1623283200|2021-06-10|0.58181785|49428.72|20354956.84|1.5852225E-5|554.591708888
1623369600|2021-06-11|0.56700536|46332.03|19836740.42|1.518721E-5|531.326092709
1623456000|2021-06-12|0.50265613|31519.11|17585476.02|1.4138412E-5|494.633787092
1623542400|2021-06-13|0.49547021|32270.23|17334076.01|1.2672566E-5|443.351018593
1623628800|2021-06-14|0.5752682|48322.27|20125814.07|1.430358E-5|500.412141007
1623715200|2021-06-15|0.57487457|48290.53|20112042.6|1.4227361E-5|497.74560478
1623801600|2021-06-16|0.53795982|46036.57|18820576.76|1.402871E-5|490.795787311
1623888000|2021-06-17|0.55207024|46442.54|19314230.95|1.4507737E-5|507.554587583
1623974400|2021-06-18|0.5391243|46268.74|18861315.89|1.5064705E-5|527.040164568
1624060800|2021-06-19|0.54236603|45919.34|18974728.32|1.5228213E-5|532.76051318
1624147200|2021-06-20|0.48831571|41346.19|17083772.7|1.3678964E-5|478.559888535
1624233600|2021-06-21|0.50163597|43664.05|17549783.05|1.5836121E-5|554.028228685
1624320000|2021-06-22|0.49250885|42363.65|17230469.95|1.515148E-5|530.075999321
1624406400|2021-06-23|0.47959617|42807.33|16778718.56|1.4221622E-5|497.544826108
1624492800|2021-06-24|0.44479519|41234.56|15561203.06|1.2832197E-5|448.935662328
1624579200|2021-06-25|0.41719427|36843.74|14595582.15|1.3186585E-5|461.333959945
1624665600|2021-06-26|0.42279182|39675.58|14791413.1|1.3135779E-5|459.556510765
1624752000|2021-06-27|0.40315062|42313.13|14104263.47|1.1635058E-5|407.053630528
1624838400|2021-06-28|0.47953747|43434.73|16776664.91|1.3926143E-5|487.207463892
1624924800|2021-06-29|0.45477075|43712.6|15910198.79|1.2679089E-5|443.579158216
1625011200|2021-06-30|0.41651896|44147.41|14571956.24|1.1886673E-5|415.856408542
1625097600|2021-07-01|0.46383903|43977.9|16227453.46|1.3816198E-5|483.361027292
1625184000|2021-07-02|0.46326395|44186.73|16207334.41|1.3666793E-5|478.134084172
1625270400|2021-07-03|0.42790486|46002.12|14970293.12|1.2342739E-5|431.811923645
1625356800|2021-07-04|0.43064157|45676.13|15066037.33|1.2203703E-5|426.947739769
1625443200|2021-07-05|0.49634834|45022.26|17364794.87|1.470836E-5|514.573402772
1625529600|2021-07-06|0.43044931|46481.27|15059310.85|1.2573299E-5|439.878084718
1625616000|2021-07-07|0.46409752|45164.97|16236496.82|1.3708257E-5|479.584702776
1625702400|2021-07-08|0.44505701|43661.18|15570362.69|1.3536879E-5|473.589025641
1625788800|2021-07-09|0.48970485|43592.84|17132371.64|1.4489162E-5|506.904736876
1625875200|2021-07-10|0.46342039|44463.83|16212807.43|1.3824976E-5|483.668130382
1625961600|2021-07-11|0.40563464|39401.67|14191167.44|1.1846741E-5|414.459389241
1626048000|2021-07-12|0.36804701|37041.24|12876160.45|1.1100516E-5|388.352632165
1626134400|2021-07-13|0.37569278|25962.9|13143648.36|1.1488364E-5|401.921529202
1626220800|2021-07-14|0.38108805|24421.69|13332402.48|1.1610627E-5|406.198914422
1626307200|2021-07-15|0.37349306|24603.98|13066691.05|1.1752186E-5|411.151370856
1626393600|2021-07-16|0.37131756|24312.66|12990581.11|1.1817294E-5|413.429185002
1626480000|2021-07-17|0.37057837|25535.9|12964720.25|1.1752056E-5|411.146820043
1626566400|2021-07-18|0.37078968|25055.19|12972112.98|1.1661223E-5|407.969019637
1626652800|2021-07-19|0.36280148|24951.44|12692644.92|1.1772453E-5|411.860408525
1626739200|2021-07-20|0.35960104|23374.52|12580677.52|1.2064174E-5|422.066306146
1626825600|2021-07-21|0.38133454|24908.03|13341025.96|1.1875625E-5|415.469895321
1626912000|2021-07-22|0.385116|25262.14|13473320.77|1.191826E-5|416.961486929
1626998400|2021-07-23|0.46124161|27220.41|16136582.75|1.3734971E-5|480.519301176
1627084800|2021-07-24|0.46127024|27936.11|16137584.06|1.3451074E-5|470.587127781
1627171200|2021-07-25|0.44297445|28818.64|15497504.05|1.2531036E-5|438.399508506
1627257600|2021-07-26|0.50306119|32667.62|17599644.49|1.3473338E-5|471.366035797
1627344000|2021-07-27|0.50824239|31413.02|17780909.29|1.2897281E-5|451.212626221
1627430400|2021-07-28|0.41484485|24794|14513387.5|1.0372183E-5|362.871832927
1627516800|2021-07-29|0.42579711|26436.08|14896553.44|1.0642687E-5|372.335443143
1627603200|2021-07-30|0.43571589|27130.26|15243562.78|1.0316331E-5|360.917843179
1627689600|2021-07-31|0.47556511|28976.41|16637691.72|1.1424659E-5|399.692808516
1627776000|2021-08-01|0.45988792|29123.5|16089223.72|1.1504418E-5|402.483185404
1627862400|2021-08-02|0.46641429|29803.79|16317549.2|1.1897733E-5|416.24334365
1627948800|2021-08-03|0.45709537|29736.16|15991525.81|1.1980594E-5|419.142241957
1628035200|2021-08-04|0.4798523|31000.04|16787679.21|1.2072514E-5|422.358072036
1628121600|2021-08-05|0.49763972|30791.12|17409973.98|1.2176294E-5|425.988829253
1628208000|2021-08-06|0.50780436|32409.57|17765584.96|1.1860016E-5|414.923814114
1628294400|2021-08-07|0.54180852|32693.4|18955223.91|1.2160224E-5|425.426622519
1628380800|2021-08-08|0.52968613|26377.49|18531120.69|1.209381E-5|423.103117146
1628467200|2021-08-09|0.52699428|23335.91|18436945.96|1.1366111E-5|397.644494893
1628553600|2021-08-10|0.52311282|23889.46|18301152.71|1.1475539E-5|401.472844173
1628640000|2021-08-11|0.53634527|23411.96|18764091.31|1.1763599E-5|411.550652381
1628726400|2021-08-12|0.51644642|22726.47|18067928.34|1.162427E-5|406.676218929
1628812800|2021-08-13|0.53516393|27549.92|18722762.13|1.1197463E-5|391.744331888
1628899200|2021-08-14|0.54031738|34155.53|18903056.06|1.1472451E-5|401.364813397
1628985600|2021-08-15|0.54677019|33740.84|19128808.16|1.1621785E-5|406.589276094
1629072000|2021-08-16|0.5244524|33427.25|18348018.17|1.1400028E-5|398.831087211
1629158400|2021-08-17|0.49845132|32485.62|17438367.87|1.1152194E-5|390.160590867
1629244800|2021-08-18|0.50147831|32347.28|17544267.27|1.1193415E-5|391.602708448
1629331200|2021-08-19|0.53204084|33983.5|18613500.41|1.1388451E-5|398.426063228
1629417600|2021-08-20|0.37786114|26533.22|13219508.73|7.65844E-6|267.931268185
1629504000|2021-08-21|0.37679702|25011.44|13182280.54|7.704595E-6|269.546008451
1629590400|2021-08-22|0.38293516|24982.05|13397023.84|7.764037E-6|271.625590044
1629676800|2021-08-23|0.37941819|24473.5|13273982.23|7.657875E-6|267.911500684
1629763200|2021-08-24|0.36866714|23707.32|12897855.72|7.72788E-6|270.360632796
1629849600|2021-08-25|0.37227469|22779.18|13024066.29|7.603527E-6|266.010132695
1629936000|2021-08-26|0.32094219|23422.75|11228193.9|6.836963E-6|239.191819097
1630022400|2021-08-27|0.32189532|23712.04|11261539.02|6.561436E-6|229.552475448
1630108800|2021-08-28|0.31895919|23778.74|11158818.34|6.522362E-6|228.185470078
1630195200|2021-08-29|0.31843194|23505.12|11140372.24|6.521258E-6|228.146842283
1630281600|2021-08-30|0.32222297|23363.7|11273002|6.847797E-6|239.570845234
1630368000|2021-08-31|0.31863455|21866.06|11147460.81|6.7555E-6|236.341826403
1630454400|2021-09-01|0.26995332|9140.49|9444343.08|5.526504E-6|193.345278395
1630540800|2021-09-02|0.32119287|19151.23|11236963.78|6.511407E-6|227.802206867
1630627200|2021-09-03|0.30523307|16810.08|10678608.76|6.101565E-6|213.463847344
1630713600|2021-09-04|0.25170065|14425.78|8805771.79|5.039594E-6|176.310687629
1630800000|2021-09-05|0.25802245|15002.31|9026940.47|4.985612E-6|174.422119976
1630886400|2021-09-06|0.25491027|14580.55|8918060.69|4.843115E-6|169.436851244
1630972800|2021-09-07|0.2920461|16947.89|10217261.04|6.238818E-6|218.265650824
1631059200|2021-09-08|0.57670315|30653.45|20176015.63|1.2512167E-5|437.739375894
1631145600|2021-09-09|0.57364118|31684.47|20068892.41|1.2365242E-5|432.59919262
1631232000|2021-09-10|0.54045664|31587.11|18907928.01|1.2041211E-5|421.262935619
1631318400|2021-09-11|0.54114434|31445.21|18931987.45|1.1971833E-5|418.835743731
1631404800|2021-09-12|0.5654982|33479.98|19784009.53|1.2276553E-5|429.49640078
1631491200|2021-09-13|0.5411566587|31763.43|18932418.33|1.203558E-5|421.065936713
1631577600|2021-09-14|0.575826169372|32044.33|20145334.53|1.2227557E-5|427.782270678
1631664000|2021-09-15|0.596147024584|34723.7|20856261.62|1.2374268E-5|432.914969163
1631750400|2021-09-16|0.587878052646|32152.27|20566970.84|1.2302987E-5|430.421196599
1631836800|2021-09-17|0.566147045509|33251.97|19806709.44|1.1977507E-5|419.034247103
1631923200|2021-09-18|0.573918311455|33553.06|20078587.93|1.1887692E-5|415.892060495
1632009600|2021-09-19|0.362125385422|22470.3|12668991.82|7.662372E-6|268.068829465
1632096000|2021-09-20|0.325507646359|20534.59|11387916.66|7.597543E-6|265.800780634
1632182400|2021-09-21|0.314875454414|21504.47|11015948.39|7.7377E-6|270.704186885
1632268800|2021-09-22|0.338785968632|22873.8|11852460.06|7.774866E-6|272.004443127
1632355200|2021-09-23|0.342127511553|23813.12|11969364.26|7.620599E-6|266.607397039
1632441600|2021-09-24|0.303673496958|20575.23|10624046.82|7.088591E-6|247.995045423
1632528000|2021-09-25|0.259144952793|10092.76|9066211.37|6.066611E-6|212.240975689
1632614400|2021-09-26|0.242463806019|10482.78|8482619.83|5.611479E-6|196.318138458
1632700800|2021-09-27|0.242536852253|10820.34|8485175.36|5.742456E-6|200.900381548
1632787200|2021-09-28|0.253790581397|10449.07|8878888.17|6.184803E-6|216.375934396
1632873600|2021-09-29|0.256925666323|7545.31|8988569.42|6.181393E-6|216.256635189
1632960000|2021-09-30|0.384061813536|22676.22|13436439.89|8.770358E-6|306.831827397
1633046400|2021-10-01|0.412715357919|18598.51|14438886.93|8.57734E-6|300.079073976
1633132800|2021-10-02|0.419508033958|24346.39|14676529.36|8.7926E-6|307.609965972
1633219200|2021-10-03|0.246887623661|9546.74|8637387.52|5.122155E-6|179.19909073
1633305600|2021-10-04|0.235058329426|10044.41|8223538.51|4.786081E-6|167.441509142
1633392000|2021-10-05|0.227012035546|9606.85|7942038.14|4.406733E-6|154.16998255
1633478400|2021-10-06|0.218555659472|9653.56|7646191|3.947795E-6|138.113991977
1633564800|2021-10-07|0.206924218379|9469.53|7239263.9|3.845747E-6|134.543832731
1633651200|2021-10-08|0.937824728492|62623.41|32809889.31|1.7377472E-5|607.952547513
1633737600|2021-10-09|0.913628036129|55290.53|31049737.64|1.6621021E-5|564.867014749
1633824000|2021-10-10|0.896212577163|52951.78|30457871.58|1.636273E-5|556.088970114
1633910400|2021-10-11|0.8858328258|42541.54|30105114.72|1.5409865E-5|523.705760424
1633996800|2021-10-12|0.871167543319|49489.55|29606713.67|1.5545166E-5|528.303978086
1634083200|2021-10-13|0.875716865932|54011.5|29761322.84|1.52561E-5|518.480041944
1634169600|2021-10-14|0.895507023097|57501.48|30433893.25|1.5622526E-5|530.933065087
1634256000|2021-10-15|0.891127669501|57051.24|32067315.83|1.4467779E-5|520.624433995
1634342400|2021-10-16|0.888644491945|56316.94|31977958.45|1.4593737E-5|525.157044967
1634428800|2021-10-17|0.868626445217|56566.1|33212016.59|1.4111704E-5|539.56237453
1634515200|2021-10-18|0.830544178662|48601.3|31755937.43|1.3390242E-5|511.977204885
1634601600|2021-10-19|0.857512313825|39772.08|32787066.7|1.3344005E-5|510.20932869
1634688000|2021-10-20|0.926248311351|57755.7|35415194.25|1.4035589E-5|536.652110192
1634774400|2021-10-21|0.893782933137|53283.32|34173877.35|1.4367151E-5|549.329415387
1634860800|2021-10-22|0.816041285419|36152.88|31201417.9|1.3445557E-5|514.092179344
1634947200|2021-10-23|0.94217468659|59461.61|36024140.75|1.534646E-5|586.773390246
1635033600|2021-10-24|0.932589772221|61011.24|35657660.62|1.5305711E-5|585.215348316
1635120000|2021-10-25|0.938217316738|58871.03|35872830.33|1.488293E-5|569.050275644
1635206400|2021-10-26|0.93043164211|54673.48|36505575.95|1.5413737E-5|604.759469971
1635292800|2021-10-27|0.840688686924|50180.64|32984502.38|1.4375075E-5|564.007465457
1635379200|2021-10-28|0.873564263538|44426.14|34274378.82|1.4409988E-5|565.37728032
1635465600|2021-10-29|0.856158833358|42098.16|33591475.07|1.3758426E-5|539.813181824
1635552000|2021-10-30|0.871137327541|53535.81|34179157.75|1.4075841E-5|552.266990281
1635638400|2021-10-31|0.863816101267|53390.37|33891908.73|1.408726E-5|552.715015934
1635724800|2021-11-01|0.864850320572|56114.49|33932486.42|1.417685E-5|556.230088213
1635811200|2021-11-02|0.810019346502|46032.2|31781187.82|1.281141E-5|502.656917032
1635897600|2021-11-03|0.929612585824|54230.21|36473440.19|1.4762774E-5|579.218873258
1635984000|2021-11-04|0.899056510782|52888.92|35274569.62|1.4630169E-5|574.016103275
1636070400|2021-11-05|0.886198130219|53073.84|34770069.81|1.4497969E-5|568.829223447
1636156800|2021-11-06|0.852492889703|50563.87|33575515.35|1.3855482E-5|545.699505757
1636243200|2021-11-07|0.889379829044|46251.1|35028311.04|1.4044246E-5|553.133994211
1636329600|2021-11-08|0.90776817105|49976.92|35752537.68|1.3435116E-5|529.14334997
1636416000|2021-11-09|0.895501150161|47385.24|35314174.93|1.3371311E-5|527.298949434
1636502400|2021-11-10|0.873349921271|46005.4|34440639.06|1.3437139E-5|529.894882941
1636588800|2021-11-11|0.888468965968|47623.48|35036860.06|1.3679284E-5|539.443894595
1636675200|2021-11-12|0.855144317373|51270.95|33722829.94|1.3329152E-5|525.638441381
1636761600|2021-11-13|0.845786096863|50513.16|33353786.17|1.311916E-5|517.357354292
1636848000|2021-11-14|0.909109255761|54657.4|35850950.77|1.3886561E-5|547.620004549
1636934400|2021-11-15|0.903658119216|50714.03|35635983.84|1.4217879E-5|560.685612743
1637020800|2021-11-16|0.788445572895|47384.36|31092548.27|1.3105539E-5|516.820206708
1637107200|2021-11-17|0.79422120721|46870.5|31320311.86|1.3156325E-5|518.822965429
1637193600|2021-11-18|0.750773238978|46760.41|29606930.37|1.3184845E-5|519.947658744
1637280000|2021-11-19|0.795123931348|46852.39|31355911.01|1.3680828E-5|539.506872324
1637366400|2021-11-20|0.796649449102|45827.57|31416070.18|1.3344838E-5|526.25702261
1637452800|2021-11-21|0.775645577633|45408.69|30587777.26|1.3206867E-5|520.81610177
1637539200|2021-11-22|0.747409978918|43497.85|29474299.37|1.3278015E-5|523.621841009
1637625600|2021-11-23|0.79400709737|43711.88|31311868.38|1.379225E-5|543.900826699
1637712000|2021-11-24|0.782336377307|42963.03|30851630.62|1.3900683E-5|548.176909219
1637798400|2021-11-25|0.715916421449|39474.56|28232343.06|1.2499702E-5|492.928873314
1637884800|2021-11-26|0.685599882174|45035.01|27036802.75|1.2798262E-5|504.70266147
1637971200|2021-11-27|0.694643415497|45512.39|27393436.75|1.2672488E-5|499.742732384
1638057600|2021-11-28|0.715785900576|41679.12|28227195.93|1.2503147E-5|493.064727632
1638144000|2021-11-29|0.740319082707|41850.21|29194668.1|1.2806834E-5|505.040700389
1638230400|2021-11-30|0.770350725663|44861.23|30378973.45|1.3513639E-5|532.913732301
1638316800|2021-12-01|0.774927861362|40689.97|30559473.94|1.3540628E-5|533.978050253
1638403200|2021-12-02|0.457925686895|28980.45|18058413.94|8.108063E-6|319.743491347
1638489600|2021-12-03|0.431866673389|28275.65|17029906.5|8.057478E-6|317.732544373
1638576000|2021-12-04|0.419721774769|28436.59|16550993.67|8.530808E-6|336.397484466
1638662400|2021-12-05|0.424431242299|28926.1810549|16736703.28|8.609206E-6|339.48898495
1638662400|2021-12-05|0.42542892804|28976.9468805|16776045.27|8.617432E-6|339.813352106