1567123200|2019-08-30|0.00791488241708|1191427.78512|0|8.24624E-7|0
1567209600|2019-08-31|0.00857590210908|175454.306427|0|8.90479E-7|0
1567296000|2019-09-01|0.00768979166883|224330.050148|0|7.88052E-7|0
1567382400|2019-09-02|0.00735510717481|1231692.05805|0|7.10861E-7|0
1567468800|2019-09-03|0.00746840632969|1353238.68501|0|7.03005E-7|0
1567555200|2019-09-04|0.00789409571771|1152416.12548|0|7.45113E-7|0
1567641600|2019-09-05|0.00612230348896|1194691.52488|0|5.78912E-7|0
1567728000|2019-09-06|0.0054859873264|1184982.91424|0|5.29878E-7|0
1567814400|2019-09-07|0.00635698215577|917482.200955|0|6.04434E-7|0
1567900800|2019-09-08|0.00648383223101|484667.393577|0|6.20981E-7|0
1567987200|2019-09-09|0.0064327915874|727824.353102|0|6.22429E-7|0
1568073600|2019-09-10|0.00671048945023|828469.257962|0|6.63356E-7|0
1568160000|2019-09-11|0.00638461337736|1280534.93558|0|6.27273E-7|0
1568246400|2019-09-12|0.00650050082115|1667148.74751|0|6.2444E-7|0
1568332800|2019-09-13|0.00636664118323|1470265.91766|0|6.14508E-7|0
1568419200|2019-09-14|0.00604180632566|1339795.35434|0|5.83296E-7|0
1568505600|2019-09-15|0.00759142671197|1551443.85321|0|7.33633E-7|0
1568592000|2019-09-16|0.00737081797053|1524791.20562|0|7.17229E-7|0
1568678400|2019-09-17|0.00768467847672|1534720.89937|0|7.50364E-7|0
1568764800|2019-09-18|0.00754013706087|873430.913718|0|7.39356E-7|0
1568851200|2019-09-19|0.00760105884306|1290906.74487|0|7.40381E-7|0
1568937600|2019-09-20|0.00707496980876|1408204.5214|0|6.94875E-7|0
1569024000|2019-09-21|0.00683589652951|1342388.80441|0|6.82244E-7|0
1569110400|2019-09-22|0.00658196586333|1435291.24237|0|6.53596E-7|0
1569196800|2019-09-23|0.00569329818489|1304619.58699|0|5.85169E-7|0
1569283200|2019-09-24|0.00424678363039|957716.954971|0|4.92634E-7|0
1569369600|2019-09-25|0.00409605874877|794407.669528|0|4.82628E-7|0
1569456000|2019-09-26|0.0036833540225|1146841.05898|0|4.53673E-7|0
1569542400|2019-09-27|0.00465933593115|1458137.02855|0|5.64642E-7|0
1569628800|2019-09-28|0.00471558732843|1256218.35281|0|5.71869E-7|0
1569715200|2019-09-29|0.00464922125886|1208226.76335|0|5.73681E-7|0
1569801600|2019-09-30|0.0044501797572|1158983.44068|0|5.36563E-7|0
1569888000|2019-10-01|0.00411412721494|1290943.47925|0|4.93107E-7|0
1569974400|2019-10-02|0.00384608142677|1033750.55736|0|4.58246E-7|0
1570060800|2019-10-03|0.00396923312613|1062617.82248|0|4.80537E-7|0
1570147200|2019-10-04|0.00383841281516|997175.894612|0|4.6776E-7|0
1570233600|2019-10-05|0.00375495194792|1171603.78694|0|4.60645E-7|0
1570320000|2019-10-06|0.00362106639652|951970.485836|0|4.53304E-7|0
1570406400|2019-10-07|0.00347855206768|1122543.25125|0|4.21866E-7|0
1570492800|2019-10-08|0.00323335617335|1268551.41012|0|3.92932E-7|0
1570579200|2019-10-09|0.00375061838295|1208618.95978|0|4.36335E-7|0
1570665600|2019-10-10|0.00339140442039|1189991.6218|0|3.94971E-7|0
1570752000|2019-10-11|0.00325365183764|896544.973568|0|3.90981E-7|0
1570838400|2019-10-12|0.00321641902609|716663.650644|0|3.85821E-7|0
1570924800|2019-10-13|0.00321703843136|709432.145093|0|3.86617E-7|0
1571011200|2019-10-14|0.00339321242834|672872.010785|0|4.05175E-7|0
1571097600|2019-10-15|0.00325450867015|759992.731289|0|3.96632E-7|0
1571184000|2019-10-16|0.00304386370652|702355.356798|0|3.78236E-7|0
1571270400|2019-10-17|0.00319960591281|739861.648342|0|3.94822E-7|0
1571356800|2019-10-18|0.00313751335499|806994.828096|0|3.93507E-7|0
1571443200|2019-10-19|0.00324335486181|679080.238737|0|4.06E-7|0
1571529600|2019-10-20|0.00318111666316|791632.63223|0|3.86899E-7|0
1571616000|2019-10-21|0.00323047632546|739827.518203|0|3.91871E-7|0
1571702400|2019-10-22|0.00334531077247|709838.789221|0|4.14116E-7|0
1571788800|2019-10-23|0.00295287733266|692554.5035|0|3.92948E-7|0
1571875200|2019-10-24|0.00285315912|351732.251026|0|3.80752E-7|0
1571961600|2019-10-25|0.0031538687616|386454.006308|0|3.64159E-7|0
1572048000|2019-10-26|0.0031578367711|384577.359027|0|3.41573E-7|0
1572134400|2019-10-27|0.00328105502345|374260.150367|0|3.43504E-7|0
1572220800|2019-10-28|0.00335812309575|381613.69453|0|3.62799E-7|0
1572307200|2019-10-29|0.00341353752059|419887.918977|869492.288151|3.62076E-7|92.2275755944
1572393600|2019-10-30|0.00326544485152|362584.425674|831770.296548|3.54719E-7|90.3536091518
1572480000|2019-10-31|0.00337367585445|354431.217819|859338.771134|3.6672E-7|93.4104898473
1572566400|2019-11-01|0.00488740037465|657744.994045|1244912.91197|5.27734E-7|134.423787765
1572652800|2019-11-02|0.00481045916623|666951.336034|1225314.53727|5.15883E-7|131.405114894
1572739200|2019-11-03|0.00534385078882|605276.541252|1361179.42805|5.7863E-7|147.387957407
1572825600|2019-11-04|0.00518753782194|558500.544036|1321363.5718|5.51126E-7|140.382170669
1572912000|2019-11-05|0.00467752715034|550225.355917|1191454.24953|5.0067E-7|127.530077312
1572998400|2019-11-06|0.00502113088808|606637.669539|1278976.59207|5.36395E-7|136.629907563
1573084800|2019-11-07|0.00544604178109|537356.543448|1411606.15715|5.87646E-7|152.31699373
1573171200|2019-11-08|0.00579055413426|518160.705046|1500903.26108|6.57653E-7|170.462706932
1573257600|2019-11-09|0.00574013676874|375324.54445|1487835.15282|6.51283E-7|168.81161214
1573344000|2019-11-10|0.00553445462226|400086.668385|1434522.63778|6.11169E-7|158.414121326
1573430400|2019-11-11|0.00576819899496|344939.67794|555006.436275|6.58636E-7|63.3728516443
1573516800|2019-11-12|0.00554161247493|364003.54026|533204.661215|6.2861E-7|60.4838002662
1573603200|2019-11-13|0.00550783465643|426625.555415|529954.616151|6.25303E-7|60.1656062707
1573689600|2019-11-14|0.00497379713191|295135.446321|478570.420914|5.71169E-7|54.9569235523
1573776000|2019-11-15|0.00512290788124|208058.689159|492917.607214|6.03263E-7|58.0449544232
1573862400|2019-11-16|0.00555677580323|191027.935168|534663.651241|6.49857E-7|62.5281509833
1573948800|2019-11-17|0.0057068887467|275286.109862|549107.266981|6.65296E-7|64.0136656781
1574035200|2019-11-18|0.00657869376189|290495.388514|632990.883865|7.91728E-7|76.1787407409
1574121600|2019-11-19|0.00781243562432|412822.280505|751699.457364|9.52023E-7|91.6020568887
1574208000|2019-11-20|0.00884050462479|411645.198914|850618.532919|1.101309E-6|105.966105514
1574294400|2019-11-21|0.00833213945647|416513.89543|801704.488753|1.090202E-6|104.897408596
1574380800|2019-11-22|0.00848694550818|413644.413365|816599.667499|1.163141E-6|111.915476886
1574467200|2019-11-23|0.00761365743195|351636.904511|732573.352968|1.029179E-6|99.0258778482
1574553600|2019-11-24|0.00649583948309|260079.106399|625018.784073|9.21668E-7|88.6813496822
1574640000|2019-11-25|0.00648319754126|238991.737657|623802.397626|9.07231E-7|87.2922457474
1574726400|2019-11-26|0.00535246015344|254116.025417|515004.741976|7.41505E-7|71.3463678853
1574812800|2019-11-27|0.00514126500211|280109.989023|494683.898607|6.8262E-7|65.6805519125
1574899200|2019-11-28|0.00514893160618|241543.758805|495421.566396|6.89918E-7|66.3827532366
1574985600|2019-11-29|0.00533316284792|211392.984901|513147.987593|6.87153E-7|66.1167095724
1575072000|2019-11-30|0.00601955622314|223810.737503|579191.607342|7.95225E-7|76.5152162178
1575158400|2019-12-01|0.00588723927571|293316.376599|566460.292505|7.9297E-7|76.2982438986
1575244800|2019-12-02|0.00552919661997|289422.67585|1451295.03271|7.5515E-7|198.210611645
1575331200|2019-12-03|0.00700985224197|396845.151193|1837737.73793|9.57611E-7|251.052063896
1575417600|2019-12-04|0.00796588892425|308262.639342|2089811.34252|1.098435E-6|288.168959404
1575504000|2019-12-05|0.00754278126199|244844.20072|1977471.26126|1.012684E-6|265.492719089
1575590400|2019-12-06|0.00843323841581|291182.79992|2228916.38957|1.11743E-6|295.338269642
1575676800|2019-12-07|0.00879505592357|388376.603942|2324545.40138|1.163946E-6|307.632531876
1575763200|2019-12-08|0.00834774156259|372036.792198|2206648.49443|1.103564E-6|291.716965702
1575849600|2019-12-09|0.00765839900942|281066.942634|2024247.3288|1.034793E-6|273.513689158
1575936000|2019-12-10|0.00710198219001|380455.806875|1877243.30484|9.75799E-7|257.929700556
1576022400|2019-12-11|0.00684149969029|277938.339947|1808390.83302|9.47914E-7|250.558951354
1576108800|2019-12-12|0.00638694858119|360119.814053|1686833.13646|8.81793E-7|232.887056001
1576195200|2019-12-13|0.00618744179095|230159.36301|1634158.18854|8.51129E-7|224.79070864
1576281600|2019-12-14|0.00620060154191|319399.224588|1637383.43016|8.703E-7|229.818798972
1576368000|2019-12-15|0.00622340583281|369474.307692|1644463.05467|8.70126E-7|229.920737672
1576454400|2019-12-16|0.00612740213033|344452.169901|651374.02691|8.83869E-7|93.9597724362
1576540800|2019-12-17|0.00527798316774|296105.587299|561076.468756|7.94815E-7|84.4928790679
1576627200|2019-12-18|0.00718598055775|452121.320319|763906.300523|9.87519E-7|104.978294879
1576713600|2019-12-19|0.00628129901323|328342.451743|667734.048696|8.72058E-7|92.7042030337
1576800000|2019-12-20|0.00658805044327|335885.280069|700343.286673|9.12622E-7|97.0163626514
1576886400|2019-12-21|0.00728784409353|356732.826511|774734.912729|1.013445E-6|107.734360608
1576972800|2019-12-22|0.00774148894325|481210.14636|822959.668713|1.030606E-6|109.558662235
1577059200|2019-12-23|0.0079874676216|386887.225234|849108.453931|1.085899E-6|115.436589504
1577145600|2019-12-24|0.00817666451437|354204.672679|869221.046397|1.116644E-6|118.704939456
1577232000|2019-12-25|0.00793096226798|374670.091184|843101.647303|1.090143E-6|115.887748301
1577318400|2019-12-26|0.0081677776019|339148.665886|868276.322378|1.128307E-6|119.944775706
1577404800|2019-12-27|0.00757884754176|336314.119008|805670.060102|1.03961E-6|110.515833254
1577491200|2019-12-28|0.00703031275789|311629.338196|747358.021253|9.60689E-7|102.126129349
1577577600|2019-12-29|0.00705735384557|371442.845409|750232.626477|9.50786E-7|101.073390056
1577664000|2019-12-30|0.00691408179077|365175.957255|735002.077985|9.48044E-7|100.781901503
1577750400|2019-12-31|0.00660714900714|344680.021171|702373.561199|9.18476E-7|97.6386726406
1577836800|2020-01-01|0.00748079494228|429898.781133|795246.569818|1.038974E-6|110.448223218
1577923200|2020-01-02|0.0078186827025|356183.080504|831165.758136|1.119278E-6|118.98494706
1578009600|2020-01-03|0.00841979375707|366502.094637|895066.922105|1.146348E-6|121.862625811
1578096000|2020-01-04|0.0093975629307|430470.036874|999008.760827|1.268115E-6|134.807077545
1578182400|2020-01-05|0.0103061553234|437425.777091|1095596.75572|1.390597E-6|147.827537418
1578268800|2020-01-06|0.0106264661207|403439.609906|1129647.42343|1.367765E-6|145.400379633
1578355200|2020-01-07|0.00993265975405|390082.186625|1055892.27609|1.216687E-6|129.340019444
1578441600|2020-01-08|0.011148196872|353071.87536|1185110.05722|1.379751E-6|146.674552426
1578528000|2020-01-09|0.0124450716083|438519.595868|1322974.44109|1.57951E-6|167.909950638
1578614400|2020-01-10|0.0135491428368|409233.224311|1440342.83095|1.659102E-6|176.370985257
1578700800|2020-01-11|0.0126018203924|284477.176712|1339637.63448|1.567871E-6|166.672665711
1578787200|2020-01-12|0.012224117428|242047.283548|1299485.88735|1.492112E-6|158.619098497
1578873600|2020-01-13|0.012293719183|184017.159674|1306884.90809|1.509507E-6|160.468275515
1578960000|2020-01-14|0.0129831573836|322049.559643|1380175.69715|1.470719E-6|156.344913735
1579046400|2020-01-15|0.0122330033234|338439.92587|1300430.50325|1.389007E-6|147.658512327
1579132800|2020-01-16|0.0108275215682|275190.103437|1151020.64061|1.241149E-6|131.940454524
1579219200|2020-01-17|0.0107868622755|310316.162451|1146698.35089|1.208065E-6|128.423456969
1579305600|2020-01-18|0.0102585416477|296995.068251|1090535.1797|1.147127E-6|121.945437475
1579392000|2020-01-19|0.00973522795127|273962.881876|1034904.27079|1.118189E-6|118.869180818
1579478400|2020-01-20|0.00995163392129|221954.082955|1057909.32662|1.149462E-6|122.193659857
1579564800|2020-01-21|0.0104843167305|291209.62017|1114536.2199|1.19877E-6|127.43535117
1579651200|2020-01-22|0.010566056751|323676.989184|1123225.60003|1.217165E-6|129.390833277
1579737600|2020-01-23|0.0114890464856|80625.3968432|1279444.09324|1.366683E-6|152.196659129
1579824000|2020-01-24|0.0107663540062|322332.753323|1198963.55683|1.274814E-6|141.965936366
1579910400|2020-01-25|0.0108424386729|283617.678056|1207437.15398|1.295726E-6|144.294817889
1579996800|2020-01-26|0.0115273239463|265231.064092|1283705.34448|1.340881E-6|149.3231312
1580083200|2020-01-27|0.0122282885134|339184.045825|1361766.1299|1.372451E-6|152.838828157
1580169600|2020-01-28|0.0114992422734|305659.171102|1280577.19451|1.228737E-6|136.834457684
1580256000|2020-01-29|0.0109758306536|321035.989846|1222288.65547|1.17809E-6|131.194265616
1580342400|2020-01-30|0.0108649449713|397807.447147|1209940.22228|1.142597E-6|127.241699964
1580428800|2020-01-31|0.0115450022557|434859.200378|1285672.6502|1.23469E-6|137.497345545
1580515200|2020-02-01|0.0112443534024|376642.85235|1252191.11096|1.197115E-6|133.312846737
1580601600|2020-02-02|0.0108427248804|443923.219963|1207463.47519|1.160349E-6|129.218351607
1580688000|2020-02-03|0.0112192161099|356033.000899|1249389.70199|1.207208E-6|134.436597761
1580774400|2020-02-04|0.0102002094374|338053.143359|1135909.76855|1.111017E-6|123.724426549
1580860800|2020-02-05|0.0103547567298|303394.998965|1153119.02778|1.077114E-6|119.948800431
1580947200|2020-02-06|0.0103330884869|380461.489743|1150705.61106|1.062004E-6|118.266088916
1581033600|2020-02-07|0.0104894380265|413253.757658|1172580.79822|1.070794E-6|119.700643645
1581120000|2020-02-08|0.0105557205126|402465.085283|1175495.55196|1.070004E-6|119.156711385
1581206400|2020-02-09|0.0115704034574|410762.64606|1315556.00794|1.143696E-6|130.038347375
1581292800|2020-02-10|0.0110797685805|359443.394157|1260257.39775|1.124095E-6|127.859082005
1581379200|2020-02-11|0.0107077567262|372811.138205|1217469.72413|1.048933E-6|119.263465056
1581465600|2020-02-12|0.010720941653|385330.155191|1219118.02948|1.038242E-6|118.062347706
1581552000|2020-02-13|0.0100746196978|343180.046917|1198864.96539|9.86317E-7|117.370276153
1581638400|2020-02-14|0.00928519220915|318748.260358|1104921.04887|9.00416E-7|107.147872519
1581724800|2020-02-15|0.0100269609676|373454.550324|1193190.1871|1.013907E-6|120.653095883
1581811200|2020-02-16|0.00980252249726|275351.995474|1166481.38653|9.86722E-7|117.418026534
1581897600|2020-02-17|0.00956356987131|304456.226662|1138045.47792|9.86938E-7|117.443626491
1581984000|2020-02-18|0.00960933761938|384152.654069|1143490.73842|9.4748E-7|112.748104787
1582070400|2020-02-19|0.0104222792633|385066.030659|1240228.38754|1.081891E-6|128.742657583
1582156800|2020-02-20|0.0113868664491|399937.435733|1355424.41566|1.185086E-6|141.065543031
1582243200|2020-02-21|0.0116996125898|366468.353192|1392651.84402|1.207834E-6|143.773328772
1582329600|2020-02-22|0.0112405593823|394552.609739|1341503.82784|1.163236E-6|138.826324706
1582416000|2020-02-23|0.0116186115827|419361.840416|1386621.04886|1.170698E-6|139.716736127
1582502400|2020-02-24|0.0113441941831|292600.597688|1353870.7551|1.175543E-6|140.294961755
1582588800|2020-02-25|0.0113217859235|395420.451846|1351409.60499|1.211961E-6|144.664079266
1582675200|2020-02-26|0.0106796488809|319124.038043|1274559.43745|1.210773E-6|144.499334292
1582761600|2020-02-27|0.00987213370878|289932.467688|1190032.06267|1.123814E-6|135.469669671
1582848000|2020-02-28|0.00955523524811|338830.299448|1151830.05122|1.101791E-6|132.814729413
1582934400|2020-02-29|0.00899278336578|234516.626245|1084028.46033|1.045732E-6|126.056995234
1583020800|2020-03-01|0.00950972292404|294464.009011|1146342.55939|1.110631E-6|133.880197482
1583107200|2020-03-02|0.00935599172171|303420.084317|1127810.77037|1.05483E-6|127.153664763
1583193600|2020-03-03|0.00941247279931|322099.908666|1134619.23809|1.071086E-6|129.113231683
1583280000|2020-03-04|0.00957574061163|322655.392722|1154340.32596|1.093715E-6|131.845606602
1583366400|2020-03-05|0.00977278629333|316735.807636|1178091.96431|1.076445E-6|129.763525617
1583452800|2020-03-06|0.00930693348444|342472.945669|1121934.23875|1.020212E-6|122.984737722
1583539200|2020-03-07|0.00937852620393|282447.433159|1130564.61344|1.05259E-6|126.887847897
1583625600|2020-03-08|0.0084709088718|327765.407056|1021152.96219|1.044744E-6|125.942026585
1583712000|2020-03-09|0.00833183294041|252509.097929|1023877.9041|1.051515E-6|129.218022256
1583798400|2020-03-10|0.00828823310836|331996.160724|1018520.03087|1.047853E-6|128.768008327
1583884800|2020-03-11|0.00758999276867|309685.697093|932715.039261|9.59371E-7|117.894678849
1583971200|2020-03-12|0.00501025825218|124319.469833|615697.580036|1.00794E-6|123.86311994
1584057600|2020-03-13|0.00540843032996|71017.9870583|663502.883924|9.72091E-7|119.255521951
1584144000|2020-03-14|0.0048627132073|57317.7372949|602428.089142|9.35071E-7|115.843359813
1584230400|2020-03-15|0.00518343389673|71958.2265408|642161.080915|9.61263E-7|119.088175797
1584316800|2020-03-16|0.00413274524812|68976.7228958|511994.047128|8.24162E-7|102.103084641
1584403200|2020-03-17|0.00434550563603|80291.9101727|538352.326077|8.31576E-7|103.021584001
1584489600|2020-03-18|0.00448313898967|91415.3179664|555402.971908|8.55816E-7|106.02454015
1584576000|2020-03-19|0.00526393278238|93188.871135|652133.230309|8.50229E-7|105.332383067
1584662400|2020-03-20|0.00580882010133|115615.84219|719637.72593|9.37091E-7|116.093462091
1584748800|2020-03-21|0.00483576824719|13082.3806892|599089.17884|7.81846E-7|96.8606132834
1584835200|2020-03-22|0.00482542676758|93158.4416214|599308.644903|8.27653E-7|102.792897244
1584921600|2020-03-23|0.00472545280955|95886.9534307|586892.07323|7.36475E-7|91.4687664975
1585008000|2020-03-24|0.00518009317024|81088.7736787|643357.524185|7.69153E-7|95.5273107137
1585094400|2020-03-25|0.00486523490982|117370.239178|604252.738955|7.28213E-7|90.4426421229
1585180800|2020-03-26|0.00571254989836|207577.537207|709686.62514|8.50532E-7|105.66405465
1585267200|2020-03-27|0.00567666346215|286908.056283|705203.47266|8.7741E-7|108.999341439
1585353600|2020-03-28|0.0056146927789|307971.398541|697504.9467|8.99474E-7|111.740319397
1585440000|2020-03-29|0.00559567239475|296228.480786|695142.07262|9.44889E-7|117.38215741
1585526400|2020-03-30|0.00589272711066|95209.9685338|732044.738883|9.16465E-7|113.851086097
1585612800|2020-03-31|0.00596940552523|192781.877528|741569.429361|9.27121E-7|115.174716814
1585699200|2020-04-01|0.00627499059732|264320.382177|779531.760211|9.49781E-7|117.989731341
1585785600|2020-04-02|0.0063171354265|280603.280147|784767.343017|9.29862E-7|115.515226736
1585872000|2020-04-03|0.00606585486392|286175.294185|753551.172057|9.00862E-7|111.912604438
1585958400|2020-04-04|0.00610476446621|328079.758245|758384.847947|8.88932E-7|110.430560161
1586044800|2020-04-05|0.00569040358626|191759.660141|706909.477411|8.37917E-7|104.093050625
1586131200|2020-04-06|0.00576163686358|314662.934202|715758.670281|7.92328E-7|98.4296041445
1586217600|2020-04-07|0.00571499347493|316479.750732|718593.87898|7.96358E-7|100.132744996
1586304000|2020-04-08|0.00575953045997|287880.193313|724193.88622|7.85309E-7|98.74346191
1586390400|2020-04-09|0.00558535823442|281113.504452|702293.757074|7.64899E-7|96.1771420823
1586476800|2020-04-10|0.0055312279641|341004.04866|695487.146393|8.05656E-7|101.301807854
1586563200|2020-04-11|0.00532634291425|285073.419512|669725.250557|7.76539E-7|97.6406860607
1586649600|2020-04-12|0.00524066860203|310520.792632|658952.368389|7.51772E-7|94.5264769645
1586736000|2020-04-13|0.00571912462045|320068.473961|719112.207193|8.35514E-7|105.055993103
1586822400|2020-04-14|0.00573847029173|353212.853824|721544.696306|8.3866E-7|105.451565355
1586908800|2020-04-15|0.00571961514053|318058.525431|719173.884285|8.61114E-7|108.274890002
1586995200|2020-04-16|0.00571062570208|301576.271749|718043.568834|8.02414E-7|100.894060003
1587081600|2020-04-17|0.00551963750954|291547.797795|694029.064902|7.77832E-7|97.8031645516
1587168000|2020-04-18|0.00598901215343|396086.922106|759036.381179|8.25198E-7|104.584076243
1587254400|2020-04-19|0.00692531721599|330416.018474|877701.40808|9.63264E-7|122.082229995
1587340800|2020-04-20|0.006468213264|256132.120346|819768.510362|9.3988E-7|119.118525638
1587427200|2020-04-21|0.00747972951348|337268.203273|947966.072069|1.087119E-6|137.779304244
1587513600|2020-04-22|0.00704380230142|361366.63368|892716.958978|9.89686E-7|125.430760043
1587600000|2020-04-23|0.00708566490897|375409.365683|898020.697144|9.53691E-7|120.86858011
1587686400|2020-04-24|0.00821878990176|371810.309321|1041629.25589|1.088452E-6|137.947734446
1587772800|2020-04-25|0.00863495100477|343630.418753|1094370.46324|1.14069E-6|144.567982265
1587859200|2020-04-26|0.0100547919618|379339.463598|1274396.00328|1.30924E-6|165.939805585
1587945600|2020-04-27|0.0112961211823|391255.194882|1431726.9792|1.449038E-6|183.658334131
1588032000|2020-04-28|0.0108566522832|463364.649535|1375969.43065|1.39062E-6|176.246835556
1588118400|2020-04-29|0.0100933536471|338225.648961|1279197.9305|1.146837E-6|145.346291066
1588204800|2020-04-30|0.00998146750791|388278.986969|1270008.58866|1.152787E-6|146.676767694
1588291200|2020-05-01|0.00982479941408|363660.138652|1250073.09169|1.108298E-6|141.015958595
1588377600|2020-05-02|0.011693883272|316075.914674|1487888.78018|1.300969E-6|165.530742307
1588464000|2020-05-03|0.0108975427502|410883.363063|1386563.61915|1.224791E-6|155.837942607
1588550400|2020-05-04|0.0107190938727|352573.192003|1363858.4344|1.202683E-6|153.025001268
1588636800|2020-05-05|0.0110588992388|369127.805338|1406382.01725|1.228348E-6|156.211436674
1588723200|2020-05-06|0.0114033336785|403382.735567|1450526.23888|1.230297E-6|156.496172999
1588809600|2020-05-07|0.0111220092307|364366.041177|1414983.84819|1.117619E-6|142.187692945
1588896000|2020-05-08|0.0114014785962|475533.163482|1450832.29509|1.158373E-6|147.402369261
1588982400|2020-05-09|0.0105807851528|358200.387256|1347186.64926|1.102866E-6|140.421181384
1589068800|2020-05-10|0.0105073799642|353669.046633|1338194.91098|1.199961E-6|152.824177773
1589155200|2020-05-11|0.0101631113727|371368.155767|1294349.68232|1.18151E-6|150.474302315
1589241600|2020-05-12|0.00995045748948|362197.762988|1267266.58974|1.130159E-6|143.93436114
1589328000|2020-05-13|0.0105583459448|323346.432141|1344685.817|1.138982E-6|145.058037427
1589414400|2020-05-14|0.0107546637331|369982.157393|1369688.3834|1.104887E-6|140.715779352
1589500800|2020-05-15|0.00997726676048|321387.691554|1270768.50522|1.069581E-6|136.228676773
1589587200|2020-05-16|0.0103345933567|403840.206821|1316553.04612|1.10212E-6|140.402180629
1589673600|2020-05-17|0.0113127087247|417715.191035|1441157.92633|1.169787E-6|149.022470939
1589760000|2020-05-18|0.0118579512535|402725.69949|1510024.54067|1.219129E-6|155.24728251
1589846400|2020-05-19|0.0118731533559|336407.049005|1511960.41873|1.220383E-6|155.406970363
1589932800|2020-05-20|0.0118026509722|288362.854086|1502982.44882|1.239386E-6|157.826865312
1590019200|2020-05-21|0.0112625926587|249205.917587|1434344.33799|1.240133E-6|157.93679136
1590105600|2020-05-22|0.0110678888941|332157.657861|1409696.51412|1.205314E-6|153.51861231
1590192000|2020-05-23|0.0114307055825|299806.11971|1456233.42469|1.241215E-6|158.126614073
1590278400|2020-05-24|0.0115041126774|362398.444792|1465771.07977|1.308718E-6|166.747410232
1590364800|2020-05-25|0.0126771799697|427562.988812|1615550.25058|1.423293E-6|181.381140624
1590451200|2020-05-26|0.0191357810498|722987.578963|2494785.41088|2.165893E-6|282.373541161
1590537600|2020-05-27|0.0176531765443|476174.715032|2327858.87514|1.922791E-6|253.551313168
1590624000|2020-05-28|0.0275011017636|817855.224827|3625773.12148|2.887027E-6|380.628564906
1590710400|2020-05-29|0.0265435632241|729583.075318|3499523.23618|2.812079E-6|370.746599445
1590796800|2020-05-30|0.0270140626736|564523.947797|3561981.85123|2.784836E-6|367.198944139
1590883200|2020-05-31|0.0252266971438|575090.886199|3326425.48927|2.666371E-6|351.591189591
1590969600|2020-06-01|0.0264702802668|573789.74515|3528122.62433|2.60348E-6|347.007912173
1591056000|2020-06-02|0.0262269717207|646366.821671|3490384.14602|2.7521E-6|366.259830169
1591142400|2020-06-03|0.0268695113631|681271.309398|3574130.88504|2.782468E-6|370.118558579
1591228800|2020-06-04|0.0277453249614|690516.799114|3692449.39892|2.830972E-6|376.756115644
1591315200|2020-06-05|0.0270192458786|673258.696651|3595811.49083|2.795422E-6|372.02409699
1591401600|2020-06-06|0.0276400207805|699011.025542|3678424.49168|2.863159E-6|381.038577099
1591488000|2020-06-07|0.0266815797691|733849.979167|3607128.70922|2.73409E-6|369.626334645
1591574400|2020-06-08|0.0262817661927|673063.143907|3553076.17216|2.689638E-6|363.616684643
1591660800|2020-06-09|0.0300907434999|916272.347788|4068015.06072|3.071832E-6|415.285811733
1591747200|2020-06-10|0.0337589980599|768003.683964|4563928.63408|3.420332E-6|462.399717111
1591833600|2020-06-11|0.0322529573165|533097.009966|4360322.18916|3.459956E-6|467.756267193
1591920000|2020-06-12|0.0405954358974|632896.594774|5488153.47954|4.281838E-6|578.867638665
1592006400|2020-06-13|0.0433866586851|723054.088871|5865502.77302|4.578933E-6|619.032325211
1592092800|2020-06-14|0.0412964080263|713347.126971|5582918.87725|4.399418E-6|594.763442513
1592179200|2020-06-15|0.0439538455173|688478.699681|5942181.55027|4.650855E-6|628.755560492
1592265600|2020-06-16|0.0489383580555|863669.744957|6616044.73774|5.130869E-6|693.649321233
1592352000|2020-06-17|0.0474409556817|568000.042401|6413608.82675|5.004185E-6|676.522734955
1592438400|2020-06-18|0.0468435493339|566609.027142|6332844.63112|4.977087E-6|672.85931862
1592524800|2020-06-19|0.0438676173258|466528.982059|5930524.24105|4.723033E-6|638.513404769
1592611200|2020-06-20|0.0443210804534|591395.612148|5991828.5524|4.749192E-6|642.049876387
1592697600|2020-06-21|0.0436131513348|669250.139229|5896122.62957|4.687757E-6|633.744393232
1592784000|2020-06-22|0.0454964284182|593441.112983|6196042.6521|4.715282E-6|642.16224008
1592870400|2020-06-23|0.0432341276377|485418.363066|5887945.67361|4.489684E-6|611.43862333
1592956800|2020-06-24|0.0409426915319|504139.802864|5575880.8294|4.396006E-6|598.68085522
1593043200|2020-06-25|0.0379893241484|532773.841024|5173669.25123|4.100388E-6|558.421393095
1593129600|2020-06-26|0.0395805747698|575002.766696|5390377.61852|4.319648E-6|588.281853776
1593216000|2020-06-27|0.0342748029997|459277.695379|4667798.08134|3.789201E-6|516.041628533
1593302400|2020-06-28|0.0322577252009|620711.158191|4393097.39585|3.527909E-6|480.456936879
1593388800|2020-06-29|0.0307923575171|459277.252299|4193532.70505|3.350326E-6|456.272360626
1593475200|2020-06-30|0.0297223097956|399174.029171|4047805.63256|3.252608E-6|442.964395212
1593561600|2020-07-01|0.0340872566513|388788.030081|4642256.62206|3.693764E-6|503.044306696
1593648000|2020-07-02|0.0342927716845|482166.253275|4670143.51267|3.758767E-6|511.885754881
1593734400|2020-07-03|0.0326187248334|464215.031962|4442164.30138|3.589483E-6|488.831900218
1593820800|2020-07-04|0.0306998924902|489063.628688|4181907.65879|3.361613E-6|457.91545215
1593907200|2020-07-05|0.0338433476926|408083.826412|4608921.60918|3.729729E-6|507.929320132
1593993600|2020-07-06|0.0490187825086|949187.933381|6675562.83793|5.228405E-6|712.023929063
1594080000|2020-07-07|0.0486171016633|849478.616784|6622530.61801|5.254609E-6|715.773005745
1594166400|2020-07-08|0.052952683888|860259.40697|7211240.77713|5.616336E-6|764.84793985
1594252800|2020-07-09|0.0424233192733|680530.710066|5804572.17816|4.57248E-6|625.629739677
1594339200|2020-07-10|0.0366765676988|574688.47308|5018261.13515|3.952724E-6|540.830357684
1594425600|2020-07-11|0.0396696738847|579096.171866|5427784.31776|4.293094E-6|587.400550748
1594512000|2020-07-12|0.0368375236245|535181.964671|5040268.96554|3.971059E-6|543.337430661
1594598400|2020-07-13|0.0361013154097|585433.088287|4939522.25671|3.905541E-6|534.371295756
1594684800|2020-07-14|0.0367308260724|551042.155986|5025652.88249|3.973816E-6|543.712787606
1594771200|2020-07-15|0.0336232032021|530490.679395|4600455.97009|3.657544E-6|500.439236248
1594857600|2020-07-16|0.0353584932138|585744.512056|4837882.72477|3.871837E-6|529.759376966
1594944000|2020-07-17|0.0364732414155|606612.554891|4990406.78836|3.98554E-6|545.316651314
1595030400|2020-07-18|0.0427288170352|674310.228589|5846655.34061|4.665207E-6|638.348059089
1595116800|2020-07-19|0.0412000818184|673143.164116|5637129.95146|4.485184E-6|613.677545002
1595203200|2020-07-20|0.0476425204131|718595.932166|6519704.17631|5.198747E-6|711.429459096
1595289600|2020-07-21|0.0487508073368|727517.809736|6670230.77604|5.200149E-6|711.499886764
1595376000|2020-07-22|0.0463282395915|725923.96242|6338750.6945|4.863672E-6|665.460301096
1595462400|2020-07-23|0.0409619537196|590620.247081|5604514.89731|4.2753E-6|584.957023889
1595548800|2020-07-24|0.0431678157353|576249.802547|5906326.34442|4.526403E-6|619.313551751
1595635200|2020-07-25|0.0428924719459|687563.426684|5868849.67849|4.432362E-6|606.466942065
1595721600|2020-07-26|0.045905333237|612664.162618|6280863.21312|4.634483E-6|634.099607474
1595808000|2020-07-27|0.0420588323286|558793.2034|5754571.90799|3.826705E-6|523.577281488
1595894400|2020-07-28|0.0455309629848|404336.416776|6229631.99004|4.172244E-6|570.85427122
1595980800|2020-07-29|0.0443470429583|603408.617757|6067642.27754|3.995061E-6|546.61144031
1596067200|2020-07-30|0.045968511492|635121.345537|6288115.46691|4.137128E-6|565.925189244
1596153600|2020-07-31|0.040235988605|626920.993909|5503953.33809|3.553328E-6|486.066135939
1596240000|2020-08-01|0.0434758981315|712361.762282|5947137.2667|3.697058E-6|505.726445085
1596326400|2020-08-02|0.0419915279545|695169.770328|5745345.97503|3.798896E-6|519.770842033
1596412800|2020-08-03|0.0416775481487|566352.759103|5702386.77108|3.705874E-6|507.043427735
1596499200|2020-08-04|0.042275317063|705659.750127|5784171.05889|3.772597E-6|516.172270257
1596585600|2020-08-05|0.0493909971647|723019.36112|6757748.87611|4.204554E-6|575.273262317
1596672000|2020-08-06|0.0538176331923|729905.821046|7361993.34686|4.568648E-6|624.969070267
1596758400|2020-08-07|0.0571624821811|929875.978952|7821017.10192|4.927175E-6|674.140073502
1596844800|2020-08-08|0.0637735308945|866470.096798|8725535.93671|5.425666E-6|742.343147691
1596931200|2020-08-09|0.0662296667719|903031.928618|9114317.90544|5.672417E-6|780.620141247
1597017600|2020-08-10|0.0775893445769|1334131.03255|10702501.6163|6.532128E-6|901.027207529
1597104000|2020-08-11|0.0705521686198|907627.376079|9731800.75068|6.183078E-6|852.879284918
1597190400|2020-08-12|0.0722706080267|898801.419208|9968838.25409|6.238327E-6|860.500202463
1597276800|2020-08-13|0.0760213889502|833522.760592|10486197.3579|6.451163E-6|889.857043395
1597363200|2020-08-14|0.0740300567745|758387.424134|10211508.4301|6.290328E-6|867.671054146
1597449600|2020-08-15|0.0837602687557|915120.546592|11553667.8988|7.059025E-6|973.703066516
1597536000|2020-08-16|0.0801220523734|908244.219641|11051816.8343|6.737019E-6|929.28598047
1597622400|2020-08-17|0.0892379166787|1143319.6713|12309234.2319|7.282111E-6|1004.47448056
1597708800|2020-08-18|0.0883831109185|987812.335237|12191321.1272|7.370644E-6|1016.68618568
1597795200|2020-08-19|0.077505776641|721009.769873|10690910.4989|6.591589E-6|909.223687554
1597881600|2020-08-20|0.0770617992517|771498.8084|10629657.2817|6.487573E-6|894.874999669
1597968000|2020-08-21|0.0716284578422|558258.778551|9880196.73922|6.178868E-6|852.292975512
1598054400|2020-08-22|0.0688608310976|739887.427566|9498434.8227|5.894698E-6|813.095105883
1598140800|2020-08-23|0.0666508977771|645461.221565|9193598.61257|5.713825E-6|788.145626607
1598227200|2020-08-24|0.0655552611509|653256.92811|9042459.72632|5.567517E-6|767.963506884
1598313600|2020-08-25|0.0647163598499|624929.780199|8926739.48518|5.693788E-6|785.380424328
1598400000|2020-08-26|0.064904817735|570409.493697|8952734.68096|5.649614E-6|779.287223305
1598486400|2020-08-27|0.0606438787223|540331.441102|8364993.81292|5.355626E-6|738.735372773
1598572800|2020-08-28|0.0590846671307|586998.08582|8149921.89483|5.11888E-6|706.079499386
1598659200|2020-08-29|0.0643568857534|726810.718161|8877149.78616|5.592912E-6|771.465508059
1598745600|2020-08-30|0.0658965590004|521696.2895|9089523.95933|5.626651E-6|776.119115339
1598832000|2020-08-31|0.0767516139111|1114867.28182|10586823.3415|6.570738E-6|906.342406164
1598918400|2020-09-01|0.0990286605686|1134045.0647|13659629.7815|8.27274E-6|1141.10970531
1599004800|2020-09-02|0.0867911474693|870612.568343|11971634.6352|7.603898E-6|1048.85223106
1599091200|2020-09-03|0.0832731577271|745850.745165|11486364.685|8.12794E-6|1121.13537574
1599177600|2020-09-04|0.0727934032273|752821.888812|10040807.2676|6.924914E-6|955.192692413
1599264000|2020-09-05|0.0533277988001|623698.261062|7358987.23599|5.243861E-6|723.628333338
1599350400|2020-09-06|0.0638440128147|665839.839831|8815137.36895|6.210295E-6|857.474352146
1599436800|2020-09-07|0.0598382367909|490890.874262|8262047.66857|5.770565E-6|796.759491279
1599523200|2020-09-08|0.0542914790486|619846.955387|7496189.92725|5.358672E-6|739.888169816
1599609600|2020-09-09|0.0649287877341|636263.507269|8964915.54716|6.339248E-6|875.27928575
1599696000|2020-09-10|0.0689853898576|688646.228688|9525022.96199|6.656804E-6|919.125210198
1599782400|2020-09-11|0.0661531850029|542798.583064|9133971.80855|6.360324E-6|878.189313284
1599868800|2020-09-12|0.0616347192251|586757.451605|8513591.11882|5.902482E-6|815.308627442
1599955200|2020-09-13|0.0605092879877|591175.31349|8449849.36514|5.86117E-6|818.485975467
1600041600|2020-09-14|0.064646273779|672067.796088|9027560.78639|6.052547E-6|845.210911023
1600128000|2020-09-15|0.0601311858011|606449.276167|8394546.73951|5.569275E-6|777.492388846
1600214400|2020-09-16|0.0579293948125|485355.60623|8087168.17848|5.278351E-6|736.87827018
1600300800|2020-09-17|0.0545501079745|661631.219513|7616251.72056|4.982205E-6|695.612324382
1600387200|2020-09-18|0.0531341251474|602460.120524|7418553.09001|4.854832E-6|677.82858634
1600473600|2020-09-19|0.0536071438356|603490.670932|7486373.65282|4.831934E-6|674.791843055
1600560000|2020-09-20|0.0528391466802|541608.111896|7379120.90145|4.830667E-6|674.614903291
1600646400|2020-09-21|0.0461403314827|580646.275342|6443614.36236|4.410169E-6|615.891290671
1600732800|2020-09-22|0.0460345517834|667892.328966|6429313.50469|4.368243E-6|610.080963616
1600819200|2020-09-23|0.04307841|501906.821877|6052464.25117|4.204336E-6|590.704098408
1600905600|2020-09-24|0.04711633|430985.360646|6581157.29107|4.378814E-6|611.627936267
1600992000|2020-09-25|0.04684558|455803.07439|6543379.16355|4.381073E-6|611.947205738
1601078400|2020-09-26|0.04531203|501076.681252|6329634.67645|4.214789E-6|588.763615497
1601164800|2020-09-27|0.05699153|777826.245648|7961144.13505|5.289105E-6|738.834827744
1601251200|2020-09-28|0.05336535|569932.12851|7457070.55747|4.982921E-6|696.294383515
1601337600|2020-09-29|0.05017262|574949.979877|7010930.42313|4.62649E-6|646.488054507
1601424000|2020-09-30|0.05721118|667351.490062|7996885.58129|5.304949E-6|741.517132972
1601510400|2020-10-01|0.0534051|676867.077744|7466663.33832|5.028988E-6|703.111881233
1601596800|2020-10-02|0.04946067|658225.870788|6915185.9554|4.676701E-6|653.858046662
1601683200|2020-10-03|0.04501924|693907.760996|6296415.65713|4.267498E-6|596.85461647
1601769600|2020-10-04|0.04570087|595854.742366|6394255.56996|4.283286E-6|599.297679962
1601856000|2020-10-05|0.05293279|925965.552558|7380319.39645|4.904209E-6|683.784640994
1601942400|2020-10-06|0.04758849|526061.350581|6634436.23187|4.487615E-6|625.630179707
1602028800|2020-10-07|0.04427806|543943.927339|6172921.62635|4.150172E-6|578.586471311
1602115200|2020-10-08|0.04107026|480871.075377|5726216.46801|3.762499E-6|524.586007848
1602201600|2020-10-09|0.04198254|482913.520961|5853770.26024|3.79436E-6|529.060693437
1602288000|2020-10-10|0.04285828|557114.133622|5975877.77377|3.79399E-6|529.009108973
1602374400|2020-10-11|0.04517948|515427.033172|6349227.08807|3.968619E-6|557.723622694
1602460800|2020-10-12|0.04310224|499452.039783|6057305.45199|3.730064E-6|524.198672817
1602547200|2020-10-13|0.04166704|515387.061861|5855568.13159|3.646719E-6|512.482085631
1602633600|2020-10-14|0.0450918|632764.656078|6337743.64031|3.94521E-6|554.5072405
1602720000|2020-10-15|0.04410851|572885.746366|6199534.91947|3.837074E-6|539.308043994
1602806400|2020-10-16|0.04498231|608071.529248|6322340.85423|3.972957E-6|558.405923422
1602892800|2020-10-17|0.04785261|605528.972555|6725760.96112|4.213082E-6|592.155421441
1602979200|2020-10-18|0.05489367|662453.172607|7715379.22582|4.78028E-6|671.874790037
1603065600|2020-10-19|0.05378988|434094.620014|7560226.7582|4.580967E-6|643.859947109
1603152000|2020-10-20|0.04920901|578826.394597|6916363.75375|4.129542E-6|580.410266502
1603238400|2020-10-21|0.04915986|524899.919675|6908469.80377|3.833519E-6|538.727129282
1603324800|2020-10-22|0.04674003|379160.522005|6568409.46523|3.604845E-6|506.591416794
1603411200|2020-10-23|0.04881815|640535.567838|6860435.74625|3.775123E-6|530.519668928
1603497600|2020-10-24|0.04712158|515877.850132|6622009.73898|3.594855E-6|505.186048945
1603584000|2020-10-25|0.04849219|631636.495695|6814614.21913|3.721245E-6|522.947078485
1603670400|2020-10-26|0.04069428|579005.697503|5718765.53076|3.112314E-6|437.373361173
1603756800|2020-10-27|0.03993593|467699.519504|5612188.41513|2.924805E-6|411.022273364
1603843200|2020-10-28|0.04050358|529544.691639|5691954.8277|3.051971E-6|428.892484749
1603929600|2020-10-29|0.03859182|517738.166315|5423786.67911|2.871867E-6|403.619056546
1604016000|2020-10-30|0.03772593|557635.656435|5302087.80891|2.784916E-6|391.3984141
1604102400|2020-10-31|0.03523551|472052.871145|4952076.50706|2.556819E-6|359.34099727
1604188800|2020-11-01|0.03545907|492559.624473|4983495.10752|2.581261E-6|362.77605602
1604275200|2020-11-02|0.04039052|593564.150594|5676572.54711|2.980743E-6|418.920179384
1604361600|2020-11-03|0.03375215|551926.706409|4749970.34241|2.419457E-6|340.492353664
1604448000|2020-11-04|0.03527876|504852.24187|4958154.6397|2.496073E-6|350.803597575
1604534400|2020-11-05|0.03654738|598855.205088|5137548.211|2.345811E-6|329.755979947
1604620800|2020-11-06|0.03619216|486543.658843|5086508.65451|2.325096E-6|326.773006269
1604707200|2020-11-07|0.03784215|145645.466268|5319151.91583|2.551084E-6|358.584365477
1604793600|2020-11-08|0.04068552|174259.763399|5718812.1926|2.628337E-6|369.442634182
1604880000|2020-11-09|0.03872513|105072.483559|5442861.77651|2.52572E-6|354.992864999
1604966400|2020-11-10|0.03296547|297932.827144|4669351.06917|2.155888E-6|305.367948274
1605052800|2020-11-11|0.03420593|363411.764162|4841534.17151|2.178536E-6|308.351694804
1605139200|2020-11-12|0.03292557|383701.374316|4660309.85704|2.022909E-6|286.324056124
1605225600|2020-11-13|0.03302063|390985.528739|4674152.6804|2.023595E-6|286.444928316
1605312000|2020-11-14|0.03315678|432215.138108|4693019.4221|2.063511E-6|292.069893419
1605398400|2020-11-15|0.03224036|526983.303439|4563621.20248|2.020631E-6|286.020208025
1605484800|2020-11-16|0.03499157|527940.377201|4953046.75711|2.093284E-6|296.303753387
1605571200|2020-11-17|0.03031839|441838.02946|4292484.38772|1.718203E-6|243.263562229
1605657600|2020-11-18|0.0327623|463485.709819|4638490.04887|1.840165E-6|260.530763737
1605744000|2020-11-19|0.03243457|389173.685446|4592085.25858|1.820419E-6|257.734856801
1605830400|2020-11-20|0.03823948|668356.492845|5414323.82001|2.053533E-6|290.759514436
1605916800|2020-11-21|0.04264427|663065.871365|6037550.16967|2.287509E-6|323.864152232
1606003200|2020-11-22|0.04806754|565361.542347|6805365.35011|2.616632E-6|370.460746416
1606089600|2020-11-23|0.04604657|578133.353156|6519237.44608|2.50742E-6|354.998566822
1606176000|2020-11-24|0.04353747|688600.177487|6163983.96688|2.278558E-6|322.595570657
1606262400|2020-11-25|0.04514017|603875.214045|6391470.87874|2.409774E-6|341.203862222
1606348800|2020-11-26|0.03901024|571531.184661|5523009.23741|2.274567E-6|322.029665855
1606435200|2020-11-27|0.03776297|559711.714378|5346417.21774|2.207276E-6|312.502390853
1606521600|2020-11-28|0.03520995|525832.706439|4983869.84644|1.987307E-6|281.297742056
1606608000|2020-11-29|0.0340387|379823.270717|4818081.15847|1.872575E-6|265.057664521
1606694400|2020-11-30|0.0381375|498489.899058|5428761.16841|1.943229E-6|276.612943599
1606780800|2020-12-01|0.03601234|508642.177252|5126246.53398|1.915245E-6|272.62927216
1606867200|2020-12-02|0.03977908|522995.573647|5662424.45006|2.071709E-6|294.901131324
1606953600|2020-12-03|0.04296312|469405.778189|6116088.71277|2.209423E-6|314.526204615
1607040000|2020-12-04|0.04357131|626732.679866|6202222.57813|2.330046E-6|331.673844768
1607126400|2020-12-05|0.04786565|526961.713742|6813503.18802|2.49896E-6|355.717971588
1607212800|2020-12-06|0.05120679|654330.663688|7289094.18821|2.647013E-6|376.79235653
1607299200|2020-12-07|0.05372472|636960.196801|7647506.24457|2.799383E-6|398.481350362
1607385600|2020-12-08|0.05223845|693410.697296|7436300.76071|2.851266E-6|405.886306443
1607472000|2020-12-09|0.06356794|1004916.82503|9048626.56609|3.42612E-6|487.693646367
1607558400|2020-12-10|0.06934379|1204000.85796|9926230.10713|3.796541E-6|543.456588934
1607644800|2020-12-11|0.07940886|1186274.74343|11366981.4028|4.397214E-6|629.439205675
1607731200|2020-12-12|0.08093864|829287.380122|11606159.1174|4.30441E-6|617.228895452
1607817600|2020-12-13|0.08678192|856167.334504|12441870.9738|4.533496E-6|649.964558195
1607904000|2020-12-14|0.0839|1177658.13401|12029986.2681|4.359201E-6|625.04324398
1607990400|2020-12-15|0.08639279|636338.94536|12404625.1351|4.44932E-6|638.851305835
1608076800|2020-12-16|0.09958834|638486.943746|14280494.3024|4.673184E-6|670.112359399
1608163200|2020-12-17|0.1021252|1121131.70443|14644247.2688|4.478162E-6|642.146224809
1608249600|2020-12-18|0.10553844|1047037.79778|15134424.7197|4.561268E-6|654.095011944
1608336000|2020-12-19|0.10677869|972771.869049|15311968.0526|4.473374E-6|641.477805875
1608422400|2020-12-20|0.11405869|1085938.69447|16335200.8943|4.858255E-6|695.787155023
1608508800|2020-12-21|0.10291184|1093252.74218|14859805.4115|4.513067E-6|651.657743452
1608595200|2020-12-22|0.1036121|865280.519423|14960860.4377|4.356556E-6|629.056126696
1608681600|2020-12-23|0.13382831|2208684.33523|19327520.5167|5.7582E-6|831.600792382
1608768000|2020-12-24|0.14194583|1150043.39827|20497245.7741|5.980204E-6|863.552745206
1608854400|2020-12-25|0.13379076|966573.793778|19318458.2744|5.424362E-6|783.240269823
1608940800|2020-12-26|0.13366102|940495.387476|19299677.9236|5.055824E-6|730.024167392
1609027200|2020-12-27|0.13041546|1362306.33708|18831014.0914|4.963992E-6|716.763206612
1609113600|2020-12-28|0.14125848|1462451.76873|20397933.7699|5.215414E-6|753.113507625
1609200000|2020-12-29|0.14247008|1036789.8204|20572855.443|5.206776E-6|751.864882592
1609286400|2020-12-30|0.15042641|1166124.2723|21731300.2638|5.215723E-6|753.487652905
1609372800|2020-12-31|0.14081683|835539.914371|20335305.375|4.855465E-6|701.17587161
1609459200|2021-01-01|0.12332729|1104176.3285|17809639.0885|4.198497E-6|606.303084128
1609545600|2021-01-02|0.12317361|1095350.15349|17791108.4821|3.833927E-6|553.76968467
1609632000|2021-01-03|0.13383826|1263190.0153|19327823.7637|4.082672E-6|589.58600404
1609718400|2021-01-04|0.14713702|1370131.53306|21249817.0694|4.602071E-6|664.640121774
1609804800|2021-01-05|0.15072214|1248297.14698|21885878.9248|4.433991E-6|643.845623342
1609891200|2021-01-06|0.16470538|1374325.47794|23916317.9296|4.472728E-6|649.469888965
1609977600|2021-01-07|0.19517205|2252710.37262|28337074.2258|4.957249E-6|719.744107154
1610064000|2021-01-08|0.25113228|2638280.28467|36449707.2598|6.155563E-6|893.427437401
1610150400|2021-01-09|0.27129852|2251515.02235|39654455.0759|6.739575E-6|985.092635479
1610236800|2021-01-10|0.3239138|2723525.5175|47354818.3161|8.444835E-6|1234.5989184
1610323200|2021-01-11|0.25148009|1956182.12646|36914737.644|7.07067E-6|1037.90295294
1610409600|2021-01-12|0.27846728|1966302.07296|40881922.7922|8.208814E-6|1205.14015206
1610496000|2021-01-13|0.31200103|2032462.63155|45614496.5267|8.360972E-6|1222.37265772
1610582400|2021-01-14|0.29740491|2298644.41938|43477824.7879|7.589313E-6|1109.48679655
1610668800|2021-01-15|0.27409032|2053652.67233|40069426.3429|7.442976E-6|1088.09307313
1610755200|2021-01-16|0.30364884|1798484.84454|44390603.9854|8.393158E-6|1227.00074522
1610841600|2021-01-17|0.28010638|1913618.9277|40974835.9835|7.826107E-6|1144.82737135
1610928000|2021-01-18|0.30346625|1759055.65149|44438928.799|8.28462E-6|1213.18149319
1611014400|2021-01-19|0.29487586|1899875.4774|43180971.4632|8.175144E-6|1197.1500813
1611100800|2021-01-20|0.31099418|2195829.59793|45556851.8707|8.748632E-6|1281.56781614
1611187200|2021-01-21|0.28497639|2039135.0332|41797866.3849|9.244767E-6|1355.94227938
1611273600|2021-01-22|0.26065048|1647479.482|38232895.3542|7.89712E-6|1158.37025338
1611360000|2021-01-23|0.24501672|1694667.13518|36063434.7757|7.640621E-6|1124.60503544
1611446400|2021-01-24|0.24978488|1848448.05685|36765249.2794|7.735822E-6|1138.61745439
1611532800|2021-01-25|0.24953109|1684021.71899|36752309.5622|7.709574E-6|1135.50840595
1611619200|2021-01-26|0.25441747|1635362.34256|37472001.3744|7.811441E-6|1150.51190427
1611705600|2021-01-27|0.23322735|1732113.22478|34267588.1843|7.663747E-6|1126.01770823
1611792000|2021-01-28|0.26726737|1929847.53|39269551.2|7.986213E-6|1173.41297704
1611878400|2021-01-29|0.2461513|2015936.23|36166970.91|7.172996E-6|1053.92714834
1611964800|2021-01-30|0.24451233|1594099.31|35926157.1|7.134979E-6|1048.34131047
1612051200|2021-01-31|0.2366654|1413206.78|34773101.69|7.146912E-6|1050.09138533
1612137600|2021-02-01|0.25826623|1581064.26|37946899.03|7.700894E-6|1131.48763994
1612224000|2021-02-02|0.23565805|1656490.49|34625093.26|6.636332E-6|975.072204851
1612310400|2021-02-03|0.25955911|1912776.85|38136821.93|6.926732E-6|1017.7394461
1612396800|2021-02-04|0.2538924|1620054.3|37304216.8|6.875696E-6|1010.24077221
1612483200|2021-02-05|0.26571613|2133675.5|39200898.16|6.966076E-6|1027.69988352
1612569600|2021-02-06|0.28423705|1864616.65|41933232.77|7.238755E-6|1067.9269236
1612656000|2021-02-07|0.27102522|1778597.26|39984022.11|6.966613E-6|1027.77596942
1612742400|2021-02-08|0.30625021|2095340.34|45180721.23|6.6293E-6|978.012570996
1612828800|2021-02-09|0.3605547|2928446.28|53192090|7.757017E-6|1144.38099516
1612915200|2021-02-10|0.36523051|2247717.98|53950827.73|8.131017E-6|1201.09105189
1613001600|2021-02-11|0.42707752|3190163.18|63176867.06|8.914287E-6|1318.67564636
1613088000|2021-02-12|0.52948499|3370540.26|78325674.76|1.1145914E-5|1648.7931695
1613174400|2021-02-13|0.51231708|2836453.66|75785905.67|1.0875946E-5|1608.85406676
1613260800|2021-02-14|0.55811664|2920209.81|82560848.17|1.1456233E-5|1694.69291099
1613347200|2021-02-15|0.70713582|5863413.72|104604894.93|1.4748879E-5|2181.76606883
1613433600|2021-02-16|0.67688134|4122599.57|100129423.08|1.3757787E-5|2035.15622866
1613520000|2021-02-17|0.61189866|3103446.63|90516692.14|1.1733659E-5|1735.7318602
1613606400|2021-02-18|0.60237276|2991772.68|89107549.34|1.1655866E-5|1724.22414104
1613692800|2021-02-19|0.5480018|3022166.11|81064584.08|9.805334E-6|1450.47940075
1613779200|2021-02-20|0.60136879|3499541.1|89560041.17|1.0719678E-5|1596.44933188
1613865600|2021-02-21|0.62864872|3197801.72|93622571.38|1.0925432E-5|1627.08839569
1613952000|2021-02-22|0.57272089|2517856.95|85293424.25|1.0565379E-5|1573.46688264
1614038400|2021-02-23|0.4485385|2131791.93|66799352.06|9.186764E-6|1368.15431168
1614124800|2021-02-24|0.4762823|2656391.28|71407427.42|9.582117E-6|1436.61505835
1614211200|2021-02-25|0.48220538|2657907.04|72319565.21|1.0239242E-5|1535.64758966
1614297600|2021-02-26|0.44815233|2368181.93|67212401.99|9.671011E-6|1450.42619544
1614384000|2021-02-27|0.40753526|1358567.74|61120788.24|8.823315E-6|1323.29155443
1614470400|2021-02-28|0.4216315|1728975.52|63234896.02|9.340991E-6|1400.93089489
1614556800|2021-03-01|0.4889153|2056645.17|73325896.31|9.850959E-6|1477.41418235
1614643200|2021-03-02|0.46894442|2541928.81|70330729.95|9.693142E-6|1453.74531244
1614729600|2021-03-03|0.61843209|3575704.75|92750209.96|1.2236913E-5|1835.24798982
1614816000|2021-03-04|0.60605027|3404453.88|90892957.37|1.2480142E-5|1871.72099565
1614902400|2021-03-05|0.61217869|2725545.72|91812072.12|1.2512005E-5|1876.49966291
1614988800|2021-03-06|0.64376676|2882652.43|96549523.48|1.3161632E-5|1973.92810064
1615075200|2021-03-07|0.58228525|2493381.64|87328775.24|1.1371272E-5|1705.41715883
1615161600|2021-03-08|0.59287245|2597415.12|88916601.37|1.1347596E-5|1701.86634586
1615248000|2021-03-09|0.55986283|2801094.46|83965951.99|1.0211981E-5|1531.55140942
1615334400|2021-03-10|0.56190502|2793425.92|84272231.75|1.0032487E-5|1504.63163595
1615420800|2021-03-11|0.57023333|2743262.61|85521265.21|9.864754E-6|1479.47550359
1615507200|2021-03-12|0.57241558|3186021.74|85848206.96|9.984209E-6|1497.38489047
1615593600|2021-03-13|0.60722611|3778976.89|91068745.85|9.915015E-6|1487.00453795
1615680000|2021-03-14|0.60747382|3257133.9|91105895.84|1.0243678E-5|1536.29577137
1615766400|2021-03-15|0.5756231|2827443.62|86329084.03|1.0296046E-5|1544.1496707
1615852800|2021-03-16|0.60294018|2808480.18|90425872.61|1.0614228E-5|1591.86742038
1615939200|2021-03-17|0.61930312|2729501.24|92879902.13|1.0519683E-5|1577.6880431
1616025600|2021-03-18|0.63199145|2595167.88|95098829.01|1.0922973E-5|1643.63290296
1616112000|2021-03-19|0.63961267|2419270.65|96245534.63|1.0962286E-5|1649.54686848
1616198400|2021-03-20|0.58052791|2774221.77|87347430.74|9.955267E-6|1497.89007523
1616284800|2021-03-21|0.61798661|2534327.57|92991082.06|1.0743217E-5|1616.57770164
1616371200|2021-03-22|0.68630905|3552098.94|103271747.36|1.2586096E-5|1893.88166506
1616457600|2021-03-23|0.67649346|3023332.9|101794755.04|1.235854E-5|1859.64037546
1616544000|2021-03-24|0.6555986|2724616.92|98650619.99|1.2422695E-5|1869.29405233
1616630400|2021-03-25|0.65280061|2286804.76|98555897.28|1.2625688E-5|1906.15019434
1616716800|2021-03-26|0.71581787|2627474.65|108069863.25|1.2982458E-5|1960.01318144
1616803200|2021-03-27|0.72323156|2639578.73|109189137.49|1.2920961E-5|1950.72873636
1616889600|2021-03-28|0.71062206|2561375.67|107285429.88|1.2700851E-5|1917.49783194
1616976000|2021-03-29|0.76549332|2798495.42|115569561.8|1.325525E-5|2001.19765127
1617062400|2021-03-30|0.72280724|3072210.36|109124966.76|1.2268085E-5|1852.15959906
1617148800|2021-03-31|0.81423982|3366493.73|122928892.27|1.3819687E-5|2086.41087392
1617235200|2021-04-01|0.79347919|2733049.89|119794462.18|1.3426996E-5|2027.122809
1617321600|2021-04-02|0.80110807|2204950.09|120946102.33|1.349023E-5|2036.6674599
1617408000|2021-04-03|0.87910637|3236379.02|133160805.02|1.5261233E-5|2311.66345874
1617494400|2021-04-04|0.90348904|2914092.34|136854119.63|1.5376297E-5|2329.09254672
1617580800|2021-04-05|0.87199894|3622215.88|132084090.78|1.4765158E-5|2236.51931234
1617667200|2021-04-06|0.84874891|3094875.43|128986719.43|1.458523E-5|2216.55774478
1617753600|2021-04-07|0.77383786|2934689|117602279.42|1.3806468E-5|2098.20711995
1617840000|2021-04-08|0.90237566|3597845.25|137136525.07|1.5471785E-5|2351.28996224
1617926400|2021-04-09|0.88665245|2755982.34|134747024.75|1.5222807E-5|2313.45207651
1618012800|2021-04-10|0.89509868|3145864.6|136030488.21|1.4969899E-5|2275.01471617
1618099200|2021-04-11|0.92465838|3271394.73|140457849.31|1.5358507E-5|2332.99444259
1618185600|2021-04-12|0.8589445|2701529.46|130475751.46|1.4341209E-5|2178.46440733
1618272000|2021-04-13|0.83992342|2765504.67|127645107.3|1.322642E-5|2010.04967821
1618358400|2021-04-14|0.82392402|2806981.9|125213640.48|1.3055427E-5|1984.06346096
1618444800|2021-04-15|0.83507998|2173088.11|127326578.41|1.3189497E-5|2011.03315153
1618531200|2021-04-16|0.83276363|2502420.02|126967797.07|1.3524864E-5|2062.07635143
1618617600|2021-04-17|0.73446389|2519158.76|111980469.35|1.2103125E-5|1845.31007794
1618704000|2021-04-18|0.71643477|3353126.63|109231648.88|1.2744279E-5|1943.06399863
1618790400|2021-04-19|0.71611019|2754655.61|109177184.15|1.2850958E-5|1959.23955232
1618876800|2021-04-20|0.71459013|2495063.29|108945438.13|1.2653653E-5|1929.15870533
1618963200|2021-04-21|0.67761051|2416390.04|103307572.99|1.2570204E-5|1916.4361356
1619049600|2021-04-22|0.62547565|2301775.63|95040880.97|1.208362E-5|1836.10327613
1619136000|2021-04-23|0.58570499|2345134.78|88997738.69|1.1463362E-5|1741.85522269
1619222400|2021-04-24|0.51639582|1962997.41|78466225.49|1.031742E-5|1567.72958425
1619308800|2021-04-25|0.51769688|2293632.15|78715690.86|1.0564325E-5|1606.30317271
1619395200|2021-04-26|0.58491719|2218760.83|88936523.35|1.0827438E-5|1646.3094417
1619481600|2021-04-27|0.63577823|2001455.47|96669934.12|1.1552648E-5|1756.57747997
1619568000|2021-04-28|0.63353117|2157292.91|96328268.93|1.1555578E-5|1757.02298156
1619654400|2021-04-29|0.57696457|2257643.83|87727330.51|1.0773287E-5|1638.07581691
1619740800|2021-04-30|0.60850181|2485077.06|92521018.58|1.0536796E-5|1602.09071275
1619827200|2021-05-01|0.58542519|1860037.92|89012281.95|1.012355E-5|1539.25779472
1619913600|2021-05-02|0.5581118|1698778.53|84859356.08|9.855221E-6|1498.45910458
1620000000|2021-05-03|0.53612475|2000958.37|81516286.95|9.372763E-6|1425.10271765
1620086400|2021-05-04|0.4856655|1904853.06|73844097.15|9.106193E-6|1384.5714809
1620172800|2021-05-05|0.52667793|1644138.85|80079923.33|9.171738E-6|1394.53740893
1620259200|2021-05-06|0.4789364|1687508.89|72820955.42|8.492305E-6|1291.23149508
1620345600|2021-05-07|0.43542477|1494457.68|66205132.77|7.591564E-6|1154.27632321
1620432000|2021-05-08|0.48633613|1609962.72|73946064.88|8.270492E-6|1257.50545825
1620518400|2021-05-09|0.53213942|2026836.94|80910327.23|9.138215E-6|1389.44031988
1620604800|2021-05-10|0.49293253|1673674.54|74923035.71|8.82446E-6|1341.26942627
1620691200|2021-05-11|0.49436513|1591050.05|75140783.27|8.718259E-6|1325.12746198
1620777600|2021-05-12|0.44617718|1370950.27|68273510.94|9.077769E-6|1389.06960937
1620864000|2021-05-13|0.40993565|1383168.81|62954396.23|8.245516E-6|1266.27552735
1620950400|2021-05-14|0.42799002|1525954.52|65727030.83|8.580302E-6|1317.68907622
1621036800|2021-05-15|0.35975725|1240585.04|55248429.14|7.693666E-6|1181.52715707
1621123200|2021-05-16|0.33224966|1196459.67|51024048.92|7.151912E-6|1098.32921352
1621209600|2021-05-17|0.33134785|1109263.73|50885556.49|7.610629E-6|1168.77502571
1621296000|2021-05-18|0.34301878|1216996.64|52677878.02|7.994024E-6|1227.65354469
1621382400|2021-05-19|0.25282674|985132.48|38826958.72|6.832704E-6|1049.30798124
1621468800|2021-05-20|0.2701625|1014447.12|41489235.65|6.624433E-6|1017.32350635
1621555200|2021-05-21|0.18284311|1010947.69|28079474.12|4.901344E-6|752.706306523
1621641600|2021-05-22|0.20632182|1047508.83|31685133.31|5.496546E-6|844.112332639
1621728000|2021-05-23|0.15072247|930877.42|23146663.13|4.33477E-6|665.69676662
1621814400|2021-05-24|0.19940175|955638.8|30622377.74|5.151704E-6|791.153667872
1621900800|2021-05-25|0.19100283|941526.28|29332517.31|4.973744E-6|763.823405001
1621987200|2021-05-26|0.19952369|1020464.32|30641074.21|5.077688E-6|779.786173879
1622073600|2021-05-27|0.2207136|1327905.04|33895233.42|5.742222E-6|881.839429194
1622160000|2021-05-28|0.18204144|1023728.3|27956306.08|5.099542E-6|783.142327482
1622246400|2021-05-29|0.16249722|918770.95|24954878.6|4.694271E-6|720.904412522
1622332800|2021-05-30|0.16560998|1248741.91|25432908.51|4.641779E-6|712.843154927
1622419200|2021-05-31|0.19582889|1173379.89|30073659.6|5.245484E-6|805.554789455
1622505600|2021-06-01|0.21113974|1499121.94|32424933.18|5.755491E-6|883.87629488
1622592000|2021-06-02|0.27644689|1789518.45|42454090.95|7.357168E-6|1129.84407025
1622678400|2021-06-03|0.28079514|1318607.38|43121852.67|7.16154E-6|1099.80134546
1622764800|2021-06-04|0.26921024|1166322.53|41342713.94|7.296777E-6|1120.5686834
1622851200|2021-06-05|0.26100096|911318.31|40082011|7.341395E-6|1127.42066215
1622937600|2021-06-06|0.25699355|861933.9|39444294.48|7.166105E-6|1099.87957244
1623024000|2021-06-07|0.22463641|895106.67|34497392.77|6.693435E-6|1027.91019575
1623110400|2021-06-08|0.18911517|904555.68|29042400.04|5.649845E-6|867.646200218
1623196800|2021-06-09|0.20965511|869517.72|32196715.92|5.613989E-6|862.139773321
1623283200|2021-06-10|0.19432021|854668.4|29841737.62|5.294454E-6|813.068836788
1623369600|2021-06-11|0.17556157|793578.39|26960974.37|4.702408E-6|722.148369744
1623456000|2021-06-12|0.15485091|868249.53|23780440.82|4.355554E-6|668.882050066
1623542400|2021-06-13|0.18490815|892261.38|28396327.67|4.729367E-6|726.288457289
1623628800|2021-06-14|0.18966578|870802.57|29126956.86|4.715887E-6|724.21834453
1623715200|2021-06-15|0.18814064|1002525.3|28892740.71|4.656224E-6|715.055889677
1623801600|2021-06-16|0.16912708|802325.45|25972830.82|4.410431E-6|677.309501271
1623888000|2021-06-17|0.16423057|812917.34|25220874.39|4.31578E-6|662.773960261
1623974400|2021-06-18|0.149932|763776.66|23025043.39|4.189537E-6|643.386810081
1624060800|2021-06-19|0.14551939|820648.27|22347400.54|4.085802E-6|627.456271093
1624147200|2021-06-20|0.14364023|821149.11|22058817.09|4.023728E-6|617.923543926
1624233600|2021-06-21|0.10904789|767238.43|16746474.19|3.442528E-6|528.668700516
1624320000|2021-06-22|0.09659729|789603.74|14834437.22|2.971707E-6|456.364779258
1624406400|2021-06-23|0.10749908|654369.89|16508624.18|3.187705E-6|489.535574088
1624492800|2021-06-24|0.10410551|490577.81|15987473.45|3.00341E-6|461.233393261
1624579200|2021-06-25|0.09869848|500026.92|15157116.1|3.11964E-6|479.082815361
1624665600|2021-06-26|0.10305183|258393.14|15825660.62|3.201732E-6|491.689706318
1624752000|2021-06-27|0.1360879|503532.44|20899007.48|3.927541E-6|603.152144585
1624838400|2021-06-28|0.15246999|828978.75|23414779.7|4.427848E-6|679.9835526
1624924800|2021-06-29|0.17093164|419862.59|26249930.96|4.765604E-6|731.852663338
1625011200|2021-06-30|0.1632745|479000.96|25073977.01|4.659549E-6|715.564429859
1625097600|2021-07-01|0.13686502|336961.19|21018286.43|4.076747E-6|626.063811985
1625184000|2021-07-02|0.13216474|615643.21|20296468.11|3.899004E-6|598.767949354
1625270400|2021-07-03|0.13799898|713383.59|21192429.17|3.980524E-6|611.28693074
1625356800|2021-07-04|0.13818938|490194.55|21221668.18|3.916069E-6|601.388593595
1625443200|2021-07-05|0.1353574|595953.29|20786763.36|4.011065E-6|615.977101929
1625529600|2021-07-06|0.1421515|569095.46|21830047.35|4.152204E-6|637.649338395
1625616000|2021-07-07|0.14413965|549140.01|22135365.72|4.257518E-6|653.822303506
1625702400|2021-07-08|0.12101051|489857.72|18583449.44|3.680662E-6|565.235169926
1625788800|2021-07-09|0.11641161|446583.13|17877201.13|3.444333E-6|528.942377824
1625875200|2021-07-10|0.11248171|434719.28|17273691.9|3.355608E-6|515.317012243
1625961600|2021-07-11|0.11353496|467369.99|17435437.01|3.315839E-6|509.209692061
1626048000|2021-07-12|0.11471175|407537.93|17616156.53|3.459774E-6|531.313665273
1626134400|2021-07-13|0.10267185|653056.08|15767201.54|3.139617E-6|482.147482464
1626220800|2021-07-14|0.11754358|617164.65|18050920|3.581206E-6|549.95826237
1626307200|2021-07-15|0.10067593|540084|15460552.76|3.167829E-6|486.475639104
1626393600|2021-07-16|0.09081865|528219.55|13946794.67|2.890331E-6|443.860957913
1626480000|2021-07-17|0.09240041|455772.08|14189701.84|2.93027E-6|449.99429776
1626566400|2021-07-18|0.08850593|429877.02|13511979.52|2.783485E-6|424.947710444
1626652800|2021-07-19|0.08506858|354035.62|12987207.82|2.760369E-6|421.418646731
1626739200|2021-07-20|0.07860373|497879.24|12000185.37|2.637059E-6|402.591541542
1626825600|2021-07-21|0.08698849|651349.65|13280184.75|2.709019E-6|413.57509265
1626912000|2021-07-22|0.09292773|487033.73|14186872.06|2.875853E-6|439.043960015
1626998400|2021-07-23|0.09886284|463050.86|15092959.5|2.943963E-6|449.442018138
1627084800|2021-07-24|0.10157005|705523.56|15506191.76|2.961878E-6|452.175107108
1627171200|2021-07-25|0.0985244|556926.96|15041227.54|2.787097E-6|425.492163901
1627257600|2021-07-26|0.1229212|1100273.74|18765525.57|3.292162E-6|502.591499201
1627344000|2021-07-27|0.12613303|547540.43|19255853.6|3.200782E-6|488.641156068
1627430400|2021-07-28|0.13512148|1413541.27|20628058.89|3.378383E-6|515.754293669
1627516800|2021-07-29|0.18858721|3602515.22|28789644.23|4.713688E-6|719.589629282
1627603200|2021-07-30|0.24003295|4614899.73|36642349.7|5.683197E-6|867.571272561
1627689600|2021-07-31|0.23575613|3312990.5|35989470.24|5.663648E-6|864.587025355
1627776000|2021-08-01|0.22922169|3105383.46|34991907.33|5.734141E-6|875.347051534
1627862400|2021-08-02|0.21646176|2755689.56|33043911.66|5.52171E-6|842.915152552
1627948800|2021-08-03|0.18213823|2487751.44|27804076.03|4.773892E-6|728.752311511
1628035200|2021-08-04|0.19750522|2826508.23|30149904.47|4.968997E-6|758.535824328
1628121600|2021-08-05|0.20436199|2726445.35|31196614.75|5.000348E-6|763.321643971
1628208000|2021-08-06|0.2010314|2628225.09|30688187.81|4.695185E-6|716.737380741
1628294400|2021-08-07|0.21807845|2838060.66|33290484.04|4.894502E-6|747.163879396
1628380800|2021-08-08|0.20271986|3107714.09|30945884.8|4.628506E-6|706.557381561
1628467200|2021-08-09|0.20277949|2205200.8|30954987.78|4.373509E-6|667.6312168
1628553600|2021-08-10|0.20621512|1750323.77|31479447.84|4.523746E-6|690.565397185
1628640000|2021-08-11|0.19990376|1642303.59|30515996.94|4.384466E-6|669.303824198
1628726400|2021-08-12|0.18176914|1106253.02|27747684.14|4.091293E-6|624.549942241
1628812800|2021-08-13|0.19576517|1624855.2|29884226.23|4.096078E-6|625.280388783
1628899200|2021-08-14|0.20959315|1533597.92|31995114.96|4.450249E-6|679.34581047
1628985600|2021-08-15|0.20320644|2021943.18|31020112.47|4.319222E-6|659.343041603
1629072000|2021-08-16|0.1717758|1445976.27|26222098.97|3.733893E-6|569.990137082
1629158400|2021-08-17|0.16175508|1143226.25|24692395.53|3.619058E-6|552.460000527
1629244800|2021-08-18|0.16366931|1086380.21|24984598.85|3.653236E-6|557.677159905
1629331200|2021-08-19|0.17803441|1515912.94|27177473.51|3.810866E-6|581.739843242
1629417600|2021-08-20|0.21843772|2511726.55|33344624.99|4.427267E-6|675.824476861
1629504000|2021-08-21|0.23182501|2422713.01|35388143.92|4.740266E-6|723.6027529
1629590400|2021-08-22|0.25811411|2560381.28|39400908.71|5.233282E-6|798.856235855
1629676800|2021-08-23|0.26504697|2140120.16|40459001.45|5.349497E-6|816.592269965
1629763200|2021-08-24|0.26129747|2318999.19|39886646.69|5.477232E-6|836.090826379
1629849600|2021-08-25|0.26252158|2308506.58|40073281.02|5.361874E-6|818.477031853
1629936000|2021-08-26|0.24898433|2018310.38|38006853.02|5.30406E-6|809.651871784
1630022400|2021-08-27|0.26646354|2069038.23|40675011.4|5.431528E-6|829.109540913
1630108800|2021-08-28|0.2799001|1103458.29|42726068.64|5.723647E-6|873.700776074
1630195200|2021-08-29|0.29366594|1153178.73|44827390.64|6.014068E-6|918.032835444
1630281600|2021-08-30|0.29533146|1235474|45080933.38|6.276306E-6|958.04806118
1630368000|2021-08-31|0.24765189|2046580.05|37802875.96|5.250568E-6|801.474080507
1630454400|2021-09-01|0.2798508|1169958.05|42717884.96|5.729126E-6|874.523658283
1630540800|2021-09-02|0.3116717|1194483.08|47575038.26|6.318388E-6|964.468544438
1630627200|2021-09-03|0.33937265|1146558.57|51803141.33|6.78401E-6|1035.53727389
1630713600|2021-09-04|0.34606791|2798240.58|52825132.12|6.929032E-6|1057.67400064
1630800000|2021-09-05|0.34649835|1392580.78|52890835.76|6.695179E-6|1021.97777528
1630886400|2021-09-06|0.3297283|1898835.15|50330990.75|6.264605E-6|956.253304031
1630972800|2021-09-07|0.29389742|1344762.16|44861628.63|6.278366E-6|958.353849773
1631059200|2021-09-08|0.28440011|1754924.23|43411923.24|6.170352E-6|941.866187702
1631145600|2021-09-09|0.25836344|905259.17|39437584.99|5.569207E-6|850.105086035
1631232000|2021-09-10|0.25418431|811772.59|38799666.65|5.66315E-6|864.444906883
1631318400|2021-09-11|0.24774922|1247809.3|37817390.22|5.481001E-6|836.640993716
1631404800|2021-09-12|0.2625706|997987.13|40079782.5|5.700216E-6|870.102812284
1631491200|2021-09-13|0.268585763329|499231|40997960.19|5.973474E-6|911.81396293
1631577600|2021-09-14|0.259006285797|644420.47|39535712.03|5.499948E-6|839.533139666
1631664000|2021-09-15|0.284589410131|811042.52|43440818.17|5.907244E-6|901.704361985
1631750400|2021-09-16|0.333355959124|1510171.76|50884731.09|6.976403E-6|1064.90488895
1631836800|2021-09-17|0.297723639856|681236.91|45722703.91|6.298694E-6|967.317613477
1631923200|2021-09-18|0.308472053252|495243.26|47373349.76|6.389447E-6|981.254231342
1632009600|2021-09-19|0.293396682784|670168.64|45058161.76|6.208111E-6|953.405699779
1632096000|2021-09-20|0.25649841467|880757.5|39391539.64|5.986827E-6|919.422185871
1632182400|2021-09-21|0.234650852607|774216.55|36033557.07|5.766273E-6|885.48294165
1632268800|2021-09-22|0.237307333948|1161050.94|36441492.82|5.446013E-6|836.303035121
1632355200|2021-09-23|0.25526808175|783842.61|39186179.5|5.685879E-6|872.838756737
1632441600|2021-09-24|0.235436892764|450325.91|36141895.53|5.495758E-6|843.65329988
1632528000|2021-09-25|0.232594357672|413787.95|35705538.23|5.445059E-6|835.870501054
1632614400|2021-09-26|0.241752798367|720020.07|37111449.61|5.595024E-6|858.891614267
1632700800|2021-09-27|0.2249591456|590004.89|34533457.53|5.326276E-6|817.636133658
1632787200|2021-09-28|0.211952302694|472291.47|32482325.01|5.165216E-6|791.584817556
1632873600|2021-09-29|0.218349501599|517810.42|33462714.89|5.253286E-6|805.081808598
1632960000|2021-09-30|0.223242990693|665701.94|34212656.75|5.097932E-6|781.273343048
1633046400|2021-10-01|0.26432279959|1006127.92|40508260.46|5.493342E-6|841.871109405
1633132800|2021-10-02|0.2877352001|814921.29|44096280.94|6.030732E-6|924.227735964
1633219200|2021-10-03|0.265040511408|1002107.01|40618251.95|5.498771E-6|842.703120012
1633305600|2021-10-04|0.259865766254|647225.25|39825206.76|5.291192E-6|810.891016712
1633392000|2021-10-05|0.248180708633|769714|38034436.69|4.817657E-6|738.320360072
1633478400|2021-10-06|0.234976284193|848587.21|36126433.04|4.244403E-6|652.555815583
1633564800|2021-10-07|0.223455429565|909314.83|34355159.04|4.152985E-6|638.500753567
1633651200|2021-10-08|0.225826918092|959631.49|34719763.58|4.184472E-6|643.341722831
1633737600|2021-10-09|0.258608391068|1235338.01|39759751.73|4.704689E-6|723.322494813
1633824000|2021-10-10|0.2254316681|993442.05|34658995.86|4.115851E-6|632.791585901
1633910400|2021-10-11|0.23531582939|1160284.81|36178636.42|4.093532E-6|629.360150932
1633996800|2021-10-12|0.231831488924|913519.58|35642936.43|4.136815E-6|636.014696501
1634083200|2021-10-13|0.254198125105|1058310.56|39081695.31|4.428454E-6|680.852739772
1634169600|2021-10-14|0.261800694106|1336067.5|40250552.42|4.567232E-6|702.189165915
1634256000|2021-10-15|0.251624757846|875993.04|38686052.92|4.085219E-6|628.082068619
1634342400|2021-10-16|0.240671703991|772085.17|37002075.46|3.952424E-6|607.665498989
1634428800|2021-10-17|0.23429858754|907643.32|36022240.55|3.806415E-6|585.21734255
1634515200|2021-10-18|0.236507421642|900117.95|36361837.79|3.813032E-6|586.234673355
1634601600|2021-10-19|0.232690118289|648994.68|35774946.42|3.62096E-6|556.704560303
1634688000|2021-10-20|0.241200753153|1147940.27|37083414.13|3.654954E-6|561.93096844
1634774400|2021-10-21|0.254308878091|1373651.52|39094354.27|4.087899E-6|628.423879361
1634860800|2021-10-22|0.291738917718|2451160.19|44848393.37|4.806855E-6|738.947431487
1634947200|2021-10-23|0.255382479625|1426461.25|39259396.71|4.159756E-6|639.470300627
1635033600|2021-10-24|0.244652433132|1148959.85|37609889.85|4.015248E-6|617.255398065
1635120000|2021-10-25|0.253434758075|1346071.3|38959977.69|4.020233E-6|618.021731423
1635206400|2021-10-26|0.229732127933|1621713.27|35316223.58|3.805794E-6|585.056487366
1635292800|2021-10-27|0.2259043223|982894.53|34727783.29|3.862775E-6|593.816053327
1635379200|2021-10-28|0.223557681087|985313.97|34410250.32|3.687724E-6|567.618635754
1635465600|2021-10-29|0.220912114493|604956.15|34002985.78|3.550046E-6|546.426183705
1635552000|2021-10-30|0.214348225411|745052.59|32992666.23|3.46344E-6|533.095712403
1635638400|2021-10-31|0.237584103285|971502.5|36569152.87|3.874562E-6|596.375970123
1635724800|2021-11-01|0.240125943897|708329.67|36960395.2|3.936206E-6|605.864268507
1635811200|2021-11-02|0.262940030724|798800.44|40471959.38|4.158706E-6|640.111662884
1635897600|2021-11-03|0.259547516407|972963.13|39944662.11|4.121761E-6|634.343771509
1635984000|2021-11-04|0.270648590566|1581441.26|41653130.23|4.404211E-6|677.813152323
1636070400|2021-11-05|0.268818982018|795550.08|41370761.88|4.397808E-6|676.814807481
1636156800|2021-11-06|0.268281084942|806921.38|41287980.48|4.360346E-6|671.049472507
1636243200|2021-11-07|0.290952300797|1076916.85|44777040.16|4.594444E-6|707.076737104
1636329600|2021-11-08|0.323328917952|1549441.9|49759517.48|4.78532E-6|736.448863578
1636416000|2021-11-09|0.303526743542|1399373.59|46712012.01|4.532156E-6|697.487552604
1636502400|2021-11-10|0.282503499802|1466704.47|43476587.01|4.346527E-6|668.919710515
1636588800|2021-11-11|0.289623168664|1366723.22|44572286.37|4.459174E-6|686.255804114
1636675200|2021-11-12|0.296474305098|1695565.41|45626198.41|4.621151E-6|711.176478984
1636761600|2021-11-13|0.326136076403|2638208.52|50191025.25|5.058763E-6|778.523198866
1636848000|2021-11-14|0.299338219131|1911935.58|46066943.22|4.572364E-6|703.668356754
1636934400|2021-11-15|0.300906790815|1439979.26|46308340.07|4.734375E-6|728.60119549
1637020800|2021-11-16|0.278292369836|1236370.96|42828071.99|4.625775E-6|711.8880939
1637107200|2021-11-17|0.265289067941|1329032.34|40826916.34|4.39453E-6|676.300422237
1637193600|2021-11-18|0.254065273281|1060593.95|39210221.29|4.461815E-6|688.597663292
1637280000|2021-11-19|0.273176008852|1224339.38|42159605.76|4.700241E-6|725.39425541
1637366400|2021-11-20|0.28556066022|1056083.27|44070907.55|4.783485E-6|738.240782323
1637452800|2021-11-21|0.271457701887|1126113.77|41894381.65|4.622093E-6|713.332967965
1637539200|2021-11-22|0.253291828057|957258.88|39090821.3|4.499823E-6|694.462897299
1637625600|2021-11-23|0.263509331733|1072938.15|40667700.48|4.577272E-6|706.415691191
1637712000|2021-11-24|0.257008451096|1092376.39|39664412.04|4.566569E-6|704.763884815
1637798400|2021-11-25|0.263465557295|1042562.54|40659573.46|4.600035E-6|709.904789536
1637884800|2021-11-26|0.283211071418|2157562.56|43706782.65|5.286771E-6|815.885303708
1637971200|2021-11-27|0.284979589561|1319359.54|43976859.15|5.198927E-6|802.276685014
1638057600|2021-11-28|0.287108037425|1516836|44305312.32|5.015123E-6|773.912819825
1638144000|2021-11-29|0.300890803801|1373151.49|46432164.95|5.205132E-6|803.233414108
1638230400|2021-11-30|0.307468202233|1297204.24|47570024.98|5.393666E-6|834.482474903
1638316800|2021-12-01|0.302977419161|1362840.76|46875232.28|5.294047E-6|819.069894757
1638403200|2021-12-02|0.321833658816|2917972.43|49792580.43|5.698408E-6|881.630714783
1638489600|2021-12-03|0.296680660228|2036376.99|45901027.54|5.535268E-6|856.390466147
1638576000|2021-12-04|0.27236300609|1125773.01|42138617.62|5.535754E-6|856.463674687
1638662400|2021-12-05|0.266416340318|808115.598784|41218533.83|5.396494E-6|834.917164579