1600214400|2020-09-16|0.632416497742|38640277.5635|5912303.73327|5.762387E-5|538.711154663
1600300800|2020-09-17|0.507043601043|12509525.5105|4740223.86525|4.6309624E-5|432.93709737
1600387200|2020-09-18|0.629101223127|7882320.39935|5881310.05971|5.7480588E-5|537.371647065
1600473600|2020-09-19|0.651007023303|14711749.7433|6086101.9091|5.8679169E-5|548.576881189
1600560000|2020-09-20|0.537247120696|6805071.24199|5022589.01961|4.9116273E-5|459.175757209
1600646400|2020-09-21|0.451367759372|4786645.62783|4219724.34043|4.3142474E-5|403.328203808
1600732800|2020-09-22|0.367918761912|2535552.70952|3439580.52542|3.4912003E-5|326.383588046
1600819200|2020-09-23|0.39663881|3149070.0643|3708077.10082|3.8710872E-5|361.898267132
1600905600|2020-09-24|0.43336921|3140446.14325|4051460.36142|4.0275701E-5|376.527455954
1600992000|2020-09-25|0.40974374|2235860.411|3830591.78898|3.8319889E-5|358.243062256
1601078400|2020-09-26|0.40211409|1699400.16664|3759264.13564|3.7403444E-5|349.675450514
1601164800|2020-09-27|0.37686344|1591842.25383|3523202.06772|3.4974851E-5|326.97113671
1601251200|2020-09-28|0.36719852|1980913.74642|3432847.15383|3.428669E-5|320.537692202
1601337600|2020-09-29|0.3558577|1937951.74139|3326824.6275|3.2814152E-5|306.771299326
1601424000|2020-09-30|0.34316272|1450775.47166|3208142.4384|3.1820018E-5|297.47738955
1601510400|2020-10-01|0.32781092|1677199.09929|3064622.34088|3.0868911E-5|288.585731949
1601596800|2020-10-02|0.28574249|3239286.47484|2671335.09497|2.7018075E-5|252.58522786
1601683200|2020-10-03|0.28298949|1311676.50994|2645598.02491|2.6825355E-5|250.783540426
1601769600|2020-10-04|0.27795796|1430936.72692|2598559.46718|2.6051437E-5|243.548370588
1601856000|2020-10-05|0.38003686|4657989.73945|3552869.58121|3.5210313E-5|329.172412388
1601942400|2020-10-06|0.35121595|4501225.43989|3283430.10694|3.3119814E-5|309.628860603
1602028800|2020-10-07|0.30071552|2401630.68926|2811314.23476|2.8185996E-5|263.503831713
1602115200|2020-10-08|0.34504507|2623291.68677|3225740.08038|3.1610022E-5|295.514191543
1602201600|2020-10-09|0.36980775|2023090.81773|3457240.17268|3.3423035E-5|312.463595732
1602288000|2020-10-10|0.3842667|1905375.68169|3592413.33015|3.4016856E-5|318.01508417
1602374400|2020-10-11|0.43813988|3759397.08455|4096060.17576|3.8486725E-5|359.802767938
1602460800|2020-10-12|0.48034115|7497366.95327|4490589.36003|4.1568677E-5|388.615172043
1602547200|2020-10-13|0.43637472|4376553.23628|4079558.13036|3.8191717E-5|357.044811394
1602633600|2020-10-14|0.39117405|4616856.07388|3968463.43859|3.4224928E-5|347.212130908
1602720000|2020-10-15|0.36293525|3083053.43021|4462291.48217|3.1572354E-5|388.182317166
1602806400|2020-10-16|0.32613419|2786240.68464|3308633.65774|2.8805039E-5|292.227323814
1602892800|2020-10-17|0.32884743|2243790.01052|3336159.49633|2.8952676E-5|293.72510219
1602979200|2020-10-18|0.35318654|1953629.46983|3583079.93851|3.0756377E-5|312.023661519
1603065600|2020-10-19|0.42177294|3505805.63693|4278889.42902|3.5919912E-5|364.407758705
1603152000|2020-10-20|0.37292906|3419136.22954|3783367.91688|3.1295617E-5|317.49425292
1603238400|2020-10-21|0.35039985|2298318.97766|3554808.97111|2.7324418E-5|277.206415005
1603324800|2020-10-22|0.32574002|2610069.63183|3304634.74163|2.5122841E-5|254.871394608
1603411200|2020-10-23|0.31111179|1490869.44494|3156231.28015|2.4058373E-5|244.072361938
1603497600|2020-10-24|0.36461394|1543814.97472|3699010.94511|2.7816005E-5|282.193563263
1603584000|2020-10-25|0.31829866|1878629.30798|3229142.12103|2.4425938E-5|247.801311013
1603670400|2020-10-26|0.30403503|1989356.64198|3084437.46986|2.3252717E-5|235.898973848
1603756800|2020-10-27|0.30044447|1721085.42183|3193726.79883|2.2003784E-5|233.900376454
1603843200|2020-10-28|0.2827249|1821951.63363|3005367.63172|2.1303505E-5|226.456404686
1603929600|2020-10-29|0.28287546|1788353.1728|3006968.07572|2.1050597E-5|223.767990174
1604016000|2020-10-30|0.28563347|1664545.98602|3393327.65525|2.1085373E-5|250.494381216
1604102400|2020-10-31|0.2857178|1640154.59593|3394329.42294|2.0732741E-5|246.305105228
1604188800|2020-11-01|0.29247342|1621184.76503|3474586.29737|2.1290754E-5|252.934308044
1604275200|2020-11-02|0.25781055|1568920.55179|3062791.15033|1.9025922E-5|226.028087402
1604361600|2020-11-03|0.24846143|1242072.75488|2951723.55802|1.7810471E-5|211.588522332
1604448000|2020-11-04|0.23517546|1441879.2516|2793886.13782|1.6639333E-5|197.675394411
1604534400|2020-11-05|0.21480432|1717461.41076|2551876.82965|1.3787318E-5|163.793434635
1604620800|2020-11-06|0.22752783|1912545.0047|2703032.15979|1.4617087E-5|173.651092455
1604707200|2020-11-07|0.2036377|2191588.98169|2419217.27618|1.3727995E-5|163.088674992
1604793600|2020-11-08|0.22294697|1756765.14604|2648611.51873|1.4402662E-5|171.103722439
1604880000|2020-11-09|0.20814741|1344622.39642|2472792.74186|1.3575732E-5|161.279794714
1604966400|2020-11-10|0.21658514|2195939.20365|2573032.97775|1.4164314E-5|168.272149369
1605052800|2020-11-11|0.24668922|2664675.53353|2930669.68904|1.5711348E-5|186.650926042
1605139200|2020-11-12|0.22236142|2772167.22517|2641655.26922|1.3661632E-5|162.300286439
1605225600|2020-11-13|0.22165|1538711.86623|2954596.11021|1.3583319E-5|181.065740948
1605312000|2020-11-14|0.22053618|1648443.2246|2939748.8864|1.3725061E-5|182.955163142
1605398400|2020-11-15|0.2238006|3629700.8819|2983263.62678|1.4026472E-5|186.972973842
1605484800|2020-11-16|0.23501998|1247481.46274|3132818.01957|1.4059489E-5|187.413089241
1605571200|2020-11-17|0.23198214|1834870.56068|3092323.55041|1.3146886E-5|175.248082427
1605657600|2020-11-18|0.27104582|12392722.6704|3884088.47738|1.5223867E-5|218.158119523
1605744000|2020-11-19|0.27572258|5718922.20632|4006251.00559|1.5475174E-5|224.85438588
1605830400|2020-11-20|0.2751442|3570189.89551|3997847.10182|1.4775767E-5|214.691995245
1605916800|2020-11-21|0.32727855|6591274.30913|4755359.57679|1.7555759E-5|255.085298711
1606003200|2020-11-22|0.40706683|17558066.4357|5914683.95704|2.2159324E-5|321.975136519
1606089600|2020-11-23|0.39005494|10101027.3256|5667500.95223|2.1240054E-5|308.618130231
1606176000|2020-11-24|0.34670955|8937588.29544|5037692.16355|1.8145241E-5|263.650477442
1606262400|2020-11-25|0.30876394|4548814.75103|4486342.20688|1.6483128E-5|239.499965079
1606348800|2020-11-26|0.28074823|5158309.02199|4079273.80839|1.6369564E-5|237.849883078
1606435200|2020-11-27|0.30072379|4298731.28112|4369518.75955|1.757755E-5|255.401923712
1606521600|2020-11-28|0.37650856|9907023.65455|5470672.0134|2.1250761E-5|308.773706144
1606608000|2020-11-29|0.34727169|6481023.49893|5045860.06902|1.9104498E-5|277.588488704
1606694400|2020-11-30|0.31930399|5171041.86647|4767210.8337|1.6269575E-5|242.904870057
1606780800|2020-12-01|0.31873054|5332579.73822|4758649.14499|1.6951049E-5|253.079277657
1606867200|2020-12-02|0.32830013|4073861.89202|4901523.23529|1.7097993E-5|255.273154983
1606953600|2020-12-03|0.35350193|5528641.93345|5277786.32543|1.8179207E-5|271.415689617
1607040000|2020-12-04|0.34336259|7803910.76059|5126405.85054|1.8361866E-5|274.142786753
1607126400|2020-12-05|0.36000324|5864745.29192|5482851.85317|1.8794972E-5|286.247554496
1607212800|2020-12-06|0.3838396|6009369.28708|5845879.80003|1.9841675E-5|302.188849408
1607299200|2020-12-07|0.38748271|4613870.33815|5901364.3467|2.0190191E-5|307.496748231
1607385600|2020-12-08|0.40468787|11108024.8075|6163399.08951|2.2088569E-5|336.409060304
1607472000|2020-12-09|0.47081397|14164644.1436|7170499.98329|2.5375451E-5|386.468292288
1607558400|2020-12-10|0.41593687|7679124.73124|6334721.43333|2.2772354E-5|346.82311037
1607644800|2020-12-11|0.35059705|6480238.08329|5865491.0625|1.9414083E-5|324.797742374
1607731200|2020-12-12|0.35901014|5048561.77243|6006242.11554|1.909257E-5|319.418827635
1607817600|2020-12-13|0.40911167|5933714.82884|7458108.60781|2.1372035E-5|389.61234765
1607904000|2020-12-14|0.3693484|6502702.36891|6733223.97618|1.9190275E-5|349.838850634
1607990400|2020-12-15|0.33780764|4719706.86817|6158235.71957|1.7397452E-5|317.155675745
1608076800|2020-12-16|0.35327809|6292054.33904|7146818.25286|1.6577577E-5|335.364499654
1608163200|2020-12-17|0.3337751|4175413.39882|6752272.57662|1.4635945E-5|296.085268363
1608249600|2020-12-18|0.33122611|4096450.60773|6700706.42762|1.4315268E-5|289.597967686
1608336000|2020-12-19|0.32815223|3847299.85154|6638521.83794|1.3747572E-5|278.113474776
1608422400|2020-12-20|0.30472597|4655745.20268|6164608.49679|1.2979603E-5|262.577459147
1608508800|2020-12-21|0.33259686|7123666.67674|6728436.7444|1.458561E-5|295.066989699
1608595200|2020-12-22|0.31751234|6099866.24949|6423276.94781|1.3350375E-5|270.078183362
1608681600|2020-12-23|0.27803275|6246107.84003|5624604.57738|1.1962851E-5|242.008563715
1608768000|2020-12-24|0.28312253|3738151.97147|5727570.74851|1.1928005E-5|241.303624004
1608854400|2020-12-25|0.2744115|4923707.18022|5551346.53564|1.1125637E-5|225.071713163
1608940800|2020-12-26|0.27319204|3368384.20822|5526676.86523|1.0333686E-5|209.050539499
1609027200|2020-12-27|0.2705937|3600384.60174|5474112.42814|1.0299584E-5|208.360655769
1609113600|2020-12-28|0.29262744|4769910.63139|5919855.24169|1.0804117E-5|218.56736557
1609200000|2020-12-29|0.26299296|4393317.88652|5320349.40397|9.61146E-6|194.43990243
1609286400|2020-12-30|0.25625928|3581388.18754|5542890.00068|8.885257E-6|192.18817043
1609372800|2020-12-31|0.25603104|2458007.09038|5537953.20833|8.828133E-6|190.952579308
1609459200|2021-01-01|0.2793062|3859269.59262|6041395.03096|9.508571E-6|205.670456263
1609545600|2021-01-02|0.28312674|4569737.58795|6124033.33097|8.812662E-6|190.617939593
1609632000|2021-01-03|0.32027818|7558523.9636|6927619.17907|9.769933E-6|211.323716243
1609718400|2021-01-04|0.34904623|9058186.66859|7549872.49243|1.0917277E-5|236.140780877
1609804800|2021-01-05|0.34634686|5548574.13375|7491485.07767|1.0188941E-5|220.386867254
1609891200|2021-01-06|0.32385289|4748714.40125|7004940.33723|8.794528E-6|190.225703819
1609977600|2021-01-07|0.32999211|5918055.16641|7195480.21552|8.381594E-6|182.760714496
1610064000|2021-01-08|0.37200176|9884027.29421|8111501.02616|9.118224E-6|198.822939259
1610150400|2021-01-09|0.36375257|7000395.37429|7931627.35482|9.03631E-6|197.036803294
1610236800|2021-01-10|0.348347|5235030.69541|8327237.52187|9.081839E-6|217.101426131
1610323200|2021-01-11|0.30860407|6738527.25434|7377182.51258|8.676781E-6|207.418512201
1610409600|2021-01-12|0.41099729|15438929.7703|9824893.05332|1.2115608E-5|289.623692837
1610496000|2021-01-13|0.48419324|15524405.5845|11574642.7997|1.2975361E-5|310.176095752
1610582400|2021-01-14|0.49240682|10299673.3787|11770988.3768|1.256546E-5|300.377406652
1610668800|2021-01-15|0.5038007|14076196.9932|12043359.3685|1.3680806E-5|327.039766139
1610755200|2021-01-16|0.50884695|6679069.82956|12163989.7834|1.4065039E-5|336.224852481
1610841600|2021-01-17|0.51340216|6086738.4185|12272882.1844|1.4344337E-5|342.901475161
1610928000|2021-01-18|0.63019062|14822730.1831|15064711.1926|1.7204186E-5|411.266187037
1611014400|2021-01-19|0.66199236|12439864.8514|16222127.5298|1.8353089E-5|449.742577578
1611100800|2021-01-20|0.63322715|14930593.4712|15517235.8451|1.7813424E-5|436.518082677
1611187200|2021-01-21|0.67731915|13889366.1896|16597710.4764|2.1972548E-5|538.437441394
1611273600|2021-01-22|0.6487831|13004871.8116|15898434.4753|1.9656661E-5|481.686617473
1611360000|2021-01-23|0.66113502|5886819.33875|16201118.2526|2.0616889E-5|505.217008002
1611446400|2021-01-24|0.77050086|12233934.5031|18881128.9027|2.3862363E-5|584.747370335
1611532800|2021-01-25|0.69017901|12773932.4178|16912841.4578|2.132394E-5|522.543298551
1611619200|2021-01-26|0.61607964|10918477.9841|15097035.7823|1.8915643E-5|463.527960793
1611705600|2021-01-27|0.59645296|8739089.62512|14616084.0811|1.959918E-5|480.278047076
1611792000|2021-01-28|0.70943039|10623039.85|17561954.32|2.119848E-5|524.76852227
1611878400|2021-01-29|0.69670333|9400058.9|17246895.9|2.0302351E-5|502.584843713
1611964800|2021-01-30|0.68258176|6973176.55|16897316.2|1.9918042E-5|493.071267769
1612051200|2021-01-31|0.70615938|11274850.81|17480980.42|2.132487E-5|527.897306879
1612137600|2021-02-01|0.69456454|11643617.18|17193949.97|2.0710286E-5|512.683272527
1612224000|2021-02-02|0.71771397|9381934.61|17767014.31|2.0211437E-5|500.334263251
1612310400|2021-02-03|0.74295947|8795161.88|18391967|1.9827009E-5|490.817749771
1612396800|2021-02-04|0.69357485|12484665.94|17169450.25|1.8782799E-5|464.96832027
1612483200|2021-02-05|0.81371617|10381329.56|20143549.59|2.1332572E-5|528.087971957
1612569600|2021-02-06|0.81271811|16826401.09|20118842.56|2.0697751E-5|512.372972364
1612656000|2021-02-07|0.75930783|9696913.91|18796670.67|1.9517755E-5|483.162162246
1612742400|2021-02-08|0.85352504|10315382.74|21129018.44|1.8475982E-5|457.373065909
1612828800|2021-02-09|1.09202245|30600358.9|29326270.6|2.3493901E-5|630.928877127
1612915200|2021-02-10|0.99941979|33817930.75|26839425.53|2.2249781E-5|597.518026142
1613001600|2021-02-11|1.02130619|16421900.31|27427184.96|2.131748E-5|572.481076259
1613088000|2021-02-12|1.19112089|22478454.63|31987559.79|2.5073668E-5|673.353528628
1613174400|2021-02-13|1.29439445|29653441.52|34760971.94|2.7478617E-5|737.938450282
1613260800|2021-02-14|1.32796441|21740852.93|35662493.6|2.7258585E-5|732.029492498
1613347200|2021-02-15|1.1908266|22377835.75|31979656.76|2.4837318E-5|667.006350445
1613433600|2021-02-16|2.4190546|68637195.86|64963728.17|4.9167905E-5|1320.40443201
1613520000|2021-02-17|4.08842582|648172190.03|109794703.98|7.8398919E-5|2105.40351786
1613606400|2021-02-18|3.68324208|436318419.47|98913491.85|7.1270444E-5|1913.96827269
1613692800|2021-02-19|3.78223375|183853727.5|101571913.81|6.7675077E-5|1817.41466617
1613779200|2021-02-20|3.32642486|111484913.71|89497484.15|5.9295068E-5|1595.33421973
1613865600|2021-02-21|3.80016372|92459466.66|102243431.44|6.6043925E-5|1776.9122636
1613952000|2021-02-22|3.45364278|81647573.48|92920283.21|6.3711743E-5|1714.16489211
1614038400|2021-02-23|2.94360098|95848503.29|79197604.94|6.0289514E-5|1622.08979554
1614124800|2021-02-24|3.1109957|68639275.74|83701361.03|6.2588771E-5|1683.95132076
1614211200|2021-02-25|2.83727472|48888096.73|76606417.52|6.0247241E-5|1626.6755087
1614297600|2021-02-26|2.55190074|44420353.12|68901320.09|5.5069356E-5|1486.87261437
1614384000|2021-02-27|2.65626417|24818742.59|71719132.66|5.7509271E-5|1552.75031852
1614470400|2021-02-28|2.54215794|34538598.01|68638264.27|5.6319971E-5|1520.63921456
1614556800|2021-03-01|3.15159777|49449140.48|85093139.92|6.3500281E-5|1714.50758962
1614643200|2021-03-02|2.91455082|34955177.91|78692872.2|6.0244146E-5|1626.59194324
1614729600|2021-03-03|2.86757899|29613803.16|77424632.73|5.6740773E-5|1532.000871
1614816000|2021-03-04|2.58628131|25729387.09|69829595.31|5.3258221E-5|1437.97196576
1614902400|2021-03-05|2.44963838|32859153.52|66140236.21|5.0066898E-5|1351.80624498
1614988800|2021-03-06|2.30625555|37597546.9|62268899.72|4.7150751E-5|1273.07027434
1615075200|2021-03-07|2.22059892|31990290.2|59956170.91|4.3365404E-5|1170.86590937
1615161600|2021-03-08|2.26575107|27512884.04|61175278.95|4.3366543E-5|1170.89666215
1615248000|2021-03-09|2.4544347|35434615.6|66269736.86|4.4769251E-5|1208.76977627
1615334400|2021-03-10|2.20494524|25924223.64|59533521.6|3.9368012E-5|1062.93632614
1615420800|2021-03-11|2.13790256|26681479.49|57723369.11|3.6984655E-5|998.585684827
1615507200|2021-03-12|2.01915924|35288308.89|54517299.47|3.5218658E-5|950.903765826
1615593600|2021-03-13|2.63108715|82096205.38|71039353.08|4.2961375E-5|1159.95712549
1615680000|2021-03-14|3.09138007|310464026.51|110207699.36|5.2129162E-5|1858.40462302
1615766400|2021-03-15|2.68318951|79257463.17|95655705.98|4.7993631E-5|1710.97294423
1615852800|2021-03-16|2.3514281|60784434.89|85474411.44|4.139481E-5|1504.70134359
1615939200|2021-03-17|2.57829371|47662373.46|93720976.51|4.3795729E-5|1591.97475172
1616025600|2021-03-18|2.84755332|98068031.23|103508563.32|4.9215459E-5|1788.98193704
1616112000|2021-03-19|2.85094549|42022730.19|103631868.59|4.8862194E-5|1776.14075239
1616198400|2021-03-20|2.74554616|44168032.68|99800603.03|4.7082399E-5|1711.4452056
1616284800|2021-03-21|2.55780968|35560671.98|92976381.96|4.4465535E-5|1616.32219885
1616371200|2021-03-22|2.37414602|39881977.92|86300207.71|4.3539028E-5|1582.64366565
1616457600|2021-03-23|2.32321962|25137761.26|84449033.26|4.2441805E-5|1542.75961308
1616544000|2021-03-24|2.42258029|53075991.78|88060793.61|4.5904578E-5|1668.6314116
1616630400|2021-03-25|2.32503503|44111806.18|84515023.35|4.4968044E-5|1634.58839958
1616716800|2021-03-26|2.79632238|40265726.67|101646318.51|5.0715608E-5|1843.51235075
1616803200|2021-03-27|2.8529985|39812350|103706495.39|5.0970512E-5|1852.77810968
1616889600|2021-03-28|3.00285519|45335581.83|109153786|5.3669619E-5|1950.89064785
1616976000|2021-03-29|2.9038707|36069256.87|105555700.1|5.0283301E-5|1827.79799403
1617062400|2021-03-30|3.25819322|61209156.67|118435323.5|5.530076E-5|2010.1826252
1617148800|2021-03-31|2.93464923|49887090.25|107349469|4.980834E-5|1821.98908003
1617235200|2021-04-01|2.78572339|33339451.09|101901761.51|4.7139103E-5|1724.34838611
1617321600|2021-04-02|2.64253782|31089633.37|96664033.29|4.449892E-5|1627.77049081
1617408000|2021-04-03|2.45946528|33889958.42|89967240.12|4.2696167E-5|1561.82579194
1617494400|2021-04-04|2.76132565|29425690.71|101009292.43|4.6994443E-5|1719.05672754
1617580800|2021-04-05|2.78379407|43919223.67|101831186.99|4.7136709E-5|1724.26081369
1617667200|2021-04-06|2.91306303|51401741.09|106559845.64|5.0059202E-5|1831.1656092
1617753600|2021-04-07|3.12167688|92538894.16|114190940.43|5.5695558E-5|2037.34351449
1617840000|2021-04-08|3.2139216|127349130.53|117565251.99|5.5104659E-5|2015.72842385
1617926400|2021-04-09|3.50292877|71051034.58|128137134.33|6.0141275E-5|2199.96783818
1618012800|2021-04-10|3.33278266|65264433.29|124850204.54|5.5738457E-5|2088.03227427
1618099200|2021-04-11|3.42334006|59160534.91|128242597.9|5.6861424E-5|2130.1000211
1618185600|2021-04-12|3.46402895|58570135.17|129766854.57|5.7836522E-5|2166.62841089
1618272000|2021-04-13|3.04553919|57677781.48|114089704.86|4.7958635E-5|1796.59041348
1618358400|2021-04-14|2.99599002|44890087.6|112293450.91|4.7472737E-5|1779.33752325
1618444800|2021-04-15|3.03734612|37585891.1|113843529.42|4.7972733E-5|1798.07800128
1618531200|2021-04-16|2.90460126|35075257.9|108868086.05|4.7173456E-5|1768.1200989
1618617600|2021-04-17|2.94192396|29558520.32|110266987.36|4.8479544E-5|1817.07390747
1618704000|2021-04-18|2.36187353|57513569.42|88525972.43|4.201412E-5|1574.74173852
1618790400|2021-04-19|2.24741994|41768205.67|84236108.6|4.0331081E-5|1511.65932926
1618876800|2021-04-20|2.18531452|47959080.75|81908319.67|3.8696603E-5|1450.39704796
1618963200|2021-04-21|2.18583879|43536229.68|81927970.28|4.0549015E-5|1519.82777092
1619049600|2021-04-22|1.95558391|32819813.58|73297729.55|3.7780102E-5|1416.04545047
1619136000|2021-04-23|1.8123526|38336308.09|67929240.88|3.547119E-5|1329.50454002
1619222400|2021-04-24|1.6508204|23133224.64|61874812.16|3.2982852E-5|1236.23852237
1619308800|2021-04-25|1.66752933|24340662.28|62501083.52|3.4028257E-5|1275.42160401
1619395200|2021-04-26|2.01977194|33283353|75703576.87|3.7388122E-5|1401.35354482
1619481600|2021-04-27|2.20843843|27908370.85|82775032.87|4.0129262E-5|1504.09490071
1619568000|2021-04-28|2.10068838|41779428.55|78736426.52|3.8316456E-5|1436.14866968
1619654400|2021-04-29|3.04438944|199387985.37|114107521.58|5.6845921E-5|2130.65617428
1619740800|2021-04-30|2.78730513|94550975.57|104471680.57|4.8264876E-5|1809.02788645
1619827200|2021-05-01|2.74516224|45786690.38|102892112.13|4.7471118E-5|1779.27684019
1619913600|2021-05-02|2.82361169|69534410.18|105832495.72|4.9859756E-5|1868.80598071
1620000000|2021-05-03|3.02649975|79011335.2|113436993.84|5.2910565E-5|1983.1541159
1620086400|2021-05-04|2.62339758|52721485.13|98328220.48|4.9188516E-5|1843.6470641
1620172800|2021-05-05|2.62711622|33555960.67|98467599.87|4.5749442E-5|1714.74627382
1620259200|2021-05-06|2.41295859|32982747.97|90440704.13|4.2785598E-5|1603.65769466
1620345600|2021-05-07|2.39014734|30926784.31|89585710.01|4.1671849E-5|1561.91299073
1620432000|2021-05-08|2.6190507|40670673.79|98165294.13|4.4538819E-5|1669.37061101
1620518400|2021-05-09|2.48514488|31399199.14|93146336.58|4.2676387E-5|1599.56433104
1620604800|2021-05-10|2.15560343|35176799.46|80794711.08|3.8589532E-5|1446.38389662
1620691200|2021-05-11|2.27352975|31177773.88|85214736.88|4.0094293E-5|1502.78421841
1620777600|2021-05-12|1.9417741|28654900.66|72780120.42|3.9506674E-5|1480.75952353
1620864000|2021-05-13|1.89992781|35815710.81|71211669.38|3.8215474E-5|1432.36373791
1620950400|2021-05-14|2.09177096|30681452.9|78402190.28|4.1935617E-5|1571.79934439
1621036800|2021-05-15|1.91888158|29840225.38|71922080.34|4.1036654E-5|1538.1050903
1621123200|2021-05-16|1.86581426|25910874.5|69933050.56|4.0162991E-5|1505.3591027
1621209600|2021-05-17|1.83236263|33197206.27|70294011.29|4.2086986E-5|1614.56199805
1621296000|2021-05-18|2.11486964|37731890.43|81131686.74|4.928686E-5|1890.76717084
1621382400|2021-05-19|1.35652086|56265039.59|52039531.57|3.6660308E-5|1406.38106776
1621468800|2021-05-20|1.48478743|34718072.52|56960157.94|3.6407252E-5|1396.67320869
1621555200|2021-05-21|1.20411682|27709987.76|46192931.37|3.2277893E-5|1238.26066653
1621641600|2021-05-22|1.1388512|19848300.51|43689179.16|3.0339729E-5|1163.90785376
1621728000|2021-05-23|0.9166458|20883496.94|35164824.51|2.6362681E-5|1011.33835008
1621814400|2021-05-24|1.17865936|22161912.68|45216319.6|3.045161E-5|1168.19988609
1621900800|2021-05-25|1.11484497|17874831.19|42768240.09|2.903074E-5|1113.69176138
1621987200|2021-05-26|1.32291601|24809505.69|50750365.27|3.3666956E-5|1291.54859539
1622073600|2021-05-27|1.26056874|22246596.5|48358568.23|3.2795738E-5|1258.12649751
1622160000|2021-05-28|1.136574|17785703.16|43601820.15|3.1838941E-5|1221.42137621
1622246400|2021-05-29|1.0311495|13331242.3|39557472.74|2.9788175E-5|1142.74886477
1622332800|2021-05-30|1.09879307|10764211.49|42152449.15|3.0797385E-5|1181.46468212
1622419200|2021-05-31|1.14691297|11859491.48|43998448.92|3.0721278E-5|1178.54503018
1622505600|2021-06-01|1.2397927|21349982.71|47561547.48|3.37957E-5|1296.48754197
1622592000|2021-06-02|1.19629975|15462279.02|45893049.02|3.1837499E-5|1221.36605168
1622678400|2021-06-03|1.2579439|14204384.89|48257873.03|3.2083231E-5|1230.79295348
1622764800|2021-06-04|1.10794922|15252239.28|42503702.14|3.0030277E-5|1152.0365065
1622851200|2021-06-05|1.05067216|12280543.57|40306410.7|2.9553144E-5|1133.73248563
1622937600|2021-06-06|1.08602352|9470831.58|41662577.31|3.0283087E-5|1161.73492571
1623024000|2021-06-07|0.96083817|10048690.11|36860154.13|2.8629854E-5|1098.31276911
1623110400|2021-06-08|0.90053482|12916276.68|34546766.95|2.6903616E-5|1032.08996634
1623196800|2021-06-09|0.89990034|13500883.46|39814965.62|2.4096865E-5|1066.13566956
1623283200|2021-06-10|0.83399586|10061862.3|36899104.23|2.2723073E-5|1005.3539583
1623369600|2021-06-11|0.81851809|7335236.08|36214309.85|2.1923966E-5|969.99847354
1623456000|2021-06-12|0.7538741|7319639.16|33354217.13|2.1204521E-5|938.167523691
1623542400|2021-06-13|0.77657292|10004738.71|34358498.33|1.9862287E-5|878.782065591
1623628800|2021-06-14|0.80572201|11644807.58|35648163.4|2.0033628E-5|886.362834297
1623715200|2021-06-15|0.86092304|26642461.58|38090463.58|2.130667E-5|942.68697658
1623801600|2021-06-16|0.78104602|10160015.73|34556404.86|2.0367818E-5|901.148647967
1623888000|2021-06-17|0.75719637|8558704.88|33501207.06|1.9898204E-5|880.371167556
1623974400|2021-06-18|0.70093268|7792133.34|31011890.41|1.9586103E-5|866.562648777
1624060800|2021-06-19|0.70750993|8847496.74|31302892.42|1.9865019E-5|878.902933105
1624147200|2021-06-20|0.72679671|12636227.39|32156211.85|2.0359423E-5|900.777218889
1624233600|2021-06-21|0.54909195|30253751.09|24293886.9|1.7334257E-5|766.932531161
1624320000|2021-06-22|0.49753279|12441946.36|22012716.49|1.5306036E-5|677.196433734
1624406400|2021-06-23|0.57447242|10586586.28|25416814.05|1.7035018E-5|753.693075195
1624492800|2021-06-24|0.56006112|5432608.58|24779204.37|1.6157581E-5|714.871979908
1624579200|2021-06-25|0.49919213|7710532.35|22086131.7|1.5778355E-5|698.093590817
1624665600|2021-06-26|0.4846979|6099815.7|21444852.92|1.5059147E-5|666.273141509
1624752000|2021-06-27|0.54373722|13478713.32|24056973.7|1.5692433E-5|694.29208464
1624838400|2021-06-28|0.54459926|6041425.55|24095113.66|1.5815588E-5|699.740925942
1624924800|2021-06-29|0.56541107|6513482.49|25015906.23|1.5763761E-5|697.447906367
1625011200|2021-06-30|0.55279763|6934805.17|24457840.36|1.5775811E-5|697.981044144
1625097600|2021-07-01|0.53157028|4765077.07|23518662.8|1.5833683E-5|700.541518911
1625184000|2021-07-02|0.54237388|4691213.86|23996654.49|1.6000623E-5|707.927567891
1625270400|2021-07-03|0.58291874|6755494.42|25790511.11|1.6814051E-5|743.916672021
1625356800|2021-07-04|0.58306466|6182285.31|25796967|1.6523132E-5|731.045319983
1625443200|2021-07-05|0.55909006|5779670.96|24736240.97|1.6567594E-5|733.012490827
1625529600|2021-07-06|0.60692788|7665339.37|26852765.27|1.7728186E-5|784.36142581
1625616000|2021-07-07|0.64843038|22390021.16|28688991.57|1.9152979E-5|847.399613003
1625702400|2021-07-08|0.60054346|21384485.09|26570294.77|1.8266163E-5|808.163551106
1625788800|2021-07-09|0.63817625|13869929.88|28797703.44|1.8882066E-5|852.053232947
1625875200|2021-07-10|0.62092412|8632265.96|28019200.72|1.8523702E-5|835.882046933
1625961600|2021-07-11|0.74910051|23746494.36|33803160.54|2.1877816E-5|987.236447767
1626048000|2021-07-12|0.7225886|18866496.63|32606810.48|2.17937E-5|983.440709635
1626134400|2021-07-13|0.72135839|14128769.82|32551297.52|2.2058523E-5|995.390855612
1626220800|2021-07-14|0.6690478|9915434.5|30190781.89|2.038391E-5|919.82393616
1626307200|2021-07-15|0.61894837|9016782.29|27930045.37|1.9475586E-5|878.835823717
1626393600|2021-07-16|0.56221198|6910073.21|25369815.75|1.7892567E-5|807.402090728
1626480000|2021-07-17|0.57347028|4925536.75|25877846.42|1.8186314E-5|820.65742036
1626566400|2021-07-18|0.56639253|3717166.67|25558463.03|1.7812873E-5|803.805897702
1626652800|2021-07-19|0.51169936|5932200.72|23090433.48|1.6604003E-5|749.255630832
1626739200|2021-07-20|0.50807503|6613349.49|22926885.59|1.7045295E-5|769.16893222
1626825600|2021-07-21|0.52771302|7163129.48|23813049.87|1.6434183E-5|741.59250297
1626912000|2021-07-22|0.5353424|6235767.37|24157325.99|1.6567346E-5|747.60149413
1626998400|2021-07-23|0.59533284|15277542.42|26864394.32|1.7727974E-5|799.974824219
1627084800|2021-07-24|0.59749324|9142521.54|26961882.47|1.7423465E-5|786.233858562
1627171200|2021-07-25|0.74890449|48828797.12|33794314.92|2.1185305E-5|955.986882715
1627257600|2021-07-26|0.69293324|24561407.44|31268612.45|1.8558624E-5|837.457907866
1627344000|2021-07-27|0.6975739|11383105.07|31478022.44|1.7701803E-5|798.793865514
1627430400|2021-07-28|0.69624207|11103303.86|31417923.53|1.7407833E-5|785.528467157
1627516800|2021-07-29|0.70147361|10122726.51|31653996.49|1.7533149E-5|791.183344595
1627603200|2021-07-30|0.71527294|10340054.7|32276691.31|1.693533E-5|764.206763705
1627689600|2021-07-31|0.72508297|10614605.25|32719369.14|1.741891E-5|786.028316603
1627776000|2021-08-01|0.70699987|10297928.72|31903369.19|1.7686097E-5|798.085128532
1627862400|2021-08-02|0.72260896|17725692.22|32607729.17|1.8432987E-5|831.788534549
1627948800|2021-08-03|0.71294384|10929557.77|32171590.94|1.8686451E-5|843.226105569
1628035200|2021-08-04|0.73917332|11188261|33355195.85|1.8596722E-5|839.177074841
1628121600|2021-08-05|0.84970856|33135700.94|38343098.78|2.0790747E-5|938.18245862
1628208000|2021-08-06|0.99109441|79644031.19|44723135.19|2.3147488E-5|1044.53039457
1628294400|2021-08-07|1.06457695|78682636.03|48977193.51|2.3893117E-5|1099.23271856
1628380800|2021-08-08|0.96322434|24309883.31|44314339.67|2.1992368E-5|1011.78637751
1628467200|2021-08-09|0.99965129|27470586.08|45990207.29|2.1560286E-5|991.907910579
1628553600|2021-08-10|1.00560213|19624255.52|46263983.15|2.205992E-5|1014.89419794
1628640000|2021-08-11|1.00170688|19986934.25|46084777.13|2.1970322E-5|1010.77212612
1628726400|2021-08-12|1.18446664|50796006.02|54492868.48|2.6660191E-5|1226.53541497
1628812800|2021-08-13|1.2452075|47709464.24|57287327.66|2.6054006E-5|1198.6471159
1628899200|2021-08-14|1.2085779|22550692.57|55602137.14|2.5661492E-5|1180.58901905
1628985600|2021-08-15|1.22388904|23159954.46|56306545|2.6014176E-5|1196.81468149
1629072000|2021-08-16|1.35047932|47271007.06|62130489.1|2.9355385E-5|1350.53117864
1629158400|2021-08-17|1.26073008|56829583.19|58001463.04|2.8207182E-5|1297.70666235
1629244800|2021-08-18|1.30619767|31966229.03|60093256.65|2.9155424E-5|1341.33172751
1629331200|2021-08-19|1.3828858|24937139.01|63621389.92|2.9600973E-5|1361.82976587
1629417600|2021-08-20|1.42722007|30254035.58|65661043.19|2.8926711E-5|1330.80949479
1629504000|2021-08-21|1.41475133|29387933.46|65087403.38|2.8928272E-5|1330.88131379
1629590400|2021-08-22|1.41152098|21761227.26|64938787.1|2.8618687E-5|1316.63846908
1629676800|2021-08-23|1.41927746|26279598.59|65295633.64|2.8645566E-5|1317.8750707
1629763200|2021-08-24|1.26678582|20244003.07|58280065.24|2.6553949E-5|1221.64761846
1629849600|2021-08-25|1.29432064|21209196.78|59546839.12|2.6435862E-5|1216.21487973
1629936000|2021-08-26|1.18947511|19976660.3|54723289.35|2.5339133E-5|1165.75848908
1630022400|2021-08-27|1.24130387|15705019.78|57107736.16|2.5302436E-5|1164.07019604
1630108800|2021-08-28|1.24167516|18444475.97|57124817.99|2.5390883E-5|1168.1393143
1630195200|2021-08-29|1.20481979|15346253.89|55429240.66|2.4673846E-5|1135.15113156
1630281600|2021-08-30|1.13616232|15843679.06|52270567.88|2.4145419E-5|1110.84018596
1630368000|2021-08-31|1.15292752|17725958.92|53041871.93|2.4443682E-5|1124.56214953
1630454400|2021-09-01|1.30384637|40272023.37|59985082.06|2.669244E-5|1228.01906775
1630540800|2021-09-02|1.27934689|22691384.51|58857952.97|2.5935657E-5|1193.20232213
1630627200|2021-09-03|1.34490274|24586550.72|61873931.5|2.6884411E-5|1236.85092993
1630713600|2021-09-04|1.31071563|18074273.4|60301111.05|2.6243376E-5|1207.35931905
1630800000|2021-09-05|1.30996249|14303962.63|60266461.71|2.5311616E-5|1164.49253175
1630886400|2021-09-06|1.56686239|38144082.51|72085462.73|2.9769278E-5|1369.57284409
1630972800|2021-09-07|1.696228|291181256.3|78037089.62|3.6235571E-5|1667.06274248
1631059200|2021-09-08|1.47498691|94552279.71|67858616.4|3.2001355E-5|1472.26233569
1631145600|2021-09-09|1.92597232|196853618.66|88606764.21|4.1515698E-5|1909.98158463
1631232000|2021-09-10|1.59984216|113026816.55|73602738.37|3.5644002E-5|1639.84686693
1631318400|2021-09-11|1.63655273|66860598.59|75291654.22|3.620575E-5|1665.69079004
1631404800|2021-09-12|1.48112033|40388942.75|68140792.05|3.2154042E-5|1479.2868919
1631491200|2021-09-13|1.34996566917|41358800.68|62106858.07|3.0023875E-5|1381.28589928
1631577600|2021-09-14|1.4654406339|57904507.18|67419428.17|3.1118348E-5|1431.63849781
1631664000|2021-09-15|1.73268569485|143494047.28|79714371.25|3.5965486E-5|1654.63714032
1631750400|2021-09-16|1.62953799016|51601393.92|74968932.16|3.4102626E-5|1568.93393742
1631836800|2021-09-17|1.52056482186|28746343.23|69955485.34|3.2169338E-5|1479.99060645
1631923200|2021-09-18|1.56834594597|39965103.53|72153715.68|3.2485483E-5|1494.53525233
1632009600|2021-09-19|1.48672978842|23150651.04|95726814.26|3.1458378E-5|2025.52631365
1632096000|2021-09-20|1.17714897485|38787721.41|75793679.62|2.7475362E-5|1769.06987082
1632182400|2021-09-21|1.14079015501|56286758.51|73452626.11|2.8033597E-5|1805.01322694
1632268800|2021-09-22|1.29825173823|27823711.13|83591183.8|2.9793835E-5|1918.35055117
1632355200|2021-09-23|1.30318594448|23211668.81|83908885.01|2.9027356E-5|1868.99888467
1632441600|2021-09-24|1.20077424671|39785298.82|77314851.82|2.802944E-5|1804.74556823
1632528000|2021-09-25|1.15467568698|20815606.96|74346680.8|2.7031081E-5|1740.46372799
1632614400|2021-09-26|1.18776947415|40945234.8|76477507.02|2.748923E-5|1769.9627967
1632700800|2021-09-27|1.13836048535|25344168.18|73296185.76|2.6952546E-5|1735.4070558
1632787200|2021-09-28|1.07311999941|17397584.09|69095513.97|2.6151624E-5|1683.8376905
1632873600|2021-09-29|1.11211616199|27646076.74|71606379.39|2.6756482E-5|1722.78298501
1632960000|2021-09-30|1.12054763063|16260472.26|72149260.57|2.5588598E-5|1647.58585379
1633046400|2021-10-01|1.21039990683|19648193.94|77934624.01|2.5155379E-5|1619.69196555
1633132800|2021-10-02|1.19974293418|20942295.64|77248448.18|2.5145788E-5|1619.07442497
1633219200|2021-10-03|1.20498572329|15455192.56|77586018.26|2.4999729E-5|1609.67005102
1633305600|2021-10-04|1.31313797607|94700406.99|87832516.38|2.6737129E-5|1788.3797161
1633392000|2021-10-05|1.30814116879|33915537.07|87498292.43|2.5393495E-5|1698.50739686
1633478400|2021-10-06|1.2401685737|22445384.42|82951775.48|2.2401302E-5|1498.36708764
1633564800|2021-10-07|1.2772962279|23762343.09|85435151.45|2.3738925E-5|1587.83734606
1633651200|2021-10-08|1.27136210407|19451728.93|85038232.74|2.355777E-5|1575.72034095
1633737600|2021-10-09|1.26800514258|12205165.12|84813693.98|2.3067966E-5|1542.95857593
1633824000|2021-10-10|1.21797802642|12645967.95|81467505.25|2.2237409E-5|1487.40469463
1633910400|2021-10-11|1.19772846307|12008940.77|80113062.58|2.0835572E-5|1393.63932227
1633996800|2021-10-12|1.2054174984|26134583.95|80627362.93|2.1509543E-5|1438.71955752
1634083200|2021-10-13|1.22550424721|18201358.29|81970915.34|2.134984E-5|1428.03742308
1634169600|2021-10-14|1.23267694843|14189331.94|82450679.39|2.1504608E-5|1438.38946764
1634256000|2021-10-15|1.26131465333|19959735.06|84366183.88|2.0477898E-5|1369.71540257
1634342400|2021-10-16|1.27174150597|30914027.99|85063609.99|2.0885137E-5|1396.95460124
1634428800|2021-10-17|1.23717870482|18003858.49|82751790.62|2.0099204E-5|1344.38550757
1634515200|2021-10-18|1.28910680807|25100570.88|86225131.63|2.0783304E-5|1390.14324638
1634601600|2021-10-19|1.25877318232|16605398.22|84196191.24|1.9588145E-5|1310.20204881
1634688000|2021-10-20|1.29582188949|12407783.65|86674286.64|1.9635796E-5|1313.38930505
1634774400|2021-10-21|1.26195484043|16846084.34|84409004.39|2.0285345E-5|1356.83601369
1634860800|2021-10-22|1.28001059256|16419052.08|85616708.51|2.1090177E-5|1410.66921409
1634947200|2021-10-23|1.27205923158|9162533.48|85084861.86|2.0719731E-5|1385.89100739
1635033600|2021-10-24|1.23527123129|9628706.1|82624204.49|2.0273335E-5|1356.03269492
1635120000|2021-10-25|1.26868385563|11818268.92|84859091.4|2.0125117E-5|1346.11876344
1635206400|2021-10-26|1.23730767303|10367818.9|82760416.98|2.0497514E-5|1371.02746768
1635292800|2021-10-27|1.04469882688|18982249.14|69877292.79|1.7863478E-5|1194.84338484
1635379200|2021-10-28|1.14774868076|34463671.6|76770039.89|1.8932831E-5|1266.36973361
1635465600|2021-10-29|1.15591230516|12598191.15|80205865.08|1.8575448E-5|1288.90389819
1635552000|2021-10-30|1.10346942195|23095811.1|76566984.52|1.7829864E-5|1237.16968838
1635638400|2021-10-31|1.14463095452|18887699.6|79423080.36|1.8666836E-5|1295.245083
1635724800|2021-11-01|1.12668134401|16170802.13|78177601.76|1.8468851E-5|1281.50739881
1635811200|2021-11-02|1.13729958767|12757006.19|78914375.14|1.7987732E-5|1248.12375415
1635897600|2021-11-03|1.13072275755|14318073.37|78458025.34|1.7956517E-5|1245.95782335
1635984000|2021-11-04|1.15519318252|14603400.95|80155966.96|1.879823E-5|1304.36218425
1636070400|2021-11-05|1.13376441421|11055049.65|78669078.3|1.8548088E-5|1287.00545625
1636156800|2021-11-06|1.1066535|8881539.83|76787919.74|1.7986329E-5|1248.02640363
1636243200|2021-11-07|1.12537142234|9903503.56|78086709.57|1.7770803E-5|1233.0715932
1636329600|2021-11-08|1.2459486531|35378639.27|86453262.17|1.8440241E-5|1279.52222243
1636416000|2021-11-09|1.16499982627|15324387.49|80836425.45|1.7395371E-5|1207.02130534
1636502400|2021-11-10|1.07499092859|13374816.46|74590933.06|1.6539536E-5|1147.63705424
1636588800|2021-11-11|1.10028871046|8674781.82|76346282.9|1.694056E-5|1175.46310705
1636675200|2021-11-12|1.06100881164|17700590|73620748.92|1.6537966E-5|1147.52811587
1636761600|2021-11-13|1.09119614297|12694214.85|75715372.38|1.6925766E-5|1174.43658847
1636848000|2021-11-14|1.0803522912|13362515.28|74962944.61|1.6502282E-5|1145.05209234
1636934400|2021-11-15|1.08969155318|16062935.77|75610972.65|1.7144872E-5|1189.63980595
1637020800|2021-11-16|0.972846284879|16329095.78|67503371.6|1.6170647E-5|1122.04076885
1637107200|2021-11-17|0.967569097331|9976839.46|67137200.75|1.6027844E-5|1112.1320257
1637193600|2021-11-18|0.87118769382|10278067.68|60449536.11|1.5299526E-5|1061.59586041
1637280000|2021-11-19|0.927086696737|9532774.39|64328228.17|1.5951367E-5|1106.82547772
1637366400|2021-11-20|0.977915336015|10925250.33|67855100.38|1.638126E-5|1136.65467829
1637452800|2021-11-21|1.13991669926|88399737.62|79095969.98|1.9409287E-5|1346.76190188
1637539200|2021-11-22|1.07712776241|128586604.2|74739202.62|1.9135573E-5|1327.76957163
1637625600|2021-11-23|1.06191799001|25552452.85|73683834.54|1.844598E-5|1279.92043739
1637712000|2021-11-24|1.04086438472|23893829.38|72222977.5|1.8494252E-5|1283.26991075
1637798400|2021-11-25|0.990493892521|15375720.24|68727894.97|1.7293748E-5|1199.9699394
1637884800|2021-11-26|0.907870154551|13441298.85|62994840.35|1.6947436E-5|1175.94021547
1637971200|2021-11-27|0.993262268452|22943388.4|68919985.66|1.8120238E-5|1257.31801437
1638057600|2021-11-28|0.944806056776|14809864.08|65557730.27|1.6503607E-5|1145.14403081
1638144000|2021-11-29|1.07694470834|66724570.1|74726500.96|1.8630145E-5|1292.69918636
1638230400|2021-11-30|1.04070903646|58120325.64|77415743.45|1.8256316E-5|1358.04170645
1638316800|2021-12-01|0.999854738011|19446450.1|74376694.33|1.7470867E-5|1299.61411907
1638403200|2021-12-02|0.989796119694|19351519.08|73628458.86|1.7525396E-5|1303.67039506
1638489600|2021-12-03|0.971243521798|23437961.26|72248377.48|1.8120808E-5|1347.96160514
1638576000|2021-12-04|0.807939610271|26791140.12|60100607.76|1.6421302E-5|1221.53960254
1638662400|2021-12-05|0.802128013094|15815186.4556|59668297.57|1.6294215E-5|1212.08589381
1638662400|2021-12-05|0.857121163807|17947128.788|63759100.57|1.7410077E-5|1295.09212141