1518825600|2018-02-17|4.30627012253|2655480|0|0.00038750889|0
1518912000|2018-02-18|3.54779005051|2045200|0|0.000336226058|0
1518998400|2018-02-19|3.61282992363|822336|0|0.000321847076|0
1519084800|2018-02-20|3.10471010208|914425|0|0.000272254623|0
1519171200|2018-02-21|2.89991998672|685198|0|0.000271263927|0
1519257600|2018-02-22|2.76122999191|438750|0|0.000275985007|0
1519344000|2018-02-23|3.36698007584|1194280|0|0.000326856375|0
1519430400|2018-02-24|3.24582004547|967319|0|0.000330764984|0
1519516800|2018-02-25|3.38230991364|760678|0|0.000349964226|0
1519603200|2018-02-26|3.77055001259|1347310|0|0.000363717474|0
1519689600|2018-02-27|3.76441001892|1641740|0|0.000350974319|0
1519776000|2018-02-28|3.39577007294|1491160|0|0.000326582285|0
1519862400|2018-03-01|3.42135000229|548496|0|0.000312423523|0
1519948800|2018-03-02|3.30713009834|684493|0|0.000298305129|0
1520035200|2018-03-03|3.23892998695|448619|0|0.000281898564|0
1520121600|2018-03-04|3.13456988335|357507|0|0.000272272987|0
1520208000|2018-03-05|3.17356991768|514982|0|0.000274214785|0
1520294400|2018-03-06|3.10910010338|762863|85774472.62|0.000288416404|7956.88917226
1520380800|2018-03-07|2.71862006187|691527|75001832.284|0.000272801252|7526.09532914
1520467200|2018-03-08|2.38183999062|591706|65710678.288|0.000253521822|6994.21075726
1520553600|2018-03-09|2.44813990593|1106450|67539775.948|0.000262182259|7233.13687568
1520640000|2018-03-10|2.38434004784|444744|65779648.788|0.000268930752|7419.31522347
1520726400|2018-03-11|2.47533011436|751310|68289899.106|0.000258422149|7129.40160165
1520812800|2018-03-12|2.44120001793|486333|67348313.84|0.000265200235|7316.39706949
1520899200|2018-03-13|2.41042995453|328555|66499424.926|0.000262150014|7232.24715267
1520985600|2018-03-14|2.01213002205|454886|55511044.866|0.000243310321|6712.49372426
1521072000|2018-03-15|2.02943992615|243924|55988596.608|0.000244485492|6744.91489585
1521158400|2018-03-16|2.07296991348|307383|57189510.954|0.00024860674|6858.61275072
1521244800|2018-03-17|1.86675000191|256056|51500272.35|0.00023579365|6505.12236828
1521331200|2018-03-18|1.77517998219|660790|48974020.876|0.000215862005|5955.2442261
1521417600|2018-03-19|1.9070199728|431848|52611249.164|0.000220959011|6095.86147421
1521504000|2018-03-20|2.20174002647|987951|60742043.468|0.000247012678|6814.63508126
1521590400|2018-03-21|2.21269011497|1509350|61176895.658|0.00024780162|6851.26839408
1521676800|2018-03-22|2.1006000042|693830|58077808.92|0.000240660742|6653.83631367
1521763200|2018-03-23|2.25888991356|1696180|62454242.498|0.000254390377|7033.43629052
1521849600|2018-03-24|2.46989011765|2505830|68288012.698|0.000284939535|7878.06487634
1521936000|2018-03-25|2.41173005104|1225230|66679993.386|0.000283873873|7848.60144937
1522022400|2018-03-26|2.20116996765|888087|60858388.394|0.000268127983|7413.25620853
1522108800|2018-03-27|2.2008600235|333628|60849817.452|0.000280971374|7768.35265968
1522195200|2018-03-28|2.16301989555|379117|59803609.564|0.000271924739|7518.22993185
1522281600|2018-03-29|1.93266999722|461510|53434846.694|0.000269711256|7457.03075888
1522368000|2018-03-30|1.90016996861|451816|52536280.194|0.000275765829|7624.42891933
1522454400|2018-03-31|1.93211996555|179988|53419640.184|0.000277064847|7660.3444394
1522540800|2018-04-01|1.84291005135|106125|50953144.262|0.000269264776|7444.68617238
1522627200|2018-04-02|1.91990995407|425888|53082055.662|0.000271028263|7493.44380034
1522713600|2018-04-03|2.25586009026|548648|62370468.452|0.000302551885|8365.01469218
1522800000|2018-04-04|2.04935002327|312463|56660838.67|0.000299007574|8267.0211136
1522886400|2018-04-05|2.09342002869|189183|57879294.844|0.000307337471|8497.32774926
1522972800|2018-04-06|2.27760004997|288669|62971540.32|0.000343202273|9488.92487616
1523059200|2018-04-07|2.3968501091|336101|66268588.17|0.000346812176|9588.73196802
1523145600|2018-04-08|2.89231991768|802608|79967441.824|0.000411804894|11385.6643943
1523232000|2018-04-09|3.39084005356|990814|93750622.488|0.000500808637|13846.4571388
1523318400|2018-04-10|3.32757997513|1049680|92001597.356|0.000486861293|13460.8385017
1523404800|2018-04-11|3.83360004425|1750910|107080317.614|0.000550146971|15366.7340643
1523491200|2018-04-12|4.0829000473|2256610|114465212.049|0.000517527021|14509.010633
1523577600|2018-04-13|3.7912800312|2419800|106289566.028|0.000480154414|13461.2594877
1523664000|2018-04-14|3.76184010506|1788380|105464207.62|0.000471040188|13205.7394247
1523750400|2018-04-15|4.07507991791|2668870|114245976.222|0.000489257525|13716.4680678
1523836800|2018-04-16|3.92135000229|4088820|112388758.291|0.000486600151|13946.3161215
1523923200|2018-04-17|3.89051008224|2712410|112615173.99|0.000492339389|14251.3153243
1524009600|2018-04-18|4.08674001694|3484130|118295271.353|0.00050061617|14490.8962715
1524096000|2018-04-19|4.76388978958|4347910|141412888.56|0.000574356401|17049.3863871
1524182400|2018-04-20|5.27016019821|2886220|156441174.917|0.000595779045|17685.3018287
1524268800|2018-04-21|5.03027009964|2986150|149320200.705|0.000565479716|16785.8868441
1524355200|2018-04-22|5.05565023422|5081890|150073589.031|0.000574345155|17049.0510142
1524441600|2018-04-23|4.96440982819|4123280|147365190.653|0.000555870182|16500.6351578
1524528000|2018-04-24|5.65969991684|4472930|168004409.293|0.000583624637|17324.5072758
1524614400|2018-04-25|4.73893976212|3413930|140672264.497|0.000535731283|15902.8256371
1524700800|2018-04-26|5.58322000504|6900110|165734151.642|0.000601542222|17856.3785325
1524787200|2018-04-27|5.56650018692|5892480|165237829.625|0.000619391269|18386.214954
1524873600|2018-04-28|6.02670001984|7300120|178898558.843|0.000644671617|19136.6457313
1524960000|2018-04-29|6.55727005005|7409540|194648174.448|0.00069616884|20665.30626
1525046400|2018-04-30|6.61888980865|6540560|196477322.936|0.000716287445|21262.5143664
1525132800|2018-05-01|7.09779977798|7396880|210693445.991|0.000778352032|23104.8602307
1525219200|2018-05-02|8.44717979431|10397800|250748888.826|0.000914600805|27149.3138725
1525305600|2018-05-03|8.75034999847|8699230|259748287.516|0.000898037296|26657.6365291
1525392000|2018-05-04|8.24026966095|8646900|244606903.857|0.000849445802|25215.2315605
1525478400|2018-05-05|11.1308002472|6563890|330410353.721|0.00112909621|33516.46511
1525564800|2018-05-06|8.05889034271|7808710|239222759.864|0.000834702998|24777.5991925
1525651200|2018-05-07|7.59321022034|7125370|225399360.511|0.000810114404|24047.7035804
1525737600|2018-05-08|7.69278001785|8887640|228355029.369|0.000833018917|24727.6093707
1525824000|2018-05-09|8.00584030151|6361780|237648006.094|0.00085851861|25484.5498008
1525910400|2018-05-10|8.01826000214|6923730|238016685.488|0.00088658921|26317.807741
1525996800|2018-05-11|7.28267002106|7142110|216181188.3|0.000862723266|25609.3630878
1526083200|2018-05-12|7.26285982132|7872190|215593141.699|0.000853962852|25349.3167549
1526169600|2018-05-13|8.52709960938|8708480|253121260.576|0.000977436707|29014.5562668
1526256000|2018-05-14|9.05443000793|7611680|268774698.947|0.001038734439|30834.1370891
1526342400|2018-05-15|8.68204975128|7575110|257720847.695|0.001020171822|30283.1191127
1526428800|2018-05-16|8.31120014191|7121620|246712413.469|0.00099311374|29479.916674
1526515200|2018-05-17|7.82825994492|7146440|232376662.56|0.000967130051|28708.6089494
1526601600|2018-05-18|8.14031982422|7755250|241639954.954|0.000986589467|29286.2491293
1526688000|2018-05-19|8.31270980835|9484050|246757236.81|0.001007945761|29920.196491
1526774400|2018-05-20|8.60243988037|6285890|255357678.088|0.001010476596|29995.3223626
1526860800|2018-05-21|8.06363010406|6418320|239363463.594|0.000957790647|28431.3744189
1526947200|2018-05-22|7.01127004623|6174670|208124860.813|0.000871855514|25880.4476655
1527033600|2018-05-23|6.37347984314|7353670|189192491.217|0.000843296082|25032.6808139
1527120000|2018-05-24|6.86359977722|7518570|203741375.624|0.000904612146|26852.807421
1527206400|2018-05-25|6.49750995636|6733840|192874238.815|0.00086863479|25784.8429713
1527292800|2018-05-26|6.31637001038|4823660|187497219.062|0.000858683137|25489.4345927
1527379200|2018-05-27|5.56296014786|5260650|165132747.092|0.000754993741|22411.483666
1527465600|2018-05-28|5.4284901619|7463190|161141095.076|0.000760719954|22581.4623915
1527552000|2018-05-29|6.19249010086|8237600|183819924.113|0.000828693964|24599.2256902
1527638400|2018-05-30|5.83931016922|7297510|173336012.019|0.000788401321|23403.1652528
1527724800|2018-05-31|5.98409986496|7199800|177634006.334|0.000798500692|23702.9595397
1527811200|2018-06-01|5.74069023132|5073080|170408543.277|0.000761218344|22596.2565283
1527897600|2018-06-02|6.10135984421|6320230|181114791.01|0.000798246824|23695.4237079
1527984000|2018-06-03|6.20357990265|6088650|184149123.346|0.000803546505|23852.7409634
1528070400|2018-06-04|5.6876001358|5539900|168832602.133|0.000756886377|22467.6653592
1528156800|2018-06-05|5.74377012253|7182600|170499971.017|0.000752416935|22334.9930226
1528243200|2018-06-06|6.07954978943|6713830|180467375.747|0.00079429915|23578.2398571
1528329600|2018-06-07|5.50870990753|5455660|163522372.125|0.000717444328|21296.8554074
1528416000|2018-06-08|5.33538007736|5796350|158377186.998|0.000699729326|20770.9967622
1528502400|2018-06-09|5.49991989136|6292450|163261446.854|0.000730209043|21675.7675059
1528588800|2018-06-10|4.70132017136|5978390|139555539.957|0.000692794916|20565.1529906
1528675200|2018-06-11|4.7410402298|6829900|140734601.592|0.000686418879|20375.8843585
1528761600|2018-06-12|4.5591301918|6774320|135334724.904|0.000692628523|20560.2136104
1528848000|2018-06-13|4.15533018112|6364140|123348191.965|0.000654393021|19425.2183236
1528934400|2018-06-14|4.63003015518|7835070|137439343.986|0.000693601098|20589.0840237
1529020800|2018-06-15|4.69808006287|5800680|139459362.724|0.000727642189|21599.5714443
1529107200|2018-06-16|4.64727020264|3739580|137951101.856|0.000709489553|21060.7219559
1529193600|2018-06-17|4.3669500351|3958750|129629990.134|0.000671913926|19945.315357
1529280000|2018-06-18|4.36262989044|6499030|129501753.823|0.000647772324|19228.6886907
1529366400|2018-06-19|4.26195001602|6784330|126513135.358|0.000629540299|18687.482669
1529452800|2018-06-20|4.0784702301|5447700|121066654.269|0.00060185055|17865.5300511
1529539200|2018-06-21|3.8478500843|4561000|114220853.808|0.000571767996|16972.550191
1529625600|2018-06-22|3.35429000854|5051390|99569855.3008|0.000551357818|16366.6880375
1529712000|2018-06-23|3.50131988525|3715260|103934342.517|0.000568167344|16865.668169
1529798400|2018-06-24|3.15996003151|4971560|93801299.2188|0.000511881145|15194.8492917
1529884800|2018-06-25|3.12879991531|5770820|92876335.4586|0.000500673661|14862.1631785
1529971200|2018-06-26|2.93443989754|4457640|87106888.8465|0.00048155544|14294.6516712
1530057600|2018-06-27|3.11093997955|4894400|92346173.3033|0.000505258138|14998.2500085
1530144000|2018-06-28|2.96696996689|4204980|88072520.1405|0.000502583239|14918.8474885
1530230400|2018-06-29|3.04839992523|4342980|90489715.2301|0.000490230452|14552.1634584
1530316800|2018-06-30|2.86050009727|4459010|84912029.3976|0.000446673969|13259.2175833
1530403200|2018-07-01|2.79009008408|4545740|82821955.6378|0.000436919638|12969.6668513
1530489600|2018-07-02|2.84702992439|5080770|84512181.4563|0.000430443358|12777.423541
1530576000|2018-07-03|2.68692994118|4600300|79759720.0312|0.00041150057|12215.1194763
1530662400|2018-07-04|2.67816996574|4480610|79499685.2899|0.000405934028|12049.8802866
1530748800|2018-07-05|2.72304010391|3915870|80831621.2308|0.000410149515|12175.0135802
1530835200|2018-07-06|2.64638996124|5061330|78556317.2444|0.000396552028|11771.3819096
1530921600|2018-07-07|2.67037010193|5571960|79268147.5065|0.000389441052|11560.2967292
1531008000|2018-07-08|2.72610998154|5027720|80922752.1276|0.000402444394|11946.292762
1531094400|2018-07-09|2.67826008797|5173550|79502356.8797|0.000397264818|11792.5400443
1531180800|2018-07-10|2.16535997391|3744700|64277263.4072|0.000342081676|10154.4658902
1531267200|2018-07-11|2.41238999367|5357800|71610183.7436|0.000377247758|11198.3474223
1531353600|2018-07-12|2.13671994209|4557170|63427104.1617|0.000343038224|10182.8605314
1531440000|2018-07-13|2.22578001022|4477780|66070790.6983|0.000356807028|10591.577945
1531526400|2018-07-14|2.04317998886|5414700|60650431.8212|0.000325548261|9663.68245379
1531612800|2018-07-15|2.20528006554|5269370|65462261.9087|0.000346761769|10293.3908926
1531699200|2018-07-16|2.32660007477|5711820|69063564.9699|0.000345103285|10244.1598809
1531785600|2018-07-17|2.49482989311|5755310|74057360.0077|0.000340775338|10115.6884314
1531872000|2018-07-18|2.69683003426|5467290|80053594.9101|0.000365881238|10860.9397107
1531958400|2018-07-19|2.49779009819|5248520|74145225.628|0.000334516804|9929.90721154
1532044800|2018-07-20|2.42672991753|5004220|72035857.053|0.000329981923|9795.29302525
1532131200|2018-07-21|2.35540008545|4504240|69918473.7085|0.000317469741|9423.87659595
1532217600|2018-07-22|2.21944999695|4299320|65882888.8818|0.000299178125|8880.9025625
1532304000|2018-07-23|2.11664009094|5186630|62831042.7912|0.000274492275|8148.11925286
1532390400|2018-07-24|2.08427000046|5611120|61870160.9902|0.000247412549|7344.27604594
1532476800|2018-07-25|2.20573997498|5382900|65475916.7011|0.000269604546|8003.03072729
1532563200|2018-07-26|2.23988008499|5037780|66489339.7683|0.000281689936|8361.77703865
1532649600|2018-07-27|2.43440008163|4638150|72263535.8733|0.000298150296|8850.39183706
1532736000|2018-07-28|2.36818003654|3865920|70297839.4612|0.00028907917|8581.12169288
1532822400|2018-07-29|2.28267002106|5077140|67759532.3003|0.00027774912|8244.79679253
1532908800|2018-07-30|2.49802|4927980|74152053.0242|0.000305363499|9064.5112407
1532995200|2018-07-31|2.18975|3907010|65001264.2452|0.000281442952|8354.44580107
1533081600|2018-08-01|2.09372|3993440|62150677.9201|0.000274589471|8151.0048012
1533168000|2018-08-02|2.02402|3598130|60081680.0354|0.000267474545|7939.80298135
1533254400|2018-08-03|1.93458|3407580|57426713.4529|0.000260220408|7724.46877607
1533340800|2018-08-04|1.81722|3542150|53942960.3433|0.000258390269|7670.14232386
1533427200|2018-08-05|1.79423|3238220|53260517.569|0.000253835337|7534.93221378
1533513600|2018-08-06|1.71502|3236200|50909221.6946|0.000246701574|7323.17123017
1533600000|2018-08-07|1.68218|3364320|49934388.258|0.000249096714|7394.26935921
1533686400|2018-08-08|1.33617|3967360|39663312.8195|0.000211895398|6289.97317399
1533772800|2018-08-09|1.39151|3722970|41306043.7081|0.00021185464|6288.76330001
1533859200|2018-08-10|1.22775|3911620|36444937.6308|0.000198513754|5892.74802149
1533945600|2018-08-11|1.14719|3016640|34053567.9093|0.000182217154|5408.99434965
1534032000|2018-08-12|1.04104|3652280|30902576.1524|0.000164651438|4887.56781814
1534118400|2018-08-13|0.893197|4242420|26513955.5748|0.000141832008|4210.18830023
1534204800|2018-08-14|0.797482|4580360|23672719.814|0.000128632146|3818.35922482
1534291200|2018-08-15|0.91104|3896110|27043613.0964|0.000144414221|4286.83956615
1534377600|2018-08-16|0.905477|3868290|26878479.162|0.000142938531|4243.03469545
1534464000|2018-08-17|1.15722|6023060|34351301.7513|0.000175852464|5220.06278372
1534550400|2018-08-18|0.992718|3552590|29468169.9002|0.000154538463|4587.37091883
1534636800|2018-08-19|1.0129|4360610|30067259.0725|0.000155685383|4621.41647197
1534723200|2018-08-20|0.997294|3304620|29604005.3998|0.000158086591|4692.69472553
1534809600|2018-08-21|1.0606|1952680|31483201.6707|0.000163451877|4851.95965213
1534896000|2018-08-22|1.16315|2063200|34527329.8353|0.000182405974|5414.59934508
1534982400|2018-08-23|1.12709|2682520|33456912.8522|0.000172472945|5119.74402242
1535068800|2018-08-24|1.16513|5746800|34586104.8111|0.000173383473|5146.77243714
1535155200|2018-08-25|1.16892|6675030|34698608.4263|0.0001728356|5130.50919355
1535241600|2018-08-26|1.13433|6813420|33671827.4101|0.00016911973|5020.20607778
1535328000|2018-08-27|1.22265|6766000|36293547.5417|0.000177590985|5271.66961688
1535414400|2018-08-28|1.33447|5696620|39612849.4565|0.00018805205|5582.19933504
1535500800|2018-08-29|1.28954|5571670|38279132.4556|0.000182987189|5431.85232363
1535587200|2018-08-30|1.20766|5963710|35848579.417|0.000173061077|5137.2023275
1535673600|2018-08-31|1.19627|5264840|35510474.8846|0.000169983148|5045.83606365
1535760000|2018-09-01|1.29189|5375160|38348890.634|0.000179597539|5331.23283039
1535846400|2018-09-02|1.2886|5013030|38251229.1843|0.000177182677|5259.54926697
1535932800|2018-09-03|1.22274|3607770|36296219.1315|0.000168420096|4999.4379104
1536019200|2018-09-04|1.20433|4054900|35749730.5941|0.000163594896|4856.20507549
1536105600|2018-09-05|1.07321|4042920|31857521.0872|0.000157991588|4689.87462501
1536192000|2018-09-06|0.993032|3631000|29477490.7802|0.000152091613|4514.73781303
1536278400|2018-09-07|0.945962|3761110|28080249.3106|0.00014627366|4342.03576927
1536364800|2018-09-08|0.851625|3711540|25279918.5582|0.000136785695|4060.3918738
1536451200|2018-09-09|0.850508|3723410|25246761.1602|0.000134982844|4006.87544761
1536537600|2018-09-10|0.805078|2880490|23898201.9938|0.000127190546|3775.56629297
1536624000|2018-09-11|0.789111|3405820|23424232.2776|0.000124835632|3705.66224586
1536710400|2018-09-12|0.791195|2032910|23486094.4238|0.000124562329|3697.54942908
1536796800|2018-09-13|0.874844|1255760|25969159.0443|0.000134233909|3984.64381302
1536883200|2018-09-14|0.881577|1470050|26169023.6463|0.000135362545|4018.14661785
1536969600|2018-09-15|0.884999|1497880|26270603.4277|0.000135254768|4014.9473297
1537056000|2018-09-16|0.858079|1290080|25471501.2318|0.000131664155|3908.36238419
1537142400|2018-09-17|0.782464|939781|23226920.5281|0.000124572375|3697.84763787
1537228800|2018-09-18|0.818468|1302440|24295675.1886|0.000128461695|3813.29950089
1537315200|2018-09-19|0.859748|1310980|25521044.3805|0.000134366277|3988.57306857
1537401600|2018-09-20|0.929757|1740010|27599214.7235|0.000142607985|4233.2226585
1537488000|2018-09-21|1.04446|1899330|31004096.5652|0.000155080587|4603.46350721
1537574400|2018-09-22|1.01387|1771090|30096052.8737|0.000150829071|4477.26009815
1537660800|2018-09-23|1.01722|1806820|30195495.3833|0.000151583383|4499.65134539
1537747200|2018-09-24|0.968319|1483540|28743901.9033|0.000146817105|4358.16757065
1537833600|2018-09-25|0.931043|1216340|27637388.7734|0.000144426795|4287.21281693
1537920000|2018-09-26|0.926246|1478030|27494993.0367|0.000142609084|4233.25528159
1538006400|2018-09-27|0.957243|1472960|28415118.2509|0.000143369603|4255.83077947
1538092800|2018-09-28|0.904788|521914|26858026.6578|0.000136178552|4042.36923991
1538179200|2018-09-29|0.978287|391608|29039795.3167|0.000148181298|4398.66272748
1538265600|2018-09-30|0.987553|333866|29314850.3296|0.000149052005|4424.50908245
1538352000|2018-10-01|0.974253|390705|28920048.7246|0.000147846613|4388.72782709
1538438400|2018-10-02|0.962099|387827|28559265.3632|0.000146748677|4356.13633123
1538524800|2018-10-03|0.948227|391767|28147484.3208|0.000145822972|4328.65739742
1538611200|2018-10-04|0.956794|410833|28401789.9862|0.000145482606|4318.55386035
1538697600|2018-10-05|1.00124|376283|29721139.7707|0.000151188075|4487.91689179
1538784000|2018-10-06|0.99013|388117|29391346.8511|0.000150285885|4461.13598503
1538870400|2018-10-07|0.982131|368515|29153901.8858|0.000148741244|4415.28435
1538956800|2018-10-08|0.98005|697992|29092128.7926|0.000147326536|4373.28968918
1539043200|2018-10-09|0.95883|742312|28462227.2845|0.000144344718|4284.77641608
1539129600|2018-10-10|0.951248|466998|28237160.6853|0.00014444517|4287.75826651
1539216000|2018-10-11|0.770558|652518|22873498.8808|0.000123166311|3656.1095684
1539302400|2018-10-12|0.802132|548914|23810751.9541|0.000127838357|3794.79612925
1539388800|2018-10-13|0.819923|416426|24338865.8905|0.000130436574|3871.92246321
1539475200|2018-10-14|0.794562|370995|23586041.5669|0.000126302788|3749.21379047
1539561600|2018-10-15|0.837244|460632|24853028.1912|0.000126921689|3767.58545274
1539648000|2018-10-16|0.791361|415954|23491022.0228|0.000119973894|3561.34480486
1539734400|2018-10-17|0.79916|503961|23738896.9186|0.000122113003|3627.34369918
1539820800|2018-10-18|0.789215|627524|23443482.5712|0.000121854306|3619.65915364
1539907200|2018-10-19|0.812012|698315|24120663.1521|0.000125593273|3730.72446245
1539993600|2018-10-20|0.801883|695091|23819783.1195|0.000123572125|3670.68664271
1540080000|2018-10-21|0.881297|733031|26178760.9961|0.000135953319|4038.4676729
1540166400|2018-10-22|0.83672|658644|24854609.6273|0.000128980941|3831.35450081
1540252800|2018-10-23|0.843507|686065|25056216.1809|0.000130256465|3869.24370041
1540339200|2018-10-24|0.840551|163401|24968408.759|0.000129398353|3843.75364546
1540425600|2018-10-25|0.892668|748960|26516534.4043|0.000137836323|4094.40195122
1540512000|2018-10-26|0.914516|753361|27165525.1194|0.000141243446|4195.60989667
1540598400|2018-10-27|0.907204|928566|26948323.5399|0.000139992408|4158.44804908
1540684800|2018-10-28|0.914532|1478060|27166000.3964|0.000140992447|4188.15401877
1540771200|2018-10-29|0.87703|1383500|26052010.5667|0.000138493801|4113.93221107
1540857600|2018-10-30|0.876801|1342180|26045208.165|0.000138421791|4111.79316763
1540944000|2018-10-31|0.85007|1270200|25251168.8568|0.000134555631|3996.94961475
1541030400|2018-11-01|0.876109|923516|26024652.4356|0.000137368959|4080.51899183
1541116800|2018-11-02|0.973233|1172820|28909702.5186|0.000152342825|4525.3148543
1541203200|2018-11-03|0.984082|1013950|29231970.0153|0.000154699226|4595.31130111
1541289600|2018-11-04|1.02219|1171290|30363960.9605|0.000160315113|4762.13016417
1541376000|2018-11-05|1.03738|1320130|30815177.0427|0.000161594228|4800.12603376
1541462400|2018-11-06|1.11423|1151610|31749393.3549|0.000172454461|4913.99847257
1541548800|2018-11-07|1.09596|1193420|32555284.8828|0.000167831011|4985.38849526
1541635200|2018-11-08|1.08216|1106490|32145358.4882|0.000167680036|4980.90381139
1541721600|2018-11-09|1.04233|1034400|30962215.8581|0.000163230822|4848.74074953
1541808000|2018-11-10|1.06855|1075030|31741076.0078|0.000166720755|4952.4085504
1541894400|2018-11-11|1.04349|1137450|30996673.4391|0.000162758705|4834.71660318
1541980800|2018-11-12|1.0721|1110680|31846528.0875|0.000168271004|4998.45840425
1542067200|2018-11-13|1.0473|1025440|31109848.7698|0.000164683017|4891.87792783
1542153600|2018-11-14|0.920614|968666|27346665.0581|0.000160431831|4765.59725033
1542240000|2018-11-15|0.908204|1027940|26978028.3511|0.000160800137|4776.53771052
1542326400|2018-11-16|0.983264|1208170|29207671.4798|0.000176352826|5238.52740092
1542412800|2018-11-17|0.951393|961904|28260949.442|0.000171288526|5088.09332556
1542499200|2018-11-18|0.95561|971603|28386214.6308|0.000169930329|5047.7483401
1542585600|2018-11-19|0.720528|878570|21403148.2043|0.000147907109|4393.55274798
1542672000|2018-11-20|0.630402|760685|18725972.3901|0.000141603865|4206.31607502
1542758400|2018-11-21|0.720097|687737|21390345.4307|0.000156469014|4647.88251952
1542844800|2018-11-22|0.809141|1158820|24035380.6392|0.000185330307|5505.20177907
1542931200|2018-11-23|0.819316|1009720|24337627.0931|0.000188473722|5598.57632817
1543017600|2018-11-24|0.721049|1172120|21418624.4109|0.000185800977|5519.18294256
1543104000|2018-11-25|0.760265|1157450|22583528.287|0.000189593688|5631.84470675
1543190400|2018-11-26|0.711428|854875|21132834.4224|0.000188251793|5591.98396913
1543276800|2018-11-27|0.697341|542871|20714382.747|0.000182515599|5421.59140935
1543363200|2018-11-28|0.718689|575622|21348521.0565|0.000168808574|5014.42681961
1543449600|2018-11-29|0.673105182871|541049.13933|19994462.3749|0.000157309964|4672.8627805
1543536000|2018-11-30|0.63094384138|339732.661013|18742067.686|0.000157057923|4665.37595018
1543622400|2018-12-01|0.680923007289|418150.911045|20226689.3733|0.000161560145|4799.11360467
1543708800|2018-12-02|0.673313196206|435527.151692|20000641.3718|0.000162640828|4831.21508915
1543795200|2018-12-03|0.650774401836|442418.652918|19331130.7403|0.000167116724|4964.17073478
1543881600|2018-12-04|0.690084948852|626341.707558|20498843.1176|0.000174400672|5180.53903491
1543968000|2018-12-05|0.689832820464|630442.922084|20491353.6914|0.000183759662|5458.54606589
1544054400|2018-12-06|0.661574982708|562152.243033|19651959.956|0.000187888631|5581.19631048
1544140800|2018-12-07|0.657595912233|569536.736396|19533762.4188|0.000192283037|5711.73131105
1544227200|2018-12-08|0.655873565184|531440.928994|19482600.4249|0.000188680069|5604.70582685
1544313600|2018-12-09|0.673407559621|543188.275943|20003444.4192|0.000186320949|5534.62861265
1544400000|2018-12-10|0.611029442308|468838.739263|18150514.2214|0.00017444746|5181.92886362
1544486400|2018-12-11|0.579083548991|443558.413225|17201567.4918|0.000169095826|5022.95958604
1544572800|2018-12-12|0.584612242557|410701.255756|17365796.2904|0.000167657184|4980.22499704
1544659200|2018-12-13|0.506418905572|378435.552964|15043077.9781|0.000152826865|4539.69317111
1544745600|2018-12-14|0.483785610532|518451.287989|14370760.2221|0.000149202123|4432.02089435
1544832000|2018-12-15|0.432260323096|369843.20188|12840211.2868|0.000133547159|3966.99314439
1544918400|2018-12-16|0.426767172748|319139.150276|12677038.2928|0.000131198368|3897.22275119
1545004800|2018-12-17|0.428849237072|488935.532458|12738885.6205|0.000120943484|3592.60335809
1545091200|2018-12-18|0.496374743653|372347.202044|14744718.0447|0.000134298377|3989.30793325
1545177600|2018-12-19|0.527027058527|367702.692923|15655239.2708|0.000140692468|4179.2431992
1545264000|2018-12-20|0.554598812269|380247.443824|16474253.0102|0.000134141178|3984.63836664
1545350400|2018-12-21|0.538525870825|378530.379748|15996809.3192|0.000138206038|4105.38426549
1545436800|2018-12-22|0.468890690991|411099.118222|13928309.4493|0.000116808513|3469.77482522
1545523200|2018-12-23|0.537737320832|358655.417981|15973385.5905|0.000134468608|3994.36461297
1545609600|2018-12-24|0.531528759599|436863.648589|15788961.4513|0.000130321401|3871.17261202
1545696000|2018-12-25|0.514853650798|361427.561148|15293630.4926|0.000134937732|4008.29985282
1545782400|2018-12-26|0.485715671288|364616.681068|14428092.3125|0.000125921236|3740.46654145
1545868800|2018-12-27|0.449399521859|331892.474843|13349327.9502|0.000122960326|3652.51326892
1545955200|2018-12-28|0.538595494746|379488.812151|15998877.4846|0.0001372596|4077.27050339
1546041600|2018-12-29|0.537758007927|362762.374669|15974000.0968|0.000140759289|4181.22810439
1546128000|2018-12-30|0.527841457054|337820.296833|15679430.8253|0.000136535937|4055.7742306
1546214400|2018-12-31|0.490991119339|314624.429949|14584798.5008|0.000131186329|3896.86513497
1546300800|2019-01-01|0.509615580933|300886.808024|15138034.6162|0.00013259085|3938.5861661
1546387200|2019-01-02|0.547616860612|322902.320041|16266855.4544|0.000138868886|4125.07404018
1546473600|2019-01-03|0.512777249949|422499.961817|15231951.3974|0.000133649159|3970.02303513
1546560000|2019-01-04|0.486024113906|296046.236261|14437254.5422|0.000125987478|3742.43424755
1546646400|2019-01-05|0.500005820268|334942.15546|14852578.49|0.000130033949|3862.63390464
1546732800|2019-01-06|0.495018208254|309613.730376|14704422.4167|0.00012142821|3607.0020524
1546819200|2019-01-07|0.459561749787|309850.07179|13651195.0122|0.00011416979|3391.39205669
1546905600|2019-01-08|0.446079915426|272048.265914|13250719.6678|0.000110666519|3287.32805306
1546992000|2019-01-09|0.426225353796|307914.488808|12660943.6632|0.0001056243|3137.54988963
1547078400|2019-01-10|0.391655282642|253789.108526|11634046.2264|0.000106459174|3162.34966418
1547164800|2019-01-11|0.383904711081|240990.084367|11403816.9615|0.00010411355|3092.67334611
1547251200|2019-01-12|0.37984759507|222063.573541|11283301.0963|0.000103746618|3081.77370033
1547337600|2019-01-13|0.342781215324|213121.439905|10182251.2841|9.6477834E-5|2865.85584395
1547424000|2019-01-14|0.384029490513|310816.460297|11407523.5109|0.000103622256|3078.0795506
1547510400|2019-01-15|0.351158971936|203969.884175|10431110.9625|9.6720018E-5|2873.04987395
1547596800|2019-01-16|0.358254893203|200291.427796|10641893.9641|9.801757E-5|2911.59341113
1547683200|2019-01-17|0.360920835533|211958.301087|10721085.2777|9.8114601E-5|2914.47569867
1547769600|2019-01-18|0.354896606308|188891.75657|10542136.6859|9.7023561E-5|2882.06656146
1547856000|2019-01-19|0.349951342222|228321.879142|10395238.5499|9.3856759E-5|2787.99730594
1547942400|2019-01-20|0.347862302547|212345.786414|10333184.0208|9.6601219E-5|2869.52097208
1548028800|2019-01-21|0.350271490087|256522.628968|10404748.4818|9.7949752E-5|2909.57889025
1548115200|2019-01-22|0.358736743673|238712.741726|10656207.2413|9.9522562E-5|2956.29891435
1548201600|2019-01-23|0.344586390465|291576.018108|10235873.6709|9.6115638E-5|2855.09688016
1548288000|2019-01-24|0.345145414675|265003.394558|10252479.3795|9.5850682E-5|2847.2264122
1548374400|2019-01-25|0.35363517111|236318.36855|10504665.9915|9.8238381E-5|2918.1525602
1548460800|2019-01-26|0.349165332328|284361.20505|10371890.2744|9.6924127E-5|2879.11289326
1548547200|2019-01-27|0.33846721414|269369.437109|10054104.6934|9.4439299E-5|2805.30154666
1548633600|2019-01-28|0.307099679312|249154.50073|9122337.99354|8.8489859E-5|2628.57455471
1548720000|2019-01-29|0.293596958667|228631.074333|8721242.2261|8.514704E-5|2529.27674744
1548806400|2019-01-30|0.299577024393|197460.215384|8898878.94945|8.5932704E-5|2552.61474823
1548892800|2019-01-31|0.297995240008|235001.860722|8851892.34294|8.618077E-5|2559.98350192
1548979200|2019-02-01|0.293925261692|159607.992779|8730994.40547|8.4268883E-5|2503.19125955
1549065600|2019-02-02|0.314641281665|170229.39338|9346359.86758|8.9359798E-5|2654.41592846
1549152000|2019-02-03|0.310558979858|192794.434386|9225095.86315|8.965294E-5|2663.12365622
1549238400|2019-02-04|0.299727949466|158857.096884|8903362.15025|8.6647757E-5|2573.85526259
1549324800|2019-02-05|0.301821197489|146760.989425|8965541.68757|8.7071574E-5|2586.44466656
1549411200|2019-02-06|0.295820766032|148766.088333|8787300.00402|8.6655212E-5|2574.07671196
1549497600|2019-02-07|0.287393408987|167679.712925|8536966.95408|8.4540611E-5|2511.26288849
1549584000|2019-02-08|0.320116697182|206052.43301|9509006.05176|8.7301847E-5|2593.28488255
1549670400|2019-02-09|0.307315438223|172984.57187|9128747.07126|8.3709721E-5|2486.58145791
1549756800|2019-02-10|0.319174182244|172780.276139|9481008.82347|8.6492656E-5|2569.24801667
1549843200|2019-02-11|0.321381263425|174573.1468|9546569.75326|8.8087536E-5|2616.62362595
1549929600|2019-02-12|0.325878101387|161365.680844|9680147.47592|8.9195442E-5|2649.53376451
1550016000|2019-02-13|0.345378471605|213386.888768|10259402.2916|9.5091343E-5|2824.67039057
1550102400|2019-02-14|0.373346847666|206182.136189|11145278.9124|0.000103223427|3081.46135798
1550188800|2019-02-15|0.413464036392|219592.786318|12342871.0719|0.00011419101|3408.86942984
1550275200|2019-02-16|0.419795781813|230180.960765|12531888.5208|0.000115652991|3452.51299108
1550361600|2019-02-17|0.445688111919|233952.972281|13304835.2928|0.000121314091|3621.51010153
1550448000|2019-02-18|0.462363778683|287553.424266|13802643.0506|0.000118079033|3524.93603392
1550534400|2019-02-19|0.520012299479|313054.938563|15523586.5839|0.000131745595|3932.91495812
1550620800|2019-02-20|0.535104502147|281155.442191|15974124.2252|0.000133782129|3993.71027376
1550707200|2019-02-21|0.629412164806|605511.309399|18789429.1099|0.000159178893|4751.86323533
1550793600|2019-02-22|0.620738857598|359490.647986|18530510.5505|0.000154970599|4626.23579085
1550880000|2019-02-23|0.64944376373|330907.049285|19387419.3124|0.000156774784|4680.09494397
1550966400|2019-02-24|0.569884557882|329233.762434|17012390.4492|0.000149559221|4464.69346771
1551052800|2019-02-25|0.645284616986|394027.123879|19263259.0288|0.000166194976|4961.3097658
1551139200|2019-02-26|0.614963039993|344660.499752|18358088.8506|0.00015955006|4762.94344068
1551225600|2019-02-27|0.569360038077|352134.149494|16996732.303|0.000147845499|4413.53484728
1551312000|2019-02-28|0.555665916873|330237.398628|16587930.6719|0.000144149642|4303.20484893
1551398400|2019-03-01|0.539972972565|367844.942622|16119459.4839|0.000139904458|4176.47615145
1551484800|2019-03-02|0.52787032811|366983.508357|15758167.1658|0.000136597729|4077.76253642
1551571200|2019-03-03|0.534419023424|359024.061129|15953661.0778|0.00013891204|4146.8501469
1551657600|2019-03-04|0.505683204163|357205.219732|15095829.4865|0.000134434544|4013.18639144
1551744000|2019-03-05|0.517060683879|362634.871984|15435473.9366|0.000132703007|3961.49595148
1551830400|2019-03-06|0.518459542765|364522.769554|15477233.1547|0.00013280409|3964.51351608
1551916800|2019-03-07|0.511080091654|307892.675067|15256939.234|0.00013066142|3900.54979195
1552003200|2019-03-08|0.535258665128|304462.118148|15978726.3517|0.000137206|4095.92085219
1552089600|2019-03-09|0.554928350225|318485.647273|16565912.5778|0.000140016256|4179.81358392
1552176000|2019-03-10|0.568791919841|317415.585487|16979772.6414|0.000143939656|4296.93627441
1552262400|2019-03-11|0.561633801488|335812.964645|16766086.0225|0.000143815905|4293.24201686
1552348800|2019-03-12|0.546584391878|373562.04521|16316825.8544|0.000139821579|4174.00201895
1552435200|2019-03-13|0.502584669225|295791.924402|15003330.9525|0.00012864629|3840.39343591
1552521600|2019-03-14|0.476071873823|383611.375347|14211861.8364|0.000121311696|3621.43860517
1552608000|2019-03-15|0.478125378946|350235.785108|14273163.7799|0.000120710957|3603.50513727
1552694400|2019-03-16|0.485934225293|329002.60238|14506276.1553|0.000120021517|3582.92373651
1552780800|2019-03-17|0.45228741904|302396.423386|13501840.0859|0.000112363153|3354.30361201
1552867200|2019-03-18|0.463078102323|304974.08948|13823967.2864|0.000114836269|3428.13192415
1552953600|2019-03-19|0.472216014649|321950.342473|14096755.398|0.000115989672|3462.56370846
1553040000|2019-03-20|0.468384058134|357734.367996|13982362.51|0.000114590036|3420.78129167
1553126400|2019-03-21|0.473273203696|337370.014534|14128314.9702|0.000117457137|3506.37097996
1553212800|2019-03-22|0.484245910824|369249.125651|14455876.0093|0.000120340393|3592.44293288
1553299200|2019-03-23|0.451316862569|367552.546173|13472866.6993|0.000111827622|3338.31675583
1553385600|2019-03-24|0.448975480433|368827.649777|13402970.9519|0.000111625235|3332.27502927
1553472000|2019-03-25|0.501765071065|6018039.40225|14978864.0254|0.000126610176|3779.61065826
1553558400|2019-03-26|0.516406649595|1186338.26132|15415949.4795|0.000129584988|3868.41577248
1553644800|2019-03-27|0.531913350132|603369.834226|15878860.8542|0.000130145518|3885.14890744
1553731200|2019-03-28|0.521011033983|654613.65867|15553401.1509|0.000128040628|3822.31300491
1553817600|2019-03-29|0.499420825812|494211.232305|14908882.8073|0.000121858269|3637.75509095
1553904000|2019-03-30|0.486864974789|502256.208208|14534061.2104|0.000118554973|3539.14395902
1553990400|2019-03-31|0.474015163161|398278.133694|14150464.2001|0.000115461263|3446.78946068
1554076800|2019-04-01|0.497103691531|454257.608678|14839710.9153|0.000119548294|3568.79692024
1554163200|2019-04-02|0.552338881984|562213.46269|16488610.8785|0.000113187031|3378.89830233
1554249600|2019-04-03|0.553374487591|460075.994046|16519526.1344|0.000111275299|3321.82861906
1554336000|2019-04-04|0.537824042662|387913.668476|16055308.887|0.000109251681|3261.41887632
1554422400|2019-04-05|0.554404792041|419503.304656|16550283.1383|0.000110073435|3285.95016026
1554508800|2019-04-06|0.557357919928|448609.245793|16638440.9309|0.000110153766|3288.34822899
1554595200|2019-04-07|0.608339057857|527944.50755|18160347.4504|0.000117013101|3493.11546408
1554681600|2019-04-08|0.64260620986|685543.498896|19183302.2952|0.000121480912|3626.49009958
1554768000|2019-04-09|0.605515721967|664549.900747|18076064.2532|0.000116334402|3472.85470736
1554854400|2019-04-10|0.614188392721|672016.737532|18334963.8129|0.000115350251|3443.47549215
1554940800|2019-04-11|0.578559024892|601350.281737|17271343.6313|0.000114238411|3410.28446085
1555027200|2019-04-12|0.610387133299|643514.18834|18442000.1557|0.000119929751|3623.51099155
1555113600|2019-04-13|0.639927960223|613480.851036|19334535.2453|0.000125560108|3793.62441467
1555200000|2019-04-14|0.660193933669|511821.077858|19946843.5085|0.000127753367|3859.89069161
1555286400|2019-04-15|0.618654238923|669723.393169|18691779.2793|0.000122092164|3688.84529942
1555372800|2019-04-16|0.64819260018|409010.455281|19584239.8722|0.000123805796|3740.62031217
1555459200|2019-04-17|0.686093121473|373953.282039|20717626.4339|0.000130636176|3944.75823822
1555545600|2019-04-18|0.666429970077|339164.131079|20145187.3999|0.000125779814|3802.13681546
1555632000|2019-04-19|0.6589458482|134614.096492|19918953.5201|0.000124240032|3755.59149437
1555718400|2019-04-20|0.642073839185|87962.7733816|19408937.7665|0.000120286163|3636.07191161
1555804800|2019-04-21|0.625387272355|162924.172183|18904527.6545|0.000117674959|3557.13909604
1555891200|2019-04-22|0.623352127594|400575.371297|18847683.3944|0.000115449146|3490.72194614
1555977600|2019-04-23|0.63013511934|355766.647417|19092157.4699|0.000113082228|3426.2234206
1556064000|2019-04-24|0.609660901715|372311.755564|18471819.1092|0.000111560069|3380.10426547
1556150400|2019-04-25|0.591741794901|163448.694665|17928896.8081|0.000113566842|3440.90650446
1556236800|2019-04-26|0.575606623325|158899.743597|17608536.4646|0.000109029865|3335.36181793
1556323200|2019-04-27|0.576485998371|176522.237682|17635437.6623|0.000109425617|3347.46837341
1556409600|2019-04-28|0.56735298892|177523.251995|17356047.3227|0.000107348735|3283.93391959
1556496000|2019-04-29|0.567897234664|181133.44245|17372696.4901|0.000108225478|3310.75459965
1556582400|2019-04-30|0.581058113634|197656.027691|17775304.4655|0.000108594243|3322.03558859
1556668800|2019-05-01|0.586151258793|179189.185186|17931110.234|0.000108492342|3318.91830779
1556755200|2019-05-02|0.590968953065|170989.31575|18078489.6105|0.000107345777|3283.84343062
1556841600|2019-05-03|0.574899212568|280122.942631|17586895.8726|9.9665459E-5|3048.89276452
1556928000|2019-05-04|0.550799490195|215524.095125|16849654.8073|9.4457841E-5|2889.58512675
1557014400|2019-05-05|0.732722770909|638990.086212|22414918.6392|0.000126425057|3867.50279795
1557100800|2019-05-06|0.705339064682|574998.460438|21577216.3437|0.000122735819|3754.64432965
1557187200|2019-05-07|0.701406108214|741321.398885|21456902.2185|0.000120320083|3680.74390231
1557273600|2019-05-08|0.730562881072|765884.255211|22348844.8704|0.000122117525|3735.72993221
1557360000|2019-05-09|0.78876556059|898871.630218|24129338.6366|0.000127745064|3907.88348582
1557446400|2019-05-10|0.866399256506|986680.847143|26558401.7861|0.000135823761|4163.51005573
1557532800|2019-05-11|0.87270622043|807268.73528|26751733.9949|0.000121128921|3713.05783988
1557619200|2019-05-12|0.78842846821|688152.430737|24168303.3325|0.000113078952|3466.29595792
1557705600|2019-05-13|0.8094563943|2214619.83069|24812888.5|0.000103578398|3175.06817993
1557792000|2019-05-14|0.842224882873|1850493.09711|25817366.1457|0.000105351644|3229.42485138
1557878400|2019-05-15|0.881540689817|2634086.61349|27022543.7697|0.000107437257|3293.35674838
1557964800|2019-05-16|0.959606611616|2716008.58793|29415558.4236|0.000121701668|3730.61469353
1558051200|2019-05-17|0.827559950517|2753244.43508|25367830.7119|0.000112686779|3454.27437777
1558137600|2019-05-18|0.794432541436|2775755.80767|24352350.8001|0.0001092573|3349.14792421
1558224000|2019-05-19|0.895960483095|3007929.04447|27464564.7671|0.000109294267|3350.28110205
1558310400|2019-05-20|0.817233942425|2779706.85597|25062195.8358|0.000102431973|3141.29165947
1558396800|2019-05-21|0.799501797083|1326109.6085|24518402.344|0.000100397952|3078.91413207
1558483200|2019-05-22|0.770056163158|2128800.82234|23615390.1151|0.000100266861|3074.89395113
1558569600|2019-05-23|0.812582393136|2462164.8869|24919546.3041|0.000103095432|3161.63802362
1558656000|2019-05-24|0.84180092111|2526818.78865|25815593.8519|0.000105391481|3232.05119015
1558742400|2019-05-25|0.846644438522|2254857.5306|26017045.7669|0.000105139997|3230.91015474
1558828800|2019-05-26|0.89247476491|2499302.96491|27425393.4095|0.000102900096|3162.07889078
1558915200|2019-05-27|0.860951658836|2265675.16788|26456700.9382|9.7771216E-5|3004.47045491
1559001600|2019-05-28|0.883577219026|2276491.16507|27200572.1218|0.000101328107|3119.34534195
1559088000|2019-05-29|0.854691202168|2041848.60788|26311327.619|9.8699972E-5|3038.43925466
1559174400|2019-05-30|0.827727436011|1923828.78803|25481258.837|9.9492782E-5|3062.84559416
1559260800|2019-05-31|0.943671090254|2609279.30136|29050537.9689|0.000110055503|3388.0147454
1559347200|2019-06-01|0.961847973088|1952769.55516|29610106.054|0.000112312719|3457.50223928
1559433600|2019-06-02|0.955055158597|1887259.58877|29400991.9703|0.000109237074|3362.8197352
1559520000|2019-06-03|0.905962464922|1924106.72786|27889783.5808|0.000110362168|3397.46634127
1559606400|2019-06-04|0.930519847975|1869187.93398|30444485.5133|0.000120724899|3949.84314058
1559692800|2019-06-05|1.07083936338|2116016.58958|35035419.7779|0.000136861922|4477.80970037
1559779200|2019-06-06|1.08392234617|1786566.13857|35463465.1128|0.000138573141|4533.79688019
1559865600|2019-06-07|1.12928565522|1631832.61193|36947649.0432|0.000140389419|4593.22135069
1559952000|2019-06-08|1.16353184154|2060065.27771|38068106.0926|0.000146280256|4785.95609149
1560038400|2019-06-09|1.14342069271|1879152.30958|37410115.2066|0.000148726486|4865.99115357
1560124800|2019-06-10|1.2910306502|2412860.46714|42320265.5114|0.000161372178|5289.81509313
1560211200|2019-06-11|1.31552081369|2234684.87998|43123058.3972|0.000165939482|5439.53231163
1560297600|2019-06-12|1.40404262336|2618715.60553|46024822.5716|0.000172362778|5650.08935157
1560384000|2019-06-13|1.42318035681|2783689.17644|46652161.6365|0.000172906515|5667.91316869
1560470400|2019-06-14|1.31079896509|2836641.50384|42985752.449|0.000150773427|4944.39603746
1560556800|2019-06-15|1.44015427692|2922721.49568|47227772.4386|0.000162943328|5343.49030413
1560643200|2019-06-16|1.67025309403|3671865.45983|54773529.6863|0.000185697406|6089.6773169
1560729600|2019-06-17|1.62403850097|4551007.36411|53257989.0811|0.000174246474|5714.16059667
1560816000|2019-06-18|1.60181491343|3554621.34202|52529198.7342|0.000176377091|5784.03109349
1560902400|2019-06-19|1.90673763619|4235668.66413|62528697.5328|0.000205610952|6742.71319924
1560988800|2019-06-20|1.55929498812|4922749.32208|51134819.4035|0.000163668389|5367.26762886
1561075200|2019-06-21|1.58962289654|3842140.16817|52129379.2089|0.000156697127|5138.65519433
1561161600|2019-06-22|1.58318651514|3850829.28753|51918307.4085|0.000147937977|4851.41156385
1561248000|2019-06-23|1.56710136464|3402384.73754|51390818.2085|0.000144361843|4734.13743186
1561334400|2019-06-24|1.62013106544|4998141.80502|53511405.8426|0.000147136136|4859.76823454
1561420800|2019-06-25|1.6512590531|4989603.16189|54539534.0085|0.000140045012|4625.5550759
1561507200|2019-06-26|1.56196261708|4875619.68683|51590156.6833|0.000120001138|3963.52476295
1561593600|2019-06-27|1.30004436397|3851479.29406|42939243.0389|0.000116253857|3839.75559472
1561680000|2019-06-28|1.58972923107|4495269.21958|52507261.8372|0.000128128209|4231.954277
1561766400|2019-06-29|1.58025703545|4843860.15046|52194404.1217|0.000132135464|4364.31014202
1561852800|2019-06-30|1.35406308344|3019125.73128|44927514.9425|0.00012517737|4153.35757242
1561939200|2019-07-01|1.43664989133|2680606.09499|47667727.0426|0.000135748997|4504.1218284
1562025600|2019-07-02|1.60785381477|2919728.82538|53830591.6675|0.000148852227|4983.53978255
1562112000|2019-07-03|1.77373480973|3559914.49727|59384250.8516|0.000148289848|4964.71145747
1562198400|2019-07-04|1.55297316251|2883933.1052|51416139.9077|0.000138467461|4584.40784381
1562284800|2019-07-05|1.63140541748|2637526.63409|52444243.8901|0.000148600571|4777.01281621
1562371200|2019-07-06|1.62848262944|2434115.56719|52350286.0013|0.000145289311|4670.56684933
1562457600|2019-07-07|1.63395579657|2262284.13073|52526230.073|0.000142693011|4587.10446227
1562544000|2019-07-08|1.58056979523|2518171.44215|50810048.1574|0.000128648476|4135.61949663
1562630400|2019-07-09|1.64510231471|2879902.82032|52884553.4607|0.000130835596|4205.92811119
1562716800|2019-07-10|1.65392971643|3665095.63087|53168324.9891|0.000136052976|4373.64947968
1562803200|2019-07-11|1.47229034158|2418814.82304|47329224.8043|0.000129618293|4166.79587911
1562889600|2019-07-12|1.5359034224|2475659.8313|49374173.2208|0.000129985203|4178.59081206
1562976000|2019-07-13|1.49800930186|2186003.34214|48156003.6117|0.000131492225|4227.03654387
1563062400|2019-07-14|1.30601258746|1819502.44386|41983949.4992|0.000127340597|4093.57554819
1563148800|2019-07-15|1.34622187108|2813438.38874|43276543.8809|0.00012356226|3972.11461334
1563235200|2019-07-16|1.13370376505|2318905.141|36467469.5359|0.000119618757|3847.73651751
1563321600|2019-07-17|1.17596144791|2267920.89904|37826758.2759|0.000121310644|3902.15888033
1563408000|2019-07-18|1.30283589183|2317081.19313|41907886.046|0.00012214297|3928.93203217
1563494400|2019-07-19|1.25840220095|2427579.55801|40581791.3648|0.000119498068|3853.65319642
1563580800|2019-07-20|1.29441297336|2324851.41834|41743090.7107|0.000120218835|3876.89697015
1563667200|2019-07-21|1.24340327937|1858480.66682|40098096.1632|0.000117312097|3783.15854933
1563753600|2019-07-22|1.2589203782|2905347.52852|40850411.8572|0.000121715891|3949.53037778
1563840000|2019-07-23|1.41232679854|4984817.29003|46675515.6295|0.000142648206|4714.33281274
1563926400|2019-07-24|1.52329683406|3751617.63367|50342927.1894|0.00015524952|5130.78942121
1564012800|2019-07-25|1.56606615861|4424482.93337|52069609.5124|0.000157999504|5253.27262274
1564099200|2019-07-26|1.50307438049|4147880.48453|49975216.9664|0.000152282488|5063.18947137
1564185600|2019-07-27|1.396091622|3315781.00913|46418183.0387|0.000147303134|4897.63259691
1564272000|2019-07-28|1.4669757768|3237091.26246|48774986.5752|0.000153564033|5105.79913211
1564358400|2019-07-29|1.426397997|6956573.89824|47425829.5569|0.000149845166|4982.15176801
1564444800|2019-07-30|1.42799045505|6941047.96812|47478776.6616|0.000148634067|4941.88434274
1564531200|2019-07-31|1.43967492766|6510969.9975|47867269.7803|0.000142745198|4746.08730849
1564617600|2019-08-01|1.45114462229|6631357.4395|48248621.8179|0.000139537572|4639.43802527
1564704000|2019-08-02|1.40847959659|8578793.18048|46830066.6593|0.000133909128|4452.29977467
1564790400|2019-08-03|1.30373350676|4731773.5467|43347398.9793|0.000120473707|4005.58995896
1564876800|2019-08-04|1.21745162773|3728390.03266|40478641.6638|0.00011097823|3689.87802253
1564963200|2019-08-05|1.20445558401|3075793.12583|40046540.5562|0.000102023625|3392.14935818
1565049600|2019-08-06|1.03598339127|3842124.70845|34445065.0109|9.0256848E-5|3000.91972829
1565136000|2019-08-07|1.02863776277|3700180.8636|33968677.3537|8.6136367E-5|2844.47894579
1565222400|2019-08-08|0.978734207479|5024570.72581|32320713.5808|8.1790146E-5|2700.95380584
1565308800|2019-08-09|1.02346568313|6128194.47598|33797879.906|8.6274226E-5|2849.03145986
1565395200|2019-08-10|0.978161460065|4201585.1704|32399615.9043|8.6151081E-5|2853.57995392
1565481600|2019-08-11|0.977043103969|3525305.99649|32362572.6252|8.4786425E-5|2808.3784897
1565568000|2019-08-12|0.981587196204|4583979.92076|32513086.4709|8.6235642E-5|2856.38086566
1565654400|2019-08-13|0.93648991207|7062042.10013|31019330.3335|8.5949384E-5|2846.89914958
1565740800|2019-08-14|0.80735177454|5579568.75819|26741891.2548|8.0319892E-5|2660.43363649
1565827200|2019-08-15|0.760227764991|4603698.8022|25181003.9458|7.372588E-5|2442.02035321
1565913600|2019-08-16|0.791724684804|5045972.69305|26224275.5791|7.6315673E-5|2527.80199755
1566000000|2019-08-17|0.776961119726|5279847.4452|25735262.4075|7.5936334E-5|2515.23716199
1566086400|2019-08-18|0.826367148991|5168881.33453|27371736.9947|7.9874569E-5|2645.68321466
1566172800|2019-08-19|0.813960303078|5596013.169|26960785.369|7.4565435E-5|2469.82891104
1566259200|2019-08-20|0.781040511546|5241904.47801|25870383.9938|7.2565607E-5|2403.58866164
1566345600|2019-08-21|0.739596337294|4718779.09461|24497629.7174|7.2952529E-5|2416.4046687
1566432000|2019-08-22|0.75928652569|5134444.6415|25149827.3015|7.4946434E-5|2482.44873074
1566518400|2019-08-23|0.787789957191|3523581.73843|26172724.6972|7.5691063E-5|2514.68216351
1566604800|2019-08-24|0.773667615418|4844702.59656|25703538.5139|7.6148683E-5|2529.88566054
1566691200|2019-08-25|0.756094693583|4577337.38834|25119713.8013|7.4576454E-5|2477.65153848
1566777600|2019-08-26|0.76195881583|4321662.86485|25314537.378|7.3471413E-5|2440.93879087
1566864000|2019-08-27|0.766056183932|5156097.30267|25450664.129|7.5210465E-5|2498.715269
1566950400|2019-08-28|0.794571513685|4283385.80132|26398028.1674|8.1457559E-5|2706.26230603
1567036800|2019-08-29|0.72839418076|3944526.69344|24199420.404|7.6590833E-5|2544.57519818
1567123200|2019-08-30|0.731834636055|4497857.00958|24313722.5583|7.624728E-5|2533.16134604
1567209600|2019-08-31|0.713842387425|3645427.26924|23715966.5628|7.4121826E-5|2462.54744459
1567296000|2019-09-01|0.717551697593|3907159.11518|23839200.8754|7.3534933E-5|2443.04911413
1567382400|2019-09-02|0.737682847938|5047674.97266|24508017.5454|7.1296018E-5|2368.66570091
1567468800|2019-09-03|0.713702260864|3740535.5874|23711311.1418|6.7181208E-5|2231.95947823
1567555200|2019-09-04|0.686696602247|3407014.62827|22863431.031|6.481637E-5|2158.04854767
1567641600|2019-09-05|0.63383308541|3748468.9616|21103350.4258|5.9933912E-5|1995.48804952
1567728000|2019-09-06|0.609337200461|1502321.09425|20287764.6573|5.885438E-5|1959.54523963
1567814400|2019-09-07|0.644061785182|2985495.39445|21443913.0134|6.1238583E-5|2038.92681902
1567900800|2019-09-08|0.620468652528|3738623.74054|20658384.2086|5.94246E-5|1978.53060463
1567987200|2019-09-09|0.616384020611|3598909.68635|21138771.1967|5.9640596E-5|2045.36274582
1568073600|2019-09-10|0.605283996987|3198525.35222|20758098.0257|5.9834465E-5|2052.01144582
1568160000|2019-09-11|0.592985030581|3471665.76356|20336307.3431|5.8259321E-5|1997.9921859
1568246400|2019-09-12|0.592448509121|2761267.03359|20317907.443|5.6910787E-5|1951.74447226
1568332800|2019-09-13|0.598589186813|3638643.40609|20528500.801|5.7775827E-5|1981.41085235
1568419200|2019-09-14|0.588329648086|3013622.27025|20176651.8976|5.6799272E-5|1947.92008683
1568505600|2019-09-15|0.607605490497|4000136.51128|20837713.1983|5.871882E-5|2013.75061555
1568592000|2019-09-16|0.581977318542|3964634.281|19958799.9801|5.6630243E-5|1942.12326985
1568678400|2019-09-17|0.587324444899|4051236.12068|20142178.6481|5.7348778E-5|1966.7652892
1568764800|2019-09-18|0.617076043482|2966952.73964|21162503.9877|6.0508042E-5|2075.11163922
1568851200|2019-09-19|0.585840076114|3407999.29529|20091272.5066|5.7063744E-5|1956.9901031
1568937600|2019-09-20|0.570970738022|2982658.60337|19581331.4224|5.6078457E-5|1923.19987532
1569024000|2019-09-21|0.565976015244|3209287.77563|19410038.3673|5.6486228E-5|1937.18430318
1569110400|2019-09-22|0.604004264995|3161074.59967|20714209.8637|5.9978227E-5|2056.9417359
1569196800|2019-09-23|0.57986368816|3026248.56874|19886313.4335|5.9599588E-5|2043.95638437
1569283200|2019-09-24|0.487236644127|2657637.34108|16719431.5425|5.6520259E-5|1939.48179494
1569369600|2019-09-25|0.476839691034|2338816.09681|16362662.1008|5.6184763E-5|1927.96931436
1569456000|2019-09-26|0.439813134588|2635147.38125|15092102.9522|5.4171067E-5|1858.8697242
1569542400|2019-09-27|0.460963039072|2169275.8244|15817857.8485|5.5861811E-5|1916.88727872
1569628800|2019-09-28|0.234061263165|3118448.34282|8265828.40015|2.8385117E-5|1002.41493645
1569715200|2019-09-29|0.287630654422|1998736.00551|10157621.1284|3.5491617E-5|1253.37961438
1569801600|2019-09-30|0.322291896302|413068.648779|11381676.2055|3.8859059E-5|1372.30017963
1569888000|2019-10-01|0.33012312147|202165.11506|11658234.4131|3.9567562E-5|1397.32082653
1569974400|2019-10-02|0.321945079926|155843.023622|11369428.452|3.8358571E-5|1354.62554236
1570060800|2019-10-03|0.316800087561|132121.879706|11187734.0382|3.8353559E-5|1354.44854455
1570147200|2019-10-04|0.271444855558|562113.809583|9586022.76091|3.3079072E-5|1168.18105265
1570233600|2019-10-05|0.278332447949|298540.737629|9829256.75881|3.4144934E-5|1205.82176376
1570320000|2019-10-06|0.304257187409|163615.069242|10744783.9366|3.8088539E-5|1345.08941432
1570406400|2019-10-07|0.30086211426|258639.803924|10624887.5826|3.6487494E-5|1288.5488187
1570492800|2019-10-08|0.293549192694|268583.249525|10366633.1669|3.5673463E-5|1259.80147082
1570579200|2019-10-09|0.291072526226|348869.273877|10279170.1679|3.3862417E-5|1195.84473036
1570665600|2019-10-10|0.292247473559|351320.491793|10320663.2065|3.4035798E-5|1201.96764696
1570752000|2019-10-11|0.302322805815|280398.211046|10676471.6234|3.6329205E-5|1282.95887317
1570838400|2019-10-12|0.302233988225|262585.909252|10673335.0473|3.6254062E-5|1280.30521261
1570924800|2019-10-13|0.278763959451|91266.2044504|9844495.50434|3.3501234E-5|1183.08962232
1571011200|2019-10-14|0.27983318029|108876.756287|9882254.83221|3.3414168E-5|1180.01490331
1571097600|2019-10-15|0.281356849762|111372.594405|9936062.92597|3.4289358E-5|1210.92206949
1571184000|2019-10-16|0.200497655106|1543866.50736|7080536.04996|2.4914195E-5|879.839994936
1571270400|2019-10-17|0.229397920517|1632852.70375|8101143.35326|2.8307062E-5|999.658439165
1571356800|2019-10-18|0.233652986102|1748259.70015|8251410.17436|2.9304767E-5|1034.89219896
1571443200|2019-10-19|0.22429567775|1678049.53328|7920958.63325|2.8077108E-5|991.537657972
1571529600|2019-10-20|0.241235442835|1817752.03799|8519183.17258|2.9339959E-5|1036.13499766
1571616000|2019-10-21|0.241764680821|1692952.93687|8537873.11006|2.932713E-5|1035.681944
1571702400|2019-10-22|0.235740533017|1778078.19358|8325131.49134|2.9182298E-5|1030.56722983
1571788800|2019-10-23|0.216042169736|1719140.32123|7629487.58836|2.8749381E-5|1015.27884941
1571875200|2019-10-24|0.221291496873|1315238.26024|7814866.56455|2.9531171E-5|1042.88761259
1571961600|2019-10-25|0.255038709794|1949338.52787|9006642.88506|2.9447815E-5|1039.94391151
1572048000|2019-10-26|0.266743657682|1923687.61449|9420000.86394|2.8852835E-5|1018.93230748
1572134400|2019-10-27|0.362561912644|2855427.04172|12803804.0717|3.7957782E-5|1340.47175607
1572220800|2019-10-28|0.70097054809|6803706.2408|24754639.8141|7.5730263E-5|2674.39964303
1572307200|2019-10-29|0.938555798262|13459584.2942|33144917.1362|9.9553129E-5|3515.69956466
1572393600|2019-10-30|0.535171942671|4005056.41817|18899494.0166|5.8134677E-5|2053.01491448
1572480000|2019-10-31|0.442490921211|3056422.92941|15626481.6053|4.809901E-5|1698.60726846
1572566400|2019-11-01|0.607739768287|4503160.61002|21462212.7928|6.5622818E-5|2317.45717077
1572652800|2019-11-02|0.461372845424|2804882.31494|16293293.1199|4.9478478E-5|1747.32291503
1572739200|2019-11-03|0.422587885759|2461121.59192|14923609.744|4.5757623E-5|1615.92163779
1572825600|2019-11-04|0.426766502648|2698713.93841|15071176.7941|4.533986E-5|1601.16841796
1572912000|2019-11-05|0.463436608357|3046672.04343|16366174.5102|4.9605059E-5|1751.79309865
1572998400|2019-11-06|0.420219561717|2424427.92802|14839972.8369|4.4891032E-5|1585.31814364
1573084800|2019-11-07|0.375210068137|2244758.52263|13250471.2454|4.0486387E-5|1429.76895433
1573171200|2019-11-08|0.387547772172|2219819.04511|13686174.8857|4.4015108E-5|1554.38505638
1573257600|2019-11-09|0.379592184132|2302706.464|13405224.8272|4.3069E-5|1520.9734347
1573344000|2019-11-10|0.340886701179|2054958.99411|12038348.1561|3.7644053E-5|1329.3924769
1573430400|2019-11-11|0.326410034039|2030212.42429|11527107.446|3.7270828E-5|1316.21210795
1573516800|2019-11-12|0.475826244536|2764076.54102|16803712.1241|5.3975097E-5|1906.12014842
1573603200|2019-11-13|0.743320827237|7097910.25642|26250231.7603|8.438904E-5|2980.18268406
1573689600|2019-11-14|0.449997541267|3118017.34811|15891576.4459|5.1675773E-5|1824.91996449
1573776000|2019-11-15|0.514664640219|3227235.70761|18175282.5826|6.0605879E-5|2140.28493686
1573862400|2019-11-16|0.631833872687|3961035.76475|22313091.4463|7.3892126E-5|2609.48618913
1573948800|2019-11-17|0.9688673117|6087599.0372|34215362.3916|0.000112948245|3988.74550468
1574035200|2019-11-18|1.68310667498|8592639.39249|59438587.8569|0.000202557317|7153.27261281
1574121600|2019-11-19|1.30471699587|6111851.16841|46075829.2628|0.000158992663|5614.79525262
1574208000|2019-11-20|0.930513828526|4406504.46176|32860916.5248|0.000115919115|4093.66120618
1574294400|2019-11-21|0.733751078073|2044589.70961|25912277.9129|9.6006161E-5|3390.43907331
1574380800|2019-11-22|0.644624247821|3363520.98801|22764781.0792|8.834611E-5|3119.9258485
1574467200|2019-11-23|0.52751325776|3271943.0541|18629029.0349|7.1306805E-5|2518.18607626
1574553600|2019-11-24|0.695829094771|4205968.95969|24573070.381|9.8728334E-5|3486.57208819
1574640000|2019-11-25|1.49359405716|6161632.19997|52745986.2817|0.000209007287|7381.05206031
1574726400|2019-11-26|1.23528229334|5134117.80132|43623756.1245|0.000171130333|6043.43472949
1574812800|2019-11-27|0.951915407428|4899822.44051|33616709.1592|0.000126388465|4463.38428376
1574899200|2019-11-28|0.713331925332|3257005.31636|25191179.4691|9.5581104E-5|3375.42826727
1574985600|2019-11-29|0.785222904655|3386724.65585|27729995.5489|0.000101172305|3572.88045305
1575072000|2019-11-30|0.649442669224|2779211.96228|22934942.7024|8.5795826E-5|3029.86306053
1575158400|2019-12-01|0.554663774797|2431362.48827|19587844.3116|7.4709313E-5|2638.34499054
1575244800|2019-12-02|0.269880357671|2356939.42248|9530772.81954|3.685889E-5|1301.66459687
1575331200|2019-12-03|0.270222711354|2704043.55644|9542862.97388|3.6914937E-5|1303.64388587
1575417600|2019-12-04|0.256892394262|2661217.35529|9072105.3948|3.5423493E-5|1250.97382844
1575504000|2019-12-05|0.262680274984|2057047.60359|9276503.28705|3.5267109E-5|1245.45115762
1575590400|2019-12-06|0.257540793406|2233534.91205|9095003.48561|3.4124938E-5|1205.11560888
1575676800|2019-12-07|0.245819571287|1931598.01545|8681070.78541|3.2532005E-5|1148.86148697
1575763200|2019-12-08|0.249961598879|2079905.75425|8827345.69156|3.304471E-5|1166.96756524
1575849600|2019-12-09|0.237655365174|4970897.60546|8392753.41994|3.2111687E-5|1134.01803781
1575936000|2019-12-10|0.230650345815|3323877.17587|8145372.51129|3.1690925E-5|1119.15890887
1576022400|2019-12-11|0.220840339449|2294664.86182|7798934.02707|3.0598208E-5|1080.5698186
1576108800|2019-12-12|0.22468318023|2399719.50947|7934643.20866|3.1020159E-5|1095.47093685
1576195200|2019-12-13|0.228190501973|2169909.95418|8058503.60007|3.1389326E-5|1108.50799831
1576281600|2019-12-14|0.21750037657|2252675.85453|7680983.88168|3.0527766E-5|1078.08217295
1576368000|2019-12-15|0.207266535074|1779941.80676|7319577.74152|2.8978997E-5|1023.38769419
1576454400|2019-12-16|0.211764153369|1787710.10786|7478410.26483|3.0546665E-5|1078.74958749
1576540800|2019-12-17|0.182057838904|2106308.23982|6429337.49453|2.7416222E-5|968.198596248
1576627200|2019-12-18|0.20033068278|1855092.34041|7074639.45445|2.7530042E-5|972.218127613
1576713600|2019-12-19|0.181264529217|2039705.65141|6401321.91582|2.5165687E-5|888.721386449
1576800000|2019-12-20|0.186385201998|1740403.55599|6582157.48822|2.5819358E-5|911.805651838
1576886400|2019-12-21|0.184567644842|1628963.48558|6517970.80753|2.5665913E-5|906.386771235
1576972800|2019-12-22|0.184510740511|1883762.6589|6515961.24205|2.4563476E-5|867.454421042
1577059200|2019-12-23|0.179603903067|1986590.0977|6342677.22337|2.4417208E-5|862.288994811
1577145600|2019-12-24|0.172478752658|1912105.66726|6091053.90984|2.3554522E-5|831.823404979
1577232000|2019-12-25|0.168473964302|1931767.22166|5949625.58085|2.3157438E-5|817.800460045
1577318400|2019-12-26|0.169109357964|1948521.23213|5972064.38557|2.3360979E-5|824.988471234
1577404800|2019-12-27|0.161326399216|1597692.1489|5697210.69733|2.2129553E-5|781.500899365
1577491200|2019-12-28|0.158326284203|1478219.02185|5591262.21383|2.1635215E-5|764.043448165
1577577600|2019-12-29|0.150340149183|1617157.48938|5309233.39469|2.0254235E-5|715.274405609
1577664000|2019-12-30|0.141698898115|1468545.32008|5004069.27858|1.9429452E-5|686.147352917
1577750400|2019-12-31|0.138274203992|1515856.60785|4883126.86563|1.9221839E-5|678.815539833
1577836800|2020-01-01|0.157463983742|1472146.62783|5560810.23923|2.1869468E-5|772.316047714
1577923200|2020-01-02|0.146626702677|1511156.49441|5178093.74699|2.0990242E-5|741.26635097
1578009600|2020-01-03|0.149172876451|1535631.59985|5268011.38312|2.0309766E-5|717.235472172
1578096000|2020-01-04|0.147200007303|1703991.82832|5198339.88937|1.9863288E-5|701.468187647
1578182400|2020-01-05|0.147558755936|1546894.74302|5211009.02821|1.9909923E-5|703.115093685
1578268800|2020-01-06|0.151434355329|1473387.78431|5347875.07386|1.949158E-5|688.341391263
1578355200|2020-01-07|0.157183752525|1529085.7384|5550913.92781|1.9254003E-5|679.951405294
1578441600|2020-01-08|0.15937950253|1846570.60043|5628456.41607|1.9725521E-5|696.602972593
1578528000|2020-01-09|0.157191813728|2131469.77908|5551198.60764|1.995055E-5|704.54982836
1578614400|2020-01-10|0.156454191345|1795203.801|5525149.61534|1.915792E-5|676.558252666
1578700800|2020-01-11|0.154863634551|1758209.14709|5468979.40869|1.9267548E-5|680.429744359
1578787200|2020-01-12|0.150925719502|1416517.78151|5329912.69766|1.8422439E-5|650.584882894
1578873600|2020-01-13|0.146278691493|1594753.37246|5165803.7991|1.79611E-5|634.292785019
1578960000|2020-01-14|0.147989795394|1751119.35812|5226231.1036|1.6764131E-5|592.022055465
1579046400|2020-01-15|0.148872959002|1741771.53092|5257419.85621|1.6903916E-5|596.9585358
1579132800|2020-01-16|0.141474471006|1436483.52779|4996143.67848|1.6217096E-5|572.703619865
1579219200|2020-01-17|0.155024369137|1868409.05869|5474655.71962|1.7361823E-5|613.129433257
1579305600|2020-01-18|0.15453772145|1543836.54747|5457469.85034|1.7280669E-5|610.263495387
1579392000|2020-01-19|0.157789980375|2224638.72438|5572322.7475|1.812377E-5|640.037444719
1579478400|2020-01-20|0.153477939774|1816400.61547|5420043.8647|1.7727451E-5|626.041515613
1579564800|2020-01-21|0.148465031077|1441073.84432|5243013.96015|1.6975396E-5|599.482838225
1579651200|2020-01-22|0.154110718778|1381104.97496|5442390.33327|1.7752899E-5|626.940206829
1579737600|2020-01-23|0.147413591698|1736200.49414|5205882.58112|1.7535634E-5|619.267535225
1579824000|2020-01-24|0.15156113153|1787085.45028|5352352.15097|1.7945925E-5|633.756882818
1579910400|2020-01-25|0.153921914135|1451214.80769|5435722.73369|1.8394445E-5|649.596280179
1579996800|2020-01-26|0.162326014699|1483027.08024|5732511.92546|1.8882078E-5|666.816945597
1580083200|2020-01-27|0.175961724981|1585537.82267|6214054.40618|1.9749191E-5|697.438874081
1580169600|2020-01-28|0.162507732517|1649586.35183|5738929.25519|1.7364552E-5|613.225807366
1580256000|2020-01-29|0.161823657521|1531919.91924|5714771.27854|1.7369335E-5|613.394718089
1580342400|2020-01-30|0.171995102929|1570932.42589|6073973.91287|1.8087624E-5|638.760955695
1580428800|2020-01-31|0.164136573233|2096964.424|5796451.45116|1.755372E-5|619.90623883
1580515200|2020-02-01|0.161371404403|4379291.97985|5698800.04683|1.7180192E-5|606.715169496
1580601600|2020-02-02|0.166082400522|2275262.01148|5865167.96687|1.7773535E-5|627.668963192
1580688000|2020-02-03|0.162261123805|1778346.5638|5730220.31605|1.7459596E-5|616.582267909
1580774400|2020-02-04|0.161928929663|1719589.86592|5718488.94394|1.7637467E-5|622.863747995
1580860800|2020-02-05|0.165318171022|2072858.61428|5838179.34936|1.7196596E-5|607.294473595
1580947200|2020-02-06|0.182152054923|2472611.81536|6432664.71508|1.8721044E-5|661.130060922
1581033600|2020-02-07|0.228001760064|2696201.10461|8051838.21593|2.3275119E-5|821.956341881
1581120000|2020-02-08|0.228712769425|3109731.77997|8076947.37449|2.3183984E-5|818.737926919
1581206400|2020-02-09|0.209778282303|2075991.88482|7408279.61085|2.0735895E-5|732.284135683
1581292800|2020-02-10|0.210122527892|2207803.6849|7420436.57748|2.1317927E-5|752.838483593
1581379200|2020-02-11|0.206582892225|8265577.8915|7295435.02606|2.0236884E-5|714.661658387
1581465600|2020-02-12|0.217135909557|8938114.85767|7668112.79936|2.1027965E-5|742.598531445
1581552000|2020-02-13|0.244119522149|9991740.60538|8621033.87773|2.3899594E-5|844.009556156
1581638400|2020-02-14|0.245651651568|9238017.59459|8675140.73289|2.3821653E-5|841.257084762
1581724800|2020-02-15|0.235266267968|9200551.38442|8308382.91254|2.3789682E-5|840.128035059
1581811200|2020-02-16|0.204739832398|7980085.55583|7230347.72347|2.060911E-5|727.806747842
1581897600|2020-02-17|0.184810301112|6477791.80758|6526540.16694|1.907199E-5|673.523651277
1581984000|2020-02-18|0.196035473325|6808274.66681|6922954.96032|1.9329081E-5|682.602770395
1582070400|2020-02-19|0.195273007555|7719018.76594|6896028.6286|2.0270442E-5|715.84675269
1582156800|2020-02-20|0.189485688394|6609374.37529|6691650.56776|1.9720681E-5|696.432048926
1582243200|2020-02-21|0.185798775757|6107330.1048|6561447.95853|1.9181325E-5|677.384795731
1582329600|2020-02-22|0.176122344317|17257807.8223|6219726.64708|1.8226123E-5|643.652021188
1582416000|2020-02-23|0.178358891176|23359495.9295|6298709.86838|1.7971547E-5|634.66171881
1582502400|2020-02-24|0.172542538028|16565204.3945|6093306.47789|1.7879732E-5|631.41928978
1582588800|2020-02-25|0.164033563487|15638835.2131|5792813.68183|1.7559274E-5|620.102377269
1582675200|2020-02-26|0.134934613793|13812427.8711|4765189.88137|1.5297803E-5|540.238964737
1582761600|2020-02-27|0.152760270245|13849261.3156|5394699.50359|1.7389763E-5|614.116128972
1582848000|2020-02-28|0.133093162203|13445159.1184|4700159.37335|1.5346653E-5|541.964093073
1582934400|2020-02-29|0.140716873281|13408625.9241|4969389.26082|1.6363362E-5|577.868975467
1583020800|2020-03-01|0.149996575686|14194437.47|5297100.16286|1.7517942E-5|618.642745655
1583107200|2020-03-02|0.150263303884|16892319.1886|5306519.61777|1.694125E-5|598.276978815
1583193600|2020-03-03|0.147009629192|19596326.9769|5191616.72307|1.6728858E-5|590.776396268
1583280000|2020-03-04|0.171704142772|26734910.8047|6063698.711|1.9611573E-5|692.578920933
1583366400|2020-03-05|0.181244305455|20183914.0653|6400607.71756|1.9963547E-5|705.00881491
1583452800|2020-03-06|0.167418288624|13757519.6767|5912344.59774|1.8352146E-5|648.102499146
1583539200|2020-03-07|0.156713855458|19830257.805|5534319.60345|1.7588627E-5|621.138972807
1583625600|2020-03-08|0.149057229838|14446696.9258|5263927.34527|1.8383706E-5|649.217034464
1583712000|2020-03-09|0.146205350003|14038324.7147|5163213.75851|1.845178E-5|651.621054655
1583798400|2020-03-10|0.1489958314|16177619.7053|5261759.07127|1.8837033E-5|665.226190103
1583884800|2020-03-11|0.145115984301|13913401.6563|5124743.01869|1.8342573E-5|647.764430496
1583971200|2020-03-12|0.113081862712|8827656.42564|3993464.18842|2.2749283E-5|803.38654488
1584057600|2020-03-13|0.0996549605382|8226630.88259|3519295.7258|1.7911612E-5|632.545125836
1584144000|2020-03-14|0.0858658224868|14931249.7924|3032334.97297|1.6511495E-5|583.100263813
1584230400|2020-03-15|0.102739421925|19543785.0664|3628222.88524|1.9052934E-5|672.85069231
1584316800|2020-03-16|0.0875297367268|11718592.152|3091095.78369|1.7455397E-5|616.433981033
1584403200|2020-03-17|0.103492053336|18465652.6092|3654801.91847|1.9804707E-5|699.399410922
1584489600|2020-03-18|0.0899464627039|19586958.0332|3176441.99582|1.7170472E-5|606.371909569
1584576000|2020-03-19|0.101412150776|13278824.5069|3581350.5604|1.6380066E-5|578.458874007
1584662400|2020-03-20|0.106631304483|7089244.75151|3765663.96773|1.7201987E-5|607.484855721
1584748800|2020-03-21|0.102603211674|4747525.87932|3623412.64647|1.6588861E-5|585.832429193
1584835200|2020-03-22|0.101443065738|4621456.8367|3582442.31633|1.7399422E-5|614.457234696
1584921600|2020-03-23|0.104004261963|3665864.61646|3672890.46742|1.6209345E-5|572.429894794
1585008000|2020-03-24|0.105918183341|8260438.91886|3740480.23203|1.5726989E-5|555.395585614
1585094400|2020-03-25|0.107866348035|6590298.94316|3809279.29275|1.6145087E-5|570.160635908
1585180800|2020-03-26|0.117717447786|8572220.60012|4157168.98194|1.7526761E-5|618.95418694
1585267200|2020-03-27|0.118337729388|6563780.38524|4179074.10717|1.8290792E-5|645.93579446
1585353600|2020-03-28|0.122788646377|5167786.43526|4336257.38285|1.9670752E-5|694.668815913
1585440000|2020-03-29|0.119924622334|4865141.99141|4235114.92573|2.0250549E-5|715.144235229
1585526400|2020-03-30|0.125914472241|4791274.69152|4446645.32083|1.9582825E-5|691.563690853
1585612800|2020-03-31|0.129666102718|5719713.73319|4579133.42811|2.0138726E-5|711.195227535
1585699200|2020-04-01|0.124351625232|5158294.34875|4391453.6799|1.8821831E-5|664.689334403
1585785600|2020-04-02|0.121580442573|7198079.14912|4293589.89836|1.7896256E-5|632.002831656
1585872000|2020-04-03|0.118908622901|14202221.9376|4199235.10156|1.7659555E-5|623.643781458
1585958400|2020-04-04|0.132048746033|20529613.4623|4663276.01759|1.922799E-5|679.032761213
1586044800|2020-04-05|0.121854517381|19325801.3082|4303268.79739|1.7943189E-5|633.660261506
1586131200|2020-04-06|0.123321941459|28331779.0675|4355090.5959|1.6958973E-5|598.902863145
1586217600|2020-04-07|0.125586262988|12286012.2311|4435054.67431|1.7499862E-5|618.004253939
1586304000|2020-04-08|0.128315054976|19902699.1111|4531421.43747|1.7495682E-5|617.856638045
1586390400|2020-04-09|0.124038118965|15902481.4746|4380382.2665|1.6986661E-5|599.880659529
1586476800|2020-04-10|0.116301519831|16169993.5586|4107165.75909|1.6940009E-5|598.23315314
1586563200|2020-04-11|0.115560626558|26617955.8048|4081001.25594|1.6847825E-5|594.977692945
1586649600|2020-04-12|0.113703477741|33733360.9831|4015416.40338|1.6310714E-5|576.009721493
1586736000|2020-04-13|0.113520676313|23660250.7586|4008960.80618|1.6584376E-5|585.674042282
1586822400|2020-04-14|0.111521094651|26743726.5325|3938345.96514|1.6298468E-5|575.577256363
1586908800|2020-04-15|0.105263302393|38749214.1024|3717353.23756|1.5847871E-5|559.664510147
1586995200|2020-04-16|0.109454190281|11406503.6121|3865353.63565|1.5379683E-5|543.130541157
1587081600|2020-04-17|0.109994495502|20497637.346|3884434.4104|1.5500512E-5|547.397594006
1587168000|2020-04-18|0.107969417296|21183189.0612|3812919.16383|1.4876606E-5|525.364473856
1587254400|2020-04-19|0.115605869327|25332081.1564|4082598.9956|1.6079989E-5|567.861712583
1587340800|2020-04-20|0.103107840904|19368614.2206|3641233.53048|1.4982339E-5|529.098414374
1587427200|2020-04-21|0.10372858705|3539220.92825|3663155.06099|1.5076121E-5|532.41030763
1587513600|2020-04-22|0.109022490077|39254045.8883|3850108.22615|1.5318155E-5|540.957691695
1587600000|2020-04-23|0.12031944339|12397629.8832|4249057.95523|1.6194334E-5|571.899784222
1587686400|2020-04-24|0.108247284414|6902250.2117|3822731.98756|1.4335678E-5|506.261705784
1587772800|2020-04-25|0.110033181096|7753388.19217|3885800.5847|1.453555E-5|513.320146944
1587859200|2020-04-26|0.110252591023|9558628.69922|3893549.00399|1.4356054E-5|506.981280297
1587945600|2020-04-27|0.114396884699|19488380.6789|4039903.93646|1.4674544E-5|518.228693267
1588032000|2020-04-28|0.115890679074|30045478.666|4092656.99693|1.4844346E-5|524.225218173
1588118400|2020-04-29|0.119082688885|36798607.9587|4205382.20824|1.3530528E-5|477.827988703
1588204800|2020-04-30|0.12474150264|37751045.0236|4405222.12542|1.4406736E-5|508.771105359
1588291200|2020-05-01|0.12735687712|35397485.3933|4497583.57115|1.4366636E-5|507.354981588
1588377600|2020-05-02|0.128145294712|9644106.24529|4525426.38646|1.425643E-5|503.463077937
1588464000|2020-05-03|0.126074510983|10779555.4014|4452297.05816|1.4169706E-5|500.40043659
1588550400|2020-05-04|0.130065094282|9584694.1|4593223.73829|1.4593306E-5|515.359788953
1588636800|2020-05-05|0.126712493268|10213583.8139|4474827.2796|1.4074365E-5|497.033487549
1588723200|2020-05-06|0.131418809845|11338512.0587|4641029.94251|1.417868E-5|500.717351671
1588809600|2020-05-07|0.136256896471|22049567.0347|4811886.03931|1.3692071E-5|483.532848615
1588896000|2020-05-08|0.138921748928|38841389.0915|4905994.79025|1.4114239E-5|498.441630175
1588982400|2020-05-09|0.175838806479|46875525.558|6209713.56298|1.8328195E-5|647.256674197
1589068800|2020-05-10|0.164218951225|41725552.7072|5799360.61407|1.8754096E-5|662.297285932
1589155200|2020-05-11|0.163442309746|46426154.4388|5771933.66991|1.9000951E-5|671.014922683
1589241600|2020-05-12|0.187654169421|57239805.3616|6626970.8282|2.1313492E-5|752.681862423
1589328000|2020-05-13|0.183213301036|75204823.1391|8156736.96078|1.9764136E-5|879.908050876
1589414400|2020-05-14|0.373651617632|121805147.406|16641204.7711|3.8387334E-5|1709.64464107
1589500800|2020-05-15|0.363063399977|112180477.543|16175552.2258|3.8921068E-5|1734.04911693
1589587200|2020-05-16|0.354062719366|116005542.918|15780349.1591|3.7758578E-5|1682.87569406
1589673600|2020-05-17|0.367416030216|127773881.428|16381508.6173|3.7992548E-5|1693.92514554
1589760000|2020-05-18|0.382498890281|159118719.622|17060240.7526|3.9325137E-5|1753.98235628
1589846400|2020-05-19|0.38596954173|141179465.563|17221368.8781|3.9671913E-5|1770.09990169
1589932800|2020-05-20|0.391144267106|104051547.355|17458669.0188|4.1073721E-5|1833.31972526
1590019200|2020-05-21|0.36374989726|190319708.914|16241872.5076|4.0052789E-5|1788.40543299
1590105600|2020-05-22|0.358243284204|120814390.678|16001835.841|3.9013369E-5|1742.63008929
1590192000|2020-05-23|0.369147282672|63252232.0143|16494916.642|4.0084239E-5|1791.11756201
1590278400|2020-05-24|0.367530169764|83193938.9792|16427194.9939|4.1810556E-5|1868.77217905
1590364800|2020-05-25|0.354045817073|132746504.908|15831704.2981|3.9749457E-5|1777.45822401
1590451200|2020-05-26|0.412574272568|41933803.6042|18455633.7792|4.669743E-5|2088.91034611
1590537600|2020-05-27|0.423246303516|7525951.87038|18939936.0285|4.610015E-5|2062.94510938
1590624000|2020-05-28|0.402331487922|6186021.05187|18010560.5701|4.2236196E-5|1890.72341874
1590710400|2020-05-29|0.409788050682|5384289.22861|18351019.2807|4.3413778E-5|1944.144237
1590796800|2020-05-30|0.429020588269|7006236.17672|19219178.9419|4.4227039E-5|1981.27409233
1590883200|2020-05-31|0.419103944911|7164760.86417|18781808.4308|4.4297784E-5|1985.16979642
1590969600|2020-06-01|0.405973709073|6346624.92635|18199972.2962|3.9929478E-5|1790.0553094
1591056000|2020-06-02|0.403289176332|7281405.33356|18086228.4317|4.2318727E-5|1897.85942291
1591142400|2020-06-03|0.39780882763|6510343.50147|17846964.4682|4.1195035E-5|1848.13979693
1591228800|2020-06-04|0.403869899053|6108288.00774|18125498.7258|4.1208537E-5|1849.42053526
1591315200|2020-06-05|0.383565058754|6483333.5684|17220517.1276|3.9683799E-5|1781.64179653
1591401600|2020-06-06|0.371604003747|6214353.537|16689592.7303|3.849351E-5|1728.83230047
1591488000|2020-06-07|0.374397440058|6208475.48279|16821170.9869|3.8364904E-5|1723.68328689
1591574400|2020-06-08|0.371620458467|6672284.09199|16702480.0226|3.8031096E-5|1709.30745793
1591660800|2020-06-09|0.358626290059|6162306.51267|16124305.4735|3.6610582E-5|1646.05948893
1591747200|2020-06-10|0.343469305399|6789819.64823|15448439.1157|3.4798989E-5|1565.17643471
1591833600|2020-06-11|0.41567882978|8419511.9557|18703094.2151|4.459221E-5|2006.38628946
1591920000|2020-06-12|0.549999360009|15030455.8139|24755775.6234|5.8011647E-5|2611.13634142
1592006400|2020-06-13|0.542420914268|8536672.6392|24423603.3265|5.7245914E-5|2577.6135448
1592092800|2020-06-14|0.533935391412|7980046.96843|24050314.0023|5.6881587E-5|2562.1452526
1592179200|2020-06-15|0.510589223991|9442527.30748|23007106.2715|5.4026592E-5|2434.43356269
1592265600|2020-06-16|0.503237535342|7640731.10384|22684104.2353|5.2761192E-5|2378.28121881
1592352000|2020-06-17|0.540710322815|9575263.86946|24382117.3063|5.7035417E-5|2571.88400005
1592438400|2020-06-18|0.625453851093|12723700.5355|28213696.9088|6.6453937E-5|2997.68117766
1592524800|2020-06-19|0.579315202455|8500092.60699|26141916.2702|6.2372312E-5|2814.58479076
1592611200|2020-06-20|0.555954291542|7996442.13197|25096878.0705|5.9572867E-5|2689.23723075
1592697600|2020-06-21|0.537846194208|6522465.4817|24288276.8083|5.7810361E-5|2610.62375355
1592784000|2020-06-22|0.557932686668|7821742.99514|25204510.65|5.7824543E-5|2612.2135245
1592870400|2020-06-23|0.536205223319|4515150.55671|24231743.2833|5.5682684E-5|2516.36583407
1592956800|2020-06-24|0.531882571885|4482959.8186|24045020.7385|5.7108098E-5|2581.70783051
1593043200|2020-06-25|0.512705760015|4309123.74597|23186546.8469|5.5339029E-5|2502.64593933
1593129600|2020-06-26|0.513371127056|3897075.37385|23225042.4989|5.6027037E-5|2534.67763736
1593216000|2020-06-27|0.501875581476|4312680.71834|22713194.2391|5.5484123E-5|2511.02406532
1593302400|2020-06-28|0.496439679434|3642911.90374|22474254.2091|5.4293784E-5|2457.92662057
1593388800|2020-06-29|0.49273692884|5245665.04184|22314396.7126|5.3611656E-5|2427.89141707
1593475200|2020-06-30|0.496698877008|5015978.96591|22501850.3863|5.4355355E-5|2462.44983132
1593561600|2020-07-01|0.50551787988|3974461.41518|22909610.8048|5.4778938E-5|2482.53167658
1593648000|2020-07-02|0.499326802943|3239625.28998|22637157.1278|5.4730281E-5|2481.21663677
1593734400|2020-07-03|0.50091225455|3192032.64814|22717224.0522|5.5122208E-5|2499.88603396
1593820800|2020-07-04|0.504030196165|3189285.94856|22866882.7704|5.5190896E-5|2503.90504067
1593907200|2020-07-05|0.49431284709|3560912.43407|22434111.0128|5.4476081E-5|2472.36634834
1593993600|2020-07-06|0.506523891336|4154179.51946|22996534.6791|5.4026479E-5|2452.83947937
1594080000|2020-07-07|0.50179504445|3135647.70506|22789982.1329|5.4234759E-5|2463.17535867
1594166400|2020-07-08|0.522872287516|5199160.38523|23755735.597|5.5457554E-5|2519.61142546
1594252800|2020-07-09|0.552085813723|6265379.50517|25091672.793|5.9505036E-5|2704.43625924
1594339200|2020-07-10|0.540933581304|3830310.52169|24593368.6639|5.8297746E-5|2650.48798818
1594425600|2020-07-11|0.583414650204|4678317.78651|26534412.1042|6.3137747E-5|2871.58198314
1594512000|2020-07-12|0.649028962247|8619544.08724|29529325.6703|6.9964854E-5|3183.24000841
1594598400|2020-07-13|0.70760868926|10461221.6583|32206091.9826|7.6551087E-5|3484.14510267
1594684800|2020-07-14|0.638308352161|5458832.9573|29060715.0001|6.9056974E-5|3144.00561012
1594771200|2020-07-15|0.605245777648|4162157.19194|27566723.0173|6.5838843E-5|2998.71757191
1594857600|2020-07-16|0.653018347375|5164393.35276|29753234.0034|7.1507014E-5|3258.04769342
1594944000|2020-07-17|0.703781931325|5723675.90698|32077649.2065|7.6904357E-5|3505.2206891
1595030400|2020-07-18|0.678954817962|5389724.24218|30957115.3485|7.4129475E-5|3379.95201977
1595116800|2020-07-19|0.839695458272|12224028.7792|38299808.0283|9.141217E-5|4169.45039771
1595203200|2020-07-20|0.632657034515|15237099.512|28866728.7163|6.9035472E-5|3149.9345353
1595289600|2020-07-21|0.645455905184|5566194.2713|29461178.6918|6.8849456E-5|3142.56343425
1595376000|2020-07-22|0.672518280866|5306578.98831|30707309.7986|7.06029E-5|3223.74154675
1595462400|2020-07-23|0.630276145107|5239506.60528|28788747.5258|6.5783468E-5|3004.75222857
1595548800|2020-07-24|0.616330716677|4390908.19933|28161899.9051|6.4625947E-5|2952.94295974
1595635200|2020-07-25|0.56571416802|4977145.66752|25858383.6338|5.8458978E-5|2672.11741444
1595721600|2020-07-26|0.56617105367|5300481.53121|25888589.5513|5.7159161E-5|2613.64484926
1595808000|2020-07-27|0.578028490256|6044085.42826|26440265.0435|5.2591679E-5|2405.65639114
1595894400|2020-07-28|0.613656329256|3597124.60804|28080002.9661|5.6232592E-5|2573.11996124
1595980800|2020-07-29|0.605919889517|3416033.00732|27735866.9143|5.4585075E-5|2498.62135556
1596067200|2020-07-30|0.618020551655|2465708.60439|28299408.8919|5.5621333E-5|2546.92314271
1596153600|2020-07-31|0.607492320572|2387412.63566|27827199.35|5.3648971E-5|2457.48063043
1596240000|2020-08-01|0.605665656578|2857652.37128|27753519.4413|5.1503965E-5|2360.07486706
1596326400|2020-08-02|0.592103826455|3395813.85956|27141681.7791|5.3566538E-5|2455.4577482
1596412800|2020-08-03|0.583420623959|2503590.12672|26753300.257|5.1876448E-5|2378.84320954
1596499200|2020-08-04|0.590334443055|2355939.18146|27080092.2453|5.2680714E-5|2416.59386717
1596585600|2020-08-05|0.579082263181|2377630.48947|26573490.6345|4.9296087E-5|2262.14683043
1596672000|2020-08-06|0.577516355122|2440925.38263|26511155.9657|4.9026101E-5|2250.56589043
1596758400|2020-08-07|0.567169386612|3349847.35451|26045526.2036|4.8887706E-5|2245.01896208
1596844800|2020-08-08|0.560865631239|2248357.61896|25765299.7253|4.7716815E-5|2192.03668746
1596931200|2020-08-09|0.577535838128|2338292.9551|26540667.2429|4.9464605E-5|2273.14659098
1597017600|2020-08-10|0.614219589991|4333218.32309|28236634.8896|5.1710207E-5|2377.19906515
1597104000|2020-08-11|0.597834506027|4164254.56228|27493288.5955|5.2393248E-5|2409.46729103
1597190400|2020-08-12|0.598851799307|4201003.25083|27549994.9814|5.169229E-5|2378.08808744
1597276800|2020-08-13|0.680399506922|4559088.67946|31312841.5972|5.7738593E-5|2657.20271438
1597363200|2020-08-14|0.621226255762|2939228.92957|28599909.3809|5.2785546E-5|2430.13204645
1597449600|2020-08-15|0.618838352403|3834016.26041|28500223.4527|5.2153554E-5|2401.90016841
1597536000|2020-08-16|0.645093062188|1806961.53271|29720062.1532|5.4242301E-5|2498.99534121
1597622400|2020-08-17|0.643441423486|3050908.54206|29654621.7314|5.2506963E-5|2419.91589163
1597708800|2020-08-18|0.609891695768|3126542.89539|28118459.5547|5.0861465E-5|2344.91805089
1597795200|2020-08-19|0.570510915682|2089280.62223|26312297.7556|4.8519915E-5|2237.76691289
1597881600|2020-08-20|0.573142638093|1741279.06662|26443158.4132|4.8250944E-5|2226.16024525
1597968000|2020-08-21|0.569549991306|2325312.36726|26286830.0411|4.9130949E-5|2267.57427063
1598054400|2020-08-22|0.579484436052|1720378.19308|26754941.8682|4.960564E-5|2290.30485025
1598140800|2020-08-23|0.573545255459|1712787.32856|26490224.885|4.9168687E-5|2270.94473109
1598227200|2020-08-24|0.575255523922|2492293.06103|26578742.9584|4.8855649E-5|2257.29555448
1598313600|2020-08-25|0.575295546211|3049659.99799|26590123.332|5.0614879E-5|2339.41646847
1598400000|2020-08-26|0.562469700244|2513783.06911|26006636.4874|4.895995E-5|2263.73726716
1598486400|2020-08-27|0.54026470677|2426744.97352|24988912.651|4.7712246E-5|2206.83885647
1598572800|2020-08-28|0.548071405698|2354517.32911|25359085.0011|4.7482904E-5|2197.01846532
1598659200|2020-08-29|0.563087785873|2382552.86593|26063225.4123|4.8934942E-5|2265.01525318
1598745600|2020-08-30|0.561230551615|2522101.12245|25986532.5207|4.7921296E-5|2218.88903473
1598832000|2020-08-31|0.550140945544|2451658.66471|25482166.0595|4.70978E-5|2181.53905896
1598918400|2020-09-01|0.538654980749|2563161.85758|24959069.2524|4.4998616E-5|2085.05186649
1599004800|2020-09-02|0.525424633098|2653146.27568|24354731.3865|4.6033212E-5|2133.75323975
1599091200|2020-09-03|0.441393388977|3111397.20249|20466989.2579|4.3082539E-5|1997.69612536
1599177600|2020-09-04|0.438475495985|2348371.18794|20338954.8898|4.1712639E-5|1934.86635108
1599264000|2020-09-05|0.425443975133|2989885.46263|19741530.4704|4.1835013E-5|1941.2360549
1599350400|2020-09-06|0.421321282152|1881853.14961|19557181.3583|4.0983158E-5|1902.3844453
1599436800|2020-09-07|0.439236319632|2162282.55285|20396054.2447|4.2358226E-5|1966.91538607
1599523200|2020-09-08|0.445185541916|2020039.40006|20679688.0125|4.3940661E-5|2041.12459859
1599609600|2020-09-09|0.45153463565|1454692.58571|20982095.9052|4.4085072E-5|2048.56313483
1599696000|2020-09-10|0.463885154412|1681913.80638|21563677.5168|4.4762996E-5|2080.80556416
1599782400|2020-09-11|0.467066825387|1371190.47954|21719313.1225|4.4906322E-5|2088.21182684
1599868800|2020-09-12|0.457274019363|1434705.24383|21271507.5895|4.3791089E-5|2037.07720661
1599955200|2020-09-13|0.442147878301|1548527.92398|20575198.3163|4.28282E-5|1992.9954474
1600041600|2020-09-14|0.435264279586|1738123.08381|20262042.3261|4.0751887E-5|1897.04622683
1600128000|2020-09-15|0.411905572378|1491457.65856|19181492.449|3.8150175E-5|1776.5656567
1600214400|2020-09-16|0.405946353351|1383687.26055|18910710.88|3.6988599E-5|1723.08655016
1600300800|2020-09-17|0.412545652336|1409801.16656|19224951.6633|3.7678878E-5|1755.86533073
1600387200|2020-09-18|0.408265307324|1315254.11092|19032233.8676|3.7302947E-5|1738.96336161
1600473600|2020-09-19|0.418869410814|1331065.87593|19533505.2149|3.7755213E-5|1760.67201611
1600560000|2020-09-20|0.421279374523|1373627.6427|19652871.769|3.8514255E-5|1796.70726973
1600646400|2020-09-21|0.385979734241|1789000.11193|18012517.6121|3.6892578E-5|1721.66606697
1600732800|2020-09-22|0.406167437971|1613365.12816|18961348.4628|3.854144E-5|1799.25224372
1600819200|2020-09-23|0.3635888|1550395.37715|16976755.7743|3.548528E-5|1656.88528398
1600905600|2020-09-24|0.37718454|1866541.44551|17617757.492|3.5054109E-5|1637.3279548
1600992000|2020-09-25|0.37750792|1824407.50538|17639118.338|3.5305144E-5|1649.63853727
1601078400|2020-09-26|0.37628392|1677937.64639|17588159.9418|3.5000799E-5|1635.99776175
1601164800|2020-09-27|0.37475239|1700961.29403|17522784.2558|3.4778935E-5|1626.20383729
1601251200|2020-09-28|0.36780766|2117893.70929|17204150.3742|3.4343567E-5|1606.41540487
1601337600|2020-09-29|0.3718924|1730347.61366|17401372.7633|3.4292735E-5|1604.60569995
1601424000|2020-09-30|0.38019543|3804650.55493|17796179.3781|3.5253904E-5|1650.16396794
1601510400|2020-10-01|0.37625975|2949441.75077|17618191.0836|3.5431184E-5|1659.0490214
1601596800|2020-10-02|0.34044322|2354805.51307|15946738.7702|3.2190244E-5|1507.82680301
1601683200|2020-10-03|0.34837088|2122242.90151|16323839.4582|3.3023037E-5|1547.38178578
1601769600|2020-10-04|0.35380891|2388995.92715|16584511.0714|3.316052E-5|1554.37298364
1601856000|2020-10-05|0.33345028|2505386.4376|15635739.9246|3.0894079E-5|1448.64711001
1601942400|2020-10-06|0.30596362|2443438.27124|14351939.7352|2.88525E-5|1353.39404472
1602028800|2020-10-07|0.28447099|2735092.38791|13348493.7297|2.66634E-5|1251.15122534
1602115200|2020-10-08|0.29219267|2966866.35162|13715667.4338|2.6768146E-5|1256.50991982
1602201600|2020-10-09|0.29896668|2463901.71401|14038595.7724|2.7020455E-5|1268.8010762
1602288000|2020-10-10|0.31647935|2802729.30336|14866181.0443|2.8016043E-5|1316.01498608
1602374400|2020-10-11|0.31812988|2205818.36458|14948983.7367|2.7944905E-5|1313.13641576
1602460800|2020-10-12|0.30904841|2803332.98794|14529067.4806|2.674502E-5|1257.34411754
1602547200|2020-10-13|0.29234197|3457398.28344|13748900.0111|2.5585904E-5|1203.31006797
1602633600|2020-10-14|0.30686306|4708481.17564|14436885.25|2.684832E-5|1263.12406255
1602720000|2020-10-15|0.33349021|6269696.21957|15695108.602|2.901088E-5|1365.34416479
1602806400|2020-10-16|0.3189611|4757469.40933|15016581.9596|2.8171493E-5|1326.30447273
1602892800|2020-10-17|0.30673969|3598228.56617|14445887.6437|2.7006246E-5|1271.85756559
1602979200|2020-10-18|0.31605471|4168841.95184|14889747.0005|2.7522843E-5|1296.63680381
1603065600|2020-10-19|0.30804632|4368038.86592|14517557.9378|2.6234487E-5|1236.37472764
1603152000|2020-10-20|0.27985389|4048767.35264|13193542.1026|2.3484896E-5|1107.18119427
1603238400|2020-10-21|0.29024962|3887421.91446|13685645.242|2.2633863E-5|1067.21593459
1603324800|2020-10-22|0.29343558|3633095.24324|13835866.9759|2.2631347E-5|1067.09727082
1603411200|2020-10-23|0.28058829|3381879.72683|13242066.6159|2.1697981E-5|1024.01318969
1603497600|2020-10-24|0.28221549|3309339.31814|13323141.5174|2.1529916E-5|1016.40812744
1603584000|2020-10-25|0.28248748|3270191.13469|13335981.8644|2.1677822E-5|1023.39063329
1603670400|2020-10-26|0.28208464|2751160.90101|13326696.1876|2.1573942E-5|1019.23086136
1603756800|2020-10-27|0.26638843|2639819.24212|12589564.8585|1.9509607E-5|922.027517076
1603843200|2020-10-28|0.26158233|3371722.96661|12366761.4808|1.9710399E-5|931.843535169
1603929600|2020-10-29|0.2534845|3151752.91708|11988123.1429|1.8863425E-5|892.113962777
1604016000|2020-10-30|0.24278055|2503905.73157|11485916.7261|1.7921984E-5|847.88676766
1604102400|2020-10-31|0.24235062|2663103.80859|11469581.8442|1.7585858E-5|832.275311001
1604188800|2020-11-01|0.27351318|4039426.81407|12948917.0129|1.9910533E-5|942.623092238
1604275200|2020-11-02|0.24089057|3262582.82316|11408454.2603|1.777726E-5|841.921946479
1604361600|2020-11-03|0.23685277|2810070.91905|11221150.7456|1.6978327E-5|804.366217355
1604448000|2020-11-04|0.2368598|2881173.33126|11225404.462|1.6758505E-5|794.229315417
1604534400|2020-11-05|0.2384764|1844676.12627|11305968.7925|1.5306721E-5|725.678976795
1604620800|2020-11-06|0.24100016|1392783.59424|11429612.2324|1.5482591E-5|734.273419081
1604707200|2020-11-07|0.25267748|1825385.68565|11987604.1986|1.7033954E-5|808.13018433
1604793600|2020-11-08|0.27250667|1669347.17874|12932862.1055|1.7604282E-5|835.479555684
1604880000|2020-11-09|0.24729471|1479655.4252|11740426.6529|1.6128986E-5|765.73080402
1604966400|2020-11-10|0.26349766|1287396.80575|12514030.3171|1.7232316E-5|818.397115395
1605052800|2020-11-11|0.26158678|1426695.70025|12427610.7158|1.6660157E-5|791.500035513
1605139200|2020-11-12|0.25445636|1543917.01862|12093069.7409|1.5633508E-5|742.984386552
1605225600|2020-11-13|0.24664907|1351722.27477|11726105.2821|1.5115331E-5|718.60786939
1605312000|2020-11-14|0.2403391|1207165.01828|11430099.5114|1.4957495E-5|711.351820371
1605398400|2020-11-15|0.24023473|1169441.80475|11429115.9425|1.5056464E-5|716.308057293
1605484800|2020-11-16|0.25275487|1802493.58946|12028946.8603|1.5120435E-5|719.601996665
1605571200|2020-11-17|0.26211085|2195435.9724|12478553.4218|1.485434E-5|707.184289534
1605657600|2020-11-18|0.26032635|1567580.89564|12397908.4543|1.4621785E-5|696.354986226
1605744000|2020-11-19|0.25014019|1384918.13924|11916932.9402|1.403934E-5|668.848429772
1605830400|2020-11-20|0.25548211|1547499.48206|12175659.8218|1.3719875E-5|653.856079386
1605916800|2020-11-21|0.27151841|1782710.12501|12944411.1628|1.4564694E-5|694.359500694
1606003200|2020-11-22|0.25945479|1668726.32649|12373585.14|1.412383E-5|673.575589055
1606089600|2020-11-23|0.26824944|1530472.07701|12797455.6268|1.4607257E-5|696.872743844
1606176000|2020-11-24|0.29106085|2247726.30536|13890549.1051|1.5232835E-5|726.969781671
1606262400|2020-11-25|0.29172262|2109151.63124|13926967.8507|1.557339E-5|743.480577052
1606348800|2020-11-26|0.25549105|2132875.10894|12201492.0284|1.4896896E-5|711.431409405
1606435200|2020-11-27|0.25082955|1333244.2977|11983025.9006|1.4661191E-5|700.417600267
1606521600|2020-11-28|0.25746467|1284717.65107|12304277.5212|1.4531729E-5|694.473639741
1606608000|2020-11-29|0.25280532|1289356.97993|12085796.1645|1.3907608E-5|664.877287485
1606694400|2020-11-30|0.26321354|1455767.58904|12587742.383|1.3411584E-5|641.386322072
1606780800|2020-12-01|0.25694448|1558511.51026|12292097.07|1.366508E-5|653.730680767
1606867200|2020-12-02|0.25976318|849040.254085|12430566.4707|1.3528563E-5|647.388523747
1606953600|2020-12-03|0.27521902|985352.945707|13174720.5937|1.4153427E-5|677.52383599
1607040000|2020-12-04|0.26075606|1120302.24121|12486694.906|1.3944349E-5|667.746059768
1607126400|2020-12-05|0.26571129|764615.955395|12728374.5372|1.3872198E-5|664.52024601
1607212800|2020-12-06|0.26453055|840621.798434|12676194.9966|1.3674277E-5|655.265721445
1607299200|2020-12-07|0.25388522|933242.564142|12170281.9909|1.3228955E-5|634.145275551
1607385600|2020-12-08|0.23382691|1191982.251|11212630.3794|1.276268E-5|612.004894949
1607472000|2020-12-09|0.23132596|1151779.6717|11096445.1849|1.2467771E-5|598.06490149
1607558400|2020-12-10|0.2258576|782131.461077|10837859.4939|1.2365601E-5|593.367883993
1607644800|2020-12-11|0.21082846|1104942.49806|10120173.8432|1.1674489E-5|560.398051622
1607731200|2020-12-12|0.21199806|1012834.19643|10179829.8907|1.12743E-5|541.37503021
1607817600|2020-12-13|0.21645598|969985.864905|10397480.0097|1.1307682E-5|543.165393493
1607904000|2020-12-14|0.21881804|900750.744582|10514566.1993|1.1369153E-5|546.306473854
1607990400|2020-12-15|0.21716611|900751.75463|10438783.8318|1.1184285E-5|537.608439127
1608076800|2020-12-16|0.21664508|1204308.5843|10417328.5235|1.0166072E-5|488.833218913
1608163200|2020-12-17|0.20233423|1308063.53978|9732547.40945|8.8723E-6|426.769510927
1608249600|2020-12-18|0.19079345|1191503.62193|9180583.0454|8.245906E-6|396.775805551
1608336000|2020-12-19|0.19497264|1316776.43697|9384909.85999|8.168161E-6|393.170317163
1608422400|2020-12-20|0.19161279|1088368.33871|9226360.74434|8.161621E-6|392.99077898
1608508800|2020-12-21|0.183806|1145879.2147|8853501.94655|8.060577E-6|388.259002208
1608595200|2020-12-22|0.17791294|1639978.21081|8571096.08031|7.480668E-6|360.387075684
1608681600|2020-12-23|0.15254654|2171088.65454|7351577.13103|6.563585E-6|316.314623613
1608768000|2020-12-24|0.15802949|1015588.05154|7618433.0872|6.657812E-6|320.966012288
1608854400|2020-12-25|0.15351392|925245.816543|7403283.99629|6.224011E-6|300.15597953
1608940800|2020-12-26|0.15307535|871332.031606|7384587.41069|5.790185E-6|279.327319889
1609027200|2020-12-27|0.15303688|1556805.95712|7385268.05132|5.825029E-6|281.10479364
1609113600|2020-12-28|0.15504891|809907.284445|7484933.85788|5.724571E-6|276.351735074
1609200000|2020-12-29|0.15292101|1166024.91828|7384744.70452|5.58872E-6|269.886200889
1609286400|2020-12-30|0.15025731|1344921.17891|7258601.27523|5.209859E-6|251.676868042
1609372800|2020-12-31|0.16358555|1192750.04196|7905170.26883|5.640547E-6|272.575936226
1609459200|2021-01-01|0.15770932|903789.930699|7623817.94132|5.368983E-6|259.541724751
1609545600|2021-01-02|0.17629068|1778295.20404|8524980.60977|5.48726E-6|265.350301563
1609632000|2021-01-03|0.15893953|1363129.79089|7688556.9134|4.848374E-6|234.535734669
1609718400|2021-01-04|0.15938787|1318436.95072|7712884.35926|4.985247E-6|241.239396783
1609804800|2021-01-05|0.16618499|1219675.0147|8044552.6786|4.888882E-6|236.65716614
1609891200|2021-01-06|0.18014136|1649083.52331|8723125.57848|4.891907E-6|236.884628157
1609977600|2021-01-07|0.22173789|2402769.09822|10741061.5118|5.632005E-6|272.816306404
1610064000|2021-01-08|0.23440507|3929413.36961|11358547.3408|5.745559E-6|278.412083412
1610150400|2021-01-09|0.2316919|2675983.54745|11230915.0723|5.75567E-6|278.99741404
1610236800|2021-01-10|0.21474844|2318337.32964|10413161.9481|5.598758E-6|271.484038544
1610323200|2021-01-11|0.18304812|2802171.04793|8879043.94823|5.146622E-6|249.645191237
1610409600|2021-01-12|0.18109032|1625906.68807|8787077.9873|5.338282E-6|259.030412295
1610496000|2021-01-13|0.21072121|2611565.7983|10228353.3901|5.646886E-6|274.098395513
1610582400|2021-01-14|0.19842598|1395686.17348|9634832.98562|5.063524E-6|245.86603054
1610668800|2021-01-15|0.2043969|1538577.11853|9928144.57592|5.550438E-6|269.600717642
1610755200|2021-01-16|0.20251223|1452515.96942|9839956.33458|5.597641E-6|271.986254937
1610841600|2021-01-17|0.20243151|1365121.78793|9839387.45039|5.655889E-6|274.910181954
1610928000|2021-01-18|0.21581617|1349071.37185|10493538.3841|5.891775E-6|286.473284707
1611014400|2021-01-19|0.20322274|1344260.29217|9884575.23494|5.634151E-6|274.040146514
1611100800|2021-01-20|0.20529297|1286063.5795|9988667.0207|5.775132E-6|280.992917335
1611187200|2021-01-21|0.19081995|1283097.81386|9287631.04193|6.190288E-6|301.295074164
1611273600|2021-01-22|0.1855672|1437749.4707|9035041.03821|5.622267E-6|273.741335068
1611360000|2021-01-23|0.18251746|1135389.3233|8889574.34643|5.691639E-6|277.213193979
1611446400|2021-01-24|0.18817723|1081654.02904|9168347.60036|5.827837E-6|283.943149627
1611532800|2021-01-25|0.19031112|1276998.69378|9275464.97927|5.879899E-6|286.577038988
1611619200|2021-01-26|0.19322935|1232121.75224|9420885.19024|5.932768E-6|289.251742493
1611705600|2021-01-27|0.18124059|1200655.75013|8839365.63778|5.955485E-6|290.457614739
1611792000|2021-01-28|0.1854679|1206097.06|9048605.34|5.541964E-6|270.381262981
1611878400|2021-01-29|0.19893441|2070901.08|9708902.29|5.797067E-6|282.923185946
1611964800|2021-01-30|0.1996811|1704926.54|9748648.68|5.826784E-6|284.469938067
1612051200|2021-01-31|0.22815391|2531931.5|11142500.94|6.889879E-6|336.48550329
1612137600|2021-02-01|0.29155541|7463043.47|14243709.28|8.693499E-6|424.714027368
1612224000|2021-02-02|0.2585742|2598014.45|12636719.58|7.28167E-6|355.860800745
1612310400|2021-02-03|0.27886461|2159000.68|13632946.99|7.441928E-6|363.816010671
1612396800|2021-02-04|0.53971422|26971095.48|26394127.7|1.4616078E-5|714.783148024
1612483200|2021-02-05|0.73546685|52659055.3|35979322.59|1.928117E-5|943.24228936
1612569600|2021-02-06|0.612839|17795215.87|29990477.13|1.5607366E-5|763.777032928
1612656000|2021-02-07|0.57627044|15830557.61|28210468.93|1.481284E-5|725.140721403
1612742400|2021-02-08|0.78010807|58530176.29|38201959.8|1.6886749E-5|826.945562107
1612828800|2021-02-09|0.78630977|30165145.91|38518664.85|1.6916762E-5|828.695141134
1612915200|2021-02-10|0.72246272|17957263.32|35402970.2|1.608397E-5|788.165665638
1613001600|2021-02-11|0.75343526|12974235.62|36933196.61|1.5726274E-5|770.897780368
1613088000|2021-02-12|0.78379261|9758447.55|38434196.53|1.6499212E-5|809.058351033
1613174400|2021-02-13|0.77871116|7403456.82|38197922.94|1.6531209E-5|810.901242878
1613260800|2021-02-14|0.72835255|8349637.34|35739765.03|1.4950597E-5|733.615642367
1613347200|2021-02-15|0.70065184|16820011.87|34392112.88|1.4613641E-5|717.323443923
1613433600|2021-02-16|0.68246055|12904239.38|33510486.27|1.3871186E-5|681.109242141
1613520000|2021-02-17|0.61932255|12199579.2|30420514.56|1.1876018E-5|583.338324244
1613606400|2021-02-18|0.59560113|10226653.18|29265216.89|1.1524835E-5|566.279644057
1613692800|2021-02-19|0.72855997|18252563.69|35810302.67|1.303604E-5|640.749639344
1613779200|2021-02-20|0.72057274|21214375.01|35429652.98|1.2844544E-5|631.550031446
1613865600|2021-02-21|0.7836863|10758298.77|38545858.86|1.3619866E-5|669.89742264
1613952000|2021-02-22|0.7346043|21377781.35|36143923.24|1.3551755E-5|666.772019286
1614038400|2021-02-23|0.83101564|33888984.39|40901226.19|1.7020489E-5|837.720539716
1614124800|2021-02-24|0.82792734|17442415.21|40762929.35|1.665671E-5|820.091643469
1614211200|2021-02-25|0.81166232|16285418.84|39975574.07|1.7234995E-5|848.849086919
1614297600|2021-02-26|0.76068172|14754821.04|37477312.12|1.6415314E-5|808.750664241
1614384000|2021-02-27|0.77050226|10290972.09|37973919.89|1.6681708E-5|822.151830185
1614470400|2021-02-28|0.69283811|9987203.27|34157744.63|1.5349409E-5|756.744158954
1614556800|2021-03-01|0.68651736|9885949.33|33857494.38|1.3832363E-5|682.181077744
1614643200|2021-03-02|0.73514095|8449905.91|36267683.76|1.5195459E-5|749.65773788
1614729600|2021-03-03|0.7011116|6095929.81|34600475.43|1.3872892E-5|684.63944797
1614816000|2021-03-04|0.67062627|9298674.34|33107101.81|1.3809929E-5|681.760834379
1614902400|2021-03-05|0.64253031|9132532.32|31730725.83|1.3132346E-5|648.52795883
1614988800|2021-03-06|0.6893451|8559764.86|34054057.73|1.4093468E-5|696.225697242
1615075200|2021-03-07|1.08852408|31971833.44|53791786.94|2.1257457E-5|1050.48351143
1615161600|2021-03-08|1.37463326|65622303.81|67953282.64|2.6310522E-5|1300.62787646
1615248000|2021-03-09|1.17667073|22821954.28|58186751.86|2.1462648E-5|1061.33495259
1615334400|2021-03-10|1.29940606|25117441.07|64277585.24|2.3200138E-5|1147.63882806
1615420800|2021-03-11|1.33633639|19028027.13|66126567.14|2.3117958E-5|1143.95687588
1615507200|2021-03-12|1.31383594|19093211.63|65034950.13|2.2916241E-5|1134.35516964
1615593600|2021-03-13|1.22251068|6185708.82|60534610.84|1.9961612E-5|988.431785446
1615680000|2021-03-14|1.23523819|5038912.73|61185311.52|2.082951E-5|1031.75247371
1615766400|2021-03-15|1.22465536|7934017.74|60681411.57|2.1905146E-5|1085.39530658
1615852800|2021-03-16|1.43408032|14669714.44|71082165.06|2.5245715E-5|1251.33861448
1615939200|2021-03-17|1.48985597|16712992.08|73871471.18|2.5307174E-5|1254.80463376
1616025600|2021-03-18|1.59236904|6132208.62|78980786.5|2.7521582E-5|1365.05805971
1616112000|2021-03-19|1.64439141|4535565.21|81588349.03|2.8183132E-5|1398.33813069
1616198400|2021-03-20|1.53917589|3028436.12|76393484.79|2.6394782E-5|1310.04480408
1616284800|2021-03-21|1.51181358|2343589.35|75060496|2.6281705E-5|1304.86843029
1616371200|2021-03-22|1.45297882|2858187.14|72163488.66|2.6645912E-5|1323.3929786
1616457600|2021-03-23|1.43215822|3766652.8|71153156.35|2.6163424E-5|1299.86350148
1616544000|2021-03-24|1.27857539|3197505.75|63543974.73|2.4227252E-5|1204.07126627
1616630400|2021-03-25|1.22774506|3396608.9|61038118.17|2.3745575E-5|1180.52620213
1616716800|2021-03-26|1.36867695|2527106.81|68067328.51|2.4823062E-5|1234.50571428
1616803200|2021-03-27|1.58322865|3733584.64|78763731.75|2.828532E-5|1407.16083993
1616889600|2021-03-28|1.59429792|3446748.12|79340860.15|2.8494668E-5|1418.04830857
1616976000|2021-03-29|1.61227603|4803103.04|80262291.78|2.7918103E-5|1389.81842267
1617062400|2021-03-30|1.58620294|2497460.39|78990632.56|2.6922353E-5|1340.6945857
1617148800|2021-03-31|1.50013676|2561598.28|74729525.1|2.5461074E-5|1268.34700628
1617235200|2021-04-01|1.41096819|2336078.08|70310967.1|2.3875944E-5|1189.77927707
1617321600|2021-04-02|1.37088096|2467021.44|68336077.25|2.30849E-5|1150.74288413
1617408000|2021-04-03|1.33286345|2410257.79|66463075|2.3138428E-5|1153.79491841
1617494400|2021-04-04|1.37645455|1878567.49|68659561.49|2.3425602E-5|1168.50321063
1617580800|2021-04-05|1.36838252|2935318.17|68279601.25|2.3170194E-5|1156.14719136
1617667200|2021-04-06|1.36802148|2613875.56|68284270.9|2.350861E-5|1173.42331037
1617753600|2021-04-07|1.29538695|2755861.67|64680214.27|2.3111713E-5|1153.99537489
1617840000|2021-04-08|1.37309665|2303011.43|68583121.17|2.3542585E-5|1175.89971522
1617926400|2021-04-09|1.41446496|2522318.81|70672831.95|2.4284744E-5|1213.37161414
1618012800|2021-04-10|1.41853124|2801661.88|70899516.64|2.3723942E-5|1185.74478529
1618099200|2021-04-11|1.39725447|1673487.6|69859257.2|2.3208293E-5|1160.35707501
1618185600|2021-04-12|1.36626675|2198147.81|68332600.55|2.2811621E-5|1140.90267196
1618272000|2021-04-13|1.60495375|4570404.66|80296926.25|2.5273486E-5|1264.44967116
1618358400|2021-04-14|1.77348944|5654921.27|88758276.66|2.8101695E-5|1406.41267051
1618444800|2021-04-15|1.79557787|5129122.29|89893521.59|2.8359882E-5|1419.80456958
1618531200|2021-04-16|1.7005623|2593392.1|85164868.26|2.7618731E-5|1383.15755155
1618617600|2021-04-17|1.66506154|3188791.89|83414590.61|2.7438311E-5|1374.57710968
1618704000|2021-04-18|1.41602936|4012020.99|70962303.01|2.5188998E-5|1262.310909
1618790400|2021-04-19|1.31061037|2152743.24|65701112.95|2.3519562E-5|1179.03950317
1618876800|2021-04-20|1.28936517|2388604.44|64657468.55|2.283152E-5|1144.92644962
1618963200|2021-04-21|1.25989149|2132422.42|63200351.61|2.337197E-5|1172.41582592
1619049600|2021-04-22|1.09618437|2116064.72|74266129.97|2.1177285E-5|1434.75408267
1619136000|2021-04-23|1.0169142|4518092.13|68912457.46|1.9902947E-5|1348.74799513
1619222400|2021-04-24|0.8773854|3084980.94|59471392.23|1.7529874E-5|1188.21901116
1619308800|2021-04-25|0.81247602|3469165.97|55085019.64|1.6579704E-5|1124.08649361
1619395200|2021-04-26|0.97535388|2869618.26|66144131.58|1.8054835E-5|1224.39804299
1619481600|2021-04-27|1.0907185|2690193.58|73985727.42|1.9819311E-5|1344.38550487
1619568000|2021-04-28|1.03557118|2266684.96|70262138.15|1.8888769E-5|1281.57805334
1619654400|2021-04-29|1.53261394|16399084.33|104011243.97|2.8617512E-5|1942.13490088
1619740800|2021-04-30|1.59125433|12719999.96|108017224.73|2.7554103E-5|1870.42239564
1619827200|2021-05-01|1.42238997|4392131.35|96577999.66|2.4596886E-5|1670.08914422
1619913600|2021-05-02|2.37875354|40178828.14|161553017.42|4.2004384E-5|2852.72722288
1620000000|2021-05-03|2.33165488|23691384.45|158392971.69|4.076299E-5|2769.09382107
1620086400|2021-05-04|1.92811761|15086805.49|131012030.05|3.6152067E-5|2456.46617385
1620172800|2021-05-05|1.95339094|10438867.78|132761703.34|3.4016974E-5|2311.95472357
1620259200|2021-05-06|1.65866175|7646947.69|112758015.64|2.9410714E-5|1999.37916769
1620345600|2021-05-07|1.70900849|6289865.53|116208997.23|2.9796299E-5|2026.08591368
1620432000|2021-05-08|1.61981504|5038839.37|110170902.32|2.7546106E-5|1873.53449529
1620518400|2021-05-09|1.86634374|8092224.81|126969376.1|3.2049966E-5|2180.3937291
1620604800|2021-05-10|1.5908978|5123895.68|108256888.79|2.8480193E-5|1938.01078003
1620691200|2021-05-11|1.62312014|3743338.48|110476227.99|2.8624149E-5|1948.27723039
1620777600|2021-05-12|1.47285562|6217399.94|100272865.05|2.9966218E-5|2040.11750559
1620864000|2021-05-13|1.47755565|8978428.55|100617295.63|2.9719808E-5|2023.83355754
1620950400|2021-05-14|1.53082631|3478366.88|104270271.14|3.0689854E-5|2090.40005187
1621036800|2021-05-15|1.70858291|23425747.46|116406270.7|3.6539266E-5|2489.43124989
1621123200|2021-05-16|1.83057184|19515927.08|124747796.51|3.9404373E-5|2685.28587472
1621209600|2021-05-17|1.66530206|6765378.12|113512809.03|3.8249822E-5|2607.2415596
1621296000|2021-05-18|1.69401576|4642799.67|115498147.76|3.9478896E-5|2691.6747006
1621382400|2021-05-19|1.06861571|11383454.42|72876054.75|2.8879601E-5|1969.49320877
1621468800|2021-05-20|1.10441958|9699358.83|75336090.38|2.7080565E-5|1847.2543672
1621555200|2021-05-21|0.98525812|9358654.56|67224046.23|2.6411105E-5|1802.02660345
1621641600|2021-05-22|0.87647035|7805562.19|59816012.22|2.3349734E-5|1593.53704809
1621728000|2021-05-23|0.67891436|6388855.18|46344780.2|1.9525538E-5|1332.87321673
1621814400|2021-05-24|0.86920967|4124385.14|59349347.33|2.2456729E-5|1533.33799119
1621900800|2021-05-25|0.9190992|5213978.7|62771040.45|2.3933489E-5|1634.5678531
1621987200|2021-05-26|0.95207968|3166695.76|65039272.08|2.4229524E-5|1655.18772946
1622073600|2021-05-27|0.92753811|2048239.81|63378150.79|2.4131406E-5|1648.88522828
1622160000|2021-05-28|0.8603631|3049508.04|58802389.62|2.4101423E-5|1647.23622578
1622246400|2021-05-29|0.76622786|2531812.16|52381329.08|2.2135035E-5|1513.20855461
1622332800|2021-05-30|0.82976439|1767142.95|56738614.73|2.3256948E-5|1590.29120588
1622419200|2021-05-31|0.88133564|2001875.18|60279638.58|2.3607508E-5|1614.6539246
1622505600|2021-06-01|0.82621107|2618530.42|56523059.58|2.2521815E-5|1540.77079976
1622592000|2021-06-02|0.84421111|1286891.25|57768492.78|2.2467254E-5|1537.4109451
1622678400|2021-06-03|0.87987622|1741213.26|60223356.53|2.2440804E-5|1535.96666144
1622764800|2021-06-04|0.79283159|1464862.26|54278667.98|2.1489209E-5|1471.18966395
1622851200|2021-06-05|0.75429987|1024052.2|51653053.7|2.121683E-5|1452.88910011
1622937600|2021-06-06|0.76128321|1007393.2|52143685.94|2.1227907E-5|1453.99412627
1623024000|2021-06-07|0.72023352|961366.71|49343870.41|2.1460618E-5|1470.28696125
1623110400|2021-06-08|0.73683507|1939557.54|50493443.45|2.2013061E-5|1508.49938612
1623196800|2021-06-09|0.77387781|2113603.8|53044709.78|2.0722327E-5|1420.39196302
1623283200|2021-06-10|0.7531901|1195900.88|51639133.33|2.0521438E-5|1406.96123463
1623369600|2021-06-11|0.676076|1742689.19|46363317.78|1.8108661E-5|1241.83908986
1623456000|2021-06-12|0.63705818|1013491.7|43698145.91|1.7918793E-5|1229.11541776
1623542400|2021-06-13|0.64870465|950946.63|44507778.81|1.6591819E-5|1138.36860905
1623628800|2021-06-14|0.616697|1309041.21|42314283.58|1.5333673E-5|1052.11049777
1623715200|2021-06-15|0.65368108|1669135.13|44865469.68|1.6177714E-5|1110.35910196
1623801600|2021-06-16|0.57153766|1486151.3|39241764.23|1.490434E-5|1023.33168436
1623888000|2021-06-17|0.5337127|1114249.22|36653557.3|1.4025323E-5|963.211068861
1623974400|2021-06-18|0.48308693|1871063.43|33184765.31|1.3498858E-5|927.279143493
1624060800|2021-06-19|0.48680464|1086542.16|33448217.82|1.3668195E-5|939.138056626
1624147200|2021-06-20|0.69169122|8502748.38|47537385.2|1.9376029E-5|1331.64297534
1624233600|2021-06-21|0.40823676|26744103.6|28063375.8|1.2887606E-5|885.931316769
1624320000|2021-06-22|0.37745015|4825669.25|25953276.33|1.1611829E-5|798.423332813
1624406400|2021-06-23|0.41963733|3135623.6|28859266.71|1.2443643E-5|855.77327494
1624492800|2021-06-24|0.41815265|1082000.34|28765836.38|1.2063568E-5|829.885027028
1624579200|2021-06-25|0.40096645|2857043.76|27590203.63|1.2673659E-5|872.065063167
1624665600|2021-06-26|0.37817732|2119321.25|26028376.23|1.1749644E-5|808.679258187
1624752000|2021-06-27|0.35256417|1991015.55|24271380.2|1.0175116E-5|700.479884315
1624838400|2021-06-28|0.4031405|4805483.71|27759870.84|1.1707515E-5|806.16833153
1624924800|2021-06-29|0.39229645|2481093.35|27019670.99|1.0937295E-5|753.313246706
1625011200|2021-06-30|0.38603569|1485559.3|26594866.45|1.1016737E-5|758.967776347
1625097600|2021-07-01|0.35497722|770623.65|24461062.39|1.0573573E-5|728.612469381
1625184000|2021-07-02|0.36013967|894464.55|24822778.01|1.0624514E-5|732.299089645
1625270400|2021-07-03|0.39593813|1811857.56|27296773.53|1.1420672E-5|787.364170115
1625356800|2021-07-04|0.3895947|888900.18|26865909.87|1.1040499E-5|761.337490099
1625443200|2021-07-05|0.42558033|2979378.9|29354491.65|1.2611281E-5|869.865726196
1625529600|2021-07-06|0.45527019|3240820.48|31409909.1|1.3298309E-5|917.474251661
1625616000|2021-07-07|0.43100081|3087537.45|29742669.95|1.2730665E-5|878.522635118
1625702400|2021-07-08|0.38646849|1316424.33|26675974.46|1.1754847E-5|811.377916873
1625788800|2021-07-09|0.38994997|717001.86|26922747.48|1.1537661E-5|796.577913861
1625875200|2021-07-10|0.39143654|632598.39|27031875.83|1.167752E-5|806.427705095
1625961600|2021-07-11|0.42235797|3478856.17|29174255.53|1.2335154E-5|852.047221455
1626048000|2021-07-12|0.39088995|1467241.1|27007095.7|1.1789472E-5|814.549973865
1626134400|2021-07-13|0.37419341|797000.38|25858441.34|1.1442515E-5|790.72905883
1626220800|2021-07-14|0.37847877|1290791.85|26157718.18|1.153113E-5|796.948396437
1626307200|2021-07-15|0.36052116|544950.52|24919607.11|1.1344017E-5|784.110554535
1626393600|2021-07-16|0.35006382|822110.87|24199687.78|1.1140887E-5|770.162386368
1626480000|2021-07-17|0.35260717|436652.01|24378431.07|1.118214E-5|773.106880399
1626566400|2021-07-18|0.38045014|5139018.69|26306584.66|1.1965041E-5|827.334073334
1626652800|2021-07-19|0.35080732|3040817.43|24259815.29|1.1383258E-5|787.200610519
1626739200|2021-07-20|0.32791013|793128.01|22679097.36|1.1000983E-5|760.855922666
1626825600|2021-07-21|0.35409996|1157779.97|24493390.28|1.1027478E-5|762.779872831
1626912000|2021-07-22|0.3626553|611535.53|25088179.08|1.1223164E-5|776.408750337
1626998400|2021-07-23|0.37284743|535490.42|25796356.02|1.1102746E-5|768.170478245
1627084800|2021-07-24|0.38069192|822420.86|26342254.36|1.1101335E-5|768.164951611
1627171200|2021-07-25|0.38425834|878543.23|26592221.93|1.0870051E-5|752.251229166
1627257600|2021-07-26|0.39824922|2459443.67|27563752.14|1.066619E-5|738.231747041
1627344000|2021-07-27|0.38514565|1147508.02|26660014.56|9.773549E-6|676.530965994
1627430400|2021-07-28|0.38765223|762345.91|26835895.72|9.692298E-6|670.966083221
1627516800|2021-07-29|0.4043004|1019575.58|27991385.2|1.0105383E-5|699.637369012
1627603200|2021-07-30|0.40416111|1617776.01|27984993.71|9.569217E-6|662.593383996
1627689600|2021-07-31|0.41603986|1186821.07|28810941.11|9.994664E-6|692.134825539
1627776000|2021-08-01|0.40016248|736049.88|27714737.03|1.0010344E-5|693.303508964
1627862400|2021-08-02|0.38904431|575212.34|26947930.35|9.924107E-6|687.413071848
1627948800|2021-08-03|0.3982207|499424.51|27586851.19|1.0437472E-5|723.058813527
1628035200|2021-08-04|0.44160591|2754864.8|30596030.07|1.111028E-5|769.759763782
1628121600|2021-08-05|0.46137928|2154099.44|31969819.22|1.128907E-5|782.240431477
1628208000|2021-08-06|0.49039435|1700960.42|33984377.69|1.1453397E-5|793.721562007
1628294400|2021-08-07|0.55254246|2483445.92|38295817.2|1.2401134E-5|859.502382381
1628380800|2021-08-08|0.49494982|1409314.51|34308258.2|1.130071E-5|783.32724017
1628467200|2021-08-09|0.50793406|1912202.49|35212484.42|1.0955024E-5|759.456083573
1628553600|2021-08-10|0.52677955|1881436.42|36523307.26|1.1555977E-5|801.212762835
1628640000|2021-08-11|0.47430117|2988284.4|32888737.5|1.0402793E-5|721.344896206
1628726400|2021-08-12|0.43213716|2673719.68|29968605.04|9.726622E-6|674.538827189
1628812800|2021-08-13|0.48881641|2137285.55|33903339.91|1.0227714E-5|709.374024993
1628899200|2021-08-14|0.56958184|10792037.67|39509788.68|1.2093817E-5|838.903420805
1628985600|2021-08-15|0.53889118|3998404.05|37385354.74|1.1454314E-5|794.63833903
1629072000|2021-08-16|0.51123034|3259127.58|35470628.04|1.111262E-5|771.025464901
1629158400|2021-08-17|0.48145016|4716706.25|33408384.58|1.0771816E-5|747.468796257
1629244800|2021-08-18|0.5000968|2364745.84|34706442|1.1162579E-5|774.676823835
1629331200|2021-08-19|0.52126221|2726619.1|36179628.86|1.1157732E-5|774.432895643
1629417600|2021-08-20|0.56056534|2409803.12|38912211.68|1.1361465E-5|788.667617364
1629504000|2021-08-21|0.53118607|1944724.75|36877217.99|1.0861481E-5|754.050652215
1629590400|2021-08-22|0.52500893|1628883.35|36452719.09|1.0644593E-5|739.081444684
1629676800|2021-08-23|0.51895545|1778160.02|36036695.34|1.0474184E-5|727.335993375
1629763200|2021-08-24|0.49586146|2331260|34437135.8|1.0394085E-5|721.859925677
1629849600|2021-08-25|0.50970231|1837717.61|35402593.26|1.0410419E-5|723.080555635
1629936000|2021-08-26|0.50251397|1315559.44|34907459.84|1.0704947E-5|743.626107533
1630022400|2021-08-27|0.51920169|1550584.64|36070967.44|1.0583281E-5|735.261829289
1630108800|2021-08-28|0.52112114|3406660.89|36208625.34|1.0656351E-5|740.426344728
1630195200|2021-08-29|0.5447841|4724833.52|37857273.54|1.1156788E-5|775.289835265
1630281600|2021-08-30|0.51799668|2309158.02|36000079.16|1.1008327E-5|765.064060679
1630368000|2021-08-31|0.54845922|2847440.96|38121707.41|1.1628105E-5|808.233685164
1630454400|2021-09-01|0.56308092|1643563.43|39142666.89|1.1527434E-5|801.331554901
1630540800|2021-09-02|0.5347909|1713273.27|37180497.48|1.0841589E-5|753.744449454
1630627200|2021-09-03|0.51637421|1368795.49|35904369.27|1.0322246E-5|717.723164524
1630713600|2021-09-04|0.51623954|1348315.3|35899258.43|1.0336238E-5|718.781206019
1630800000|2021-09-05|0.545807|2465550.91|37959870.48|1.05463E-5|733.475719518
1630886400|2021-09-06|0.67247819|9873759.01|46775146.87|1.277661E-5|888.694708821
1630972800|2021-09-07|0.61715714|8801177.68|42932295.22|1.3183983E-5|917.138624259
1631059200|2021-09-08|0.60311771|7775071.76|41960196.69|1.3085258E-5|910.369551939
1631145600|2021-09-09|0.78897192|8647064.86|54897463.19|1.7006849E-5|1183.35373324
1631232000|2021-09-10|0.72784552|6241955.28|50650198.84|1.6216179E-5|1128.4711772
1631318400|2021-09-11|0.68080518|2724744.98|47382295.03|1.5061575E-5|1048.24700403
1631404800|2021-09-12|0.6790695|2761914.64|47267087.07|1.4742104E-5|1026.13401627
1631491200|2021-09-13|0.664937569801|4249280.87|46288907.62|1.4788526E-5|1029.4871954
1631577600|2021-09-14|0.665227714821|2018404.3|46314601.37|1.4125982E-5|983.481611956
1631664000|2021-09-15|0.709858529086|3709588.45|49427758.34|1.4734586E-5|1025.97563628
1631750400|2021-09-16|0.706923552407|3362805.77|49229206.43|1.4794347E-5|1030.25844871
1631836800|2021-09-17|0.697110364888|2386482.74|48551540.31|1.474819E-5|1027.16496175
1631923200|2021-09-18|0.742747252805|1500312.1|51736086.99|1.5384682E-5|1071.62058595
1632009600|2021-09-19|0.784582591479|4151304.67|54656549.86|1.6601333E-5|1156.50231692
1632096000|2021-09-20|0.637846968516|5336708.04|44439704.99|1.488773E-5|1037.24931187
1632182400|2021-09-21|0.578614279757|2462891.97|40317629.06|1.4218776E-5|990.759054021
1632268800|2021-09-22|0.66110532752|2892153.48|46071006.58|1.5171836E-5|1057.29257819
1632355200|2021-09-23|0.650019076331|1994242.98|45303752.45|1.4478621E-5|1009.10247943
1632441600|2021-09-24|0.580771686188|2798885.44|40482238.97|1.3556841E-5|944.969064595
1632528000|2021-09-25|0.570561451498|3853463.22|39775179.74|1.3356904E-5|931.141169764
1632614400|2021-09-26|0.467402290779|4404976.51|32587506.92|1.0817359E-5|754.19134271
1632700800|2021-09-27|0.46170499483|3382468.35|32194071.29|1.0931621E-5|762.247300181
1632787200|2021-09-28|0.42282064332|4027580.86|29486184.64|1.0304017E-5|718.56980636
1632873600|2021-09-29|0.418237831302|2727297.86|29170022.22|1.0062414E-5|701.803658108
1632960000|2021-09-30|0.436771413443|2728658.2|30465636.06|9.974023E-6|695.707057329
1633046400|2021-10-01|0.492277221275|1693834.34|34341978.41|1.023085E-5|713.719048194
1633132800|2021-10-02|0.528110195026|4102184.4|36846062.93|1.1068827E-5|772.268174417
1633219200|2021-10-03|0.52858762595|3357293.66|36883693.01|1.0966559E-5|765.222596357
1633305600|2021-10-04|0.520404128234|2384716.8|36316914.16|1.0596078E-5|739.457729639
1633392000|2021-10-05|0.525048463546|2027831.77|36645291|1.0192184E-5|711.354426376
1633478400|2021-10-06|0.540697682761|4744701.6|37741919.01|9.766682E-6|681.736454202
1633564800|2021-10-07|0.623312594023|4795454.79|43513704|1.1584447E-5|808.714925056
1633651200|2021-10-08|0.683131541283|3964923.67|47694499.83|1.2658121E-5|883.757685597
1633737600|2021-10-09|0.672636103506|3593387.07|46967715.74|1.2236817E-5|854.452116713
1633824000|2021-10-10|0.631127959039|2877270.57|44074704.41|1.152291E-5|804.700290835
1633910400|2021-10-11|0.617712141185|1580551.8|43142579.67|1.0745662E-5|750.504236572
1633996800|2021-10-12|0.59215512532|2702513.55|41362345.05|1.0566452E-5|738.072195765
1634083200|2021-10-13|0.608690424497|3487280.34|42522244.29|1.060416E-5|740.791482604
1634169600|2021-10-14|0.727804474095|10943150.71|50849041.38|1.2696879E-5|887.084579235
1634256000|2021-10-15|0.757446221557|4485176.98|52926147.78|1.2297413E-5|859.275126374
1634342400|2021-10-16|0.704077291084|1843947.43|49202763.27|1.1562688E-5|808.030890406
1634428800|2021-10-17|0.676500249464|2091996.66|47281140.37|1.0990422E-5|768.12933287
1634515200|2021-10-18|0.661553110374|2604650.04|46241920.83|1.0665725E-5|745.523833704
1634601600|2021-10-19|0.707098450054|3005265.9|49431018.34|1.100337E-5|769.210828039
1634688000|2021-10-20|0.666616132923|3099128.96|46606425.39|1.0101341E-5|706.234626502
1634774400|2021-10-21|0.619889982481|1955711.06|43344635.55|9.964447E-6|696.745125553
1634860800|2021-10-22|0.627741636142|3134381.66|43898772.31|1.0343025E-5|723.300914469
1634947200|2021-10-23|0.631992476494|2300981.32|44200932.2|1.0294107E-5|719.959718651
1635033600|2021-10-24|0.611231768318|3216317.44|42754216.74|1.0031567E-5|701.684388787
1635120000|2021-10-25|0.579844610419|2462785.52|40563499.5|9.198068E-6|643.458299025
1635206400|2021-10-26|0.610473260473|2069926.71|42711151.31|1.0113236E-5|707.562445397
1635292800|2021-10-27|0.586270105814|3326100.29|41022606.27|1.0024729E-5|701.452294176
1635379200|2021-10-28|0.578652732203|3613105.89|40494329.51|9.545238E-6|667.979240938
1635465600|2021-10-29|0.567177066473|1597732.48|39695895.62|9.114505E-6|637.910910887
1635552000|2021-10-30|0.55110162741|2056693.48|38575307.78|8.904702E-6|623.299956405
1635638400|2021-10-31|0.550317233134|1615986.79|38524902.29|8.974667E-6|628.270656347
1635724800|2021-11-01|0.577444413079|3441074.5|40426934.71|9.465618E-6|662.688757928
1635811200|2021-11-02|0.595673516351|1422625.28|41709801.34|9.421278E-6|659.689616816
1635897600|2021-11-03|0.644564340947|2368771.68|45138477.54|1.0236047E-5|716.824602691
1635984000|2021-11-04|0.629948700957|2213777.83|44120091.31|1.0251031E-5|717.957546471
1636070400|2021-11-05|0.627336510866|2093030.08|43942168.69|1.0263061E-5|718.88237003
1636156800|2021-11-06|0.640731548032|2986202.93|44885640.59|1.0413746E-5|729.521843566
1636243200|2021-11-07|0.62381931626|2333019.46|43705963.55|9.850765E-6|690.163264919
1636329600|2021-11-08|0.610127594171|2708183.28|42751705.46|9.029987E-6|632.732150159
1636416000|2021-11-09|0.545755060633|6053528.68|38242609.87|8.149024E-6|571.025297121
1636502400|2021-11-10|0.523550422536|3318446.09|36686667.7|8.055213E-6|564.451693405
1636588800|2021-11-11|0.534646442713|3073757.34|37464379.19|8.231667E-6|576.819126092
1636675200|2021-11-12|0.538733178945|4066716.05|37766863.99|8.397245E-6|588.672875925
1636761600|2021-11-13|0.545629604232|2167408.56|38254656.38|8.463372E-6|593.375772071
1636848000|2021-11-14|0.531109517034|1756134.86|37241025.66|8.112649E-6|568.853240037
1636934400|2021-11-15|0.534139076714|2217985.91|37457863.57|8.40398E-6|589.350508152
1637020800|2021-11-16|0.504072866606|3024334.33|35353562.04|8.378697E-6|587.646754721
1637107200|2021-11-17|0.502005702333|1528228.95|35212434.56|8.315757E-6|583.296261016
1637193600|2021-11-18|0.474364251666|2455772.14|33277482.48|8.330637E-6|584.408765713
1637280000|2021-11-19|0.491966828137|4053637|34516409.36|8.464735E-6|593.886094903
1637366400|2021-11-20|0.516304996411|3689723.38|36228247.2|8.648731E-6|606.866807046
1637452800|2021-11-21|0.54220032838|6970268.74|38049758.04|9.23201E-6|647.870774575
1637539200|2021-11-22|0.537203985756|3295564.06|37703575.89|9.543627E-6|669.817935834
1637625600|2021-11-23|0.560609715532|2597225.93|39350940.93|9.738036E-6|683.543058197
1637712000|2021-11-24|0.554044276836|2599262.01|38890855.55|9.844351E-6|691.019199604
1637798400|2021-11-25|0.571580968873|2350227.47|40127354.75|9.979645E-6|700.612471377
1637884800|2021-11-26|0.714897422572|7555393.89|50198577.98|1.3345167E-5|937.069270576
1637971200|2021-11-27|0.668351697836|4694105.63|46935781.74|1.2192844E-5|856.256768146
1638057600|2021-11-28|0.713125901705|5677976.4|50086018.99|1.2456683E-5|874.888515196
1638144000|2021-11-29|0.835561160701|8570445.89|58692127.45|1.4454433E-5|1015.31936111
1638230400|2021-11-30|0.874970998913|6196136.53|61467643.58|1.5348907E-5|1078.27704689
1638316800|2021-12-01|0.839552879671|6002283.88|58986450.26|1.4669848E-5|1030.69417106
1638403200|2021-12-02|1.05298602922|11043750.23|73990864.47|1.8644241E-5|1310.0871908
1638489600|2021-12-03|1.0792977613|17912547.9|75848686.49|2.0136811E-5|1415.13372789
1638576000|2021-12-04|1.27810939254|20557214.03|89830965.09|2.5977461E-5|1825.80646526
1638662400|2021-12-05|1.73261636686|27506926.4056|121787625.39|3.5144566E-5|2470.35253188
1638662400|2021-12-05|1.73261636686|27506926.4056|121787625.39|3.5144566E-5|2470.35253188