1538784000|2018-10-06|1.199E-7|294.196|0|1.8E-11|0
1538870400|2018-10-07|1.158E-7|2508.77|0|1.8E-11|0
1538956800|2018-10-08|8.49E-8|1351.91|0|1.3E-11|0
1539043200|2018-10-09|3.192E-7|57.1072|0|4.8E-11|0
1539129600|2018-10-10|3.15E-7|641.31|0|4.8E-11|0
1539216000|2018-10-11|2.633E-7|453.118|0|4.2E-11|0
1539302400|2018-10-12|4.468E-7|186.333|0|7.1E-11|0
1539388800|2018-10-13|3.245E-7|607.654|0|5.2E-11|0
1539475200|2018-10-14|1.459E-7|22.4777|0|2.3E-11|0
1539561600|2018-10-15|1.7327E-6|671.873|0|2.63E-10|0
1539648000|2018-10-16|1.7064E-6|4027.15|0|2.59E-10|0
1539734400|2018-10-17|1.9534E-6|8454.8|2690589.05139|2.98E-10|410.461522123
1539820800|2018-10-18|1.8206E-6|5378.15|2519039.61887|2.81E-10|388.800468473
1539907200|2018-10-19|1.8748E-6|5783.06|2593476.9745|2.9E-10|401.167229894
1539993600|2018-10-20|1.9888E-6|3799.75|2751849.18214|3.06E-10|423.403987196
1540080000|2018-10-21|1.9181E-6|7520.16|2836686.64314|2.96E-10|437.755719915
1540166400|2018-10-22|2.0135E-6|24972.5|2981868.36662|3.1E-10|459.090734369
1540252800|2018-10-23|1.9424E-6|25432.9|2647036.84527|3.0E-10|408.829825773
1540339200|2018-10-24|1.6748E-6|27537.6|2390311.11161|2.58E-10|368.223230711
1540425600|2018-10-25|1.6061E-6|28326.6|2144218.81626|2.48E-10|331.091629682
1540512000|2018-10-26|1.7431E-6|17393|4152767.19698|2.69E-10|640.866488433
1540598400|2018-10-27|1.7903E-6|19065.9|4292570.0735|2.76E-10|661.760230289
1540684800|2018-10-28|1.214E-6|28549.7|2924949.81327|1.87E-10|450.548282604
1540771200|2018-10-29|1.9079E-6|13543|4620842.93775|3.01E-10|729.00766511
1540857600|2018-10-30|1.9432E-6|9841.14|4716720.80079|3.07E-10|745.179747758
1540944000|2018-10-31|2.3026E-6|11605.3|6352717.14167|3.64E-10|1004.25129834
1541030400|2018-11-01|2.0885E-6|16230.7|5551510.27558|3.27E-10|869.20941351
1541116800|2018-11-02|2.1347E-6|5261.08|5668170.89217|3.34E-10|886.854863908
1541203200|2018-11-03|1.9865E-6|8545.35|5304164.41881|3.12E-10|833.072891351
1541289600|2018-11-04|5.9718E-6|751.784|16215429.7491|9.37E-10|2544.26767054
1541376000|2018-11-05|1.77312E-5|552.935|48510929.5639|2.762E-9|7556.57752749
1541462400|2018-11-06|1.54138E-5|3174.74|55392607.3513|2.386E-9|8574.57350817
1541548800|2018-11-07|1.94043E-5|2952.71|53438568.4392|2.971E-9|8182.00021815
1541635200|2018-11-08|1.45647E-5|1291.81|39635650.0333|2.257E-9|6142.08752156
1541721600|2018-11-09|2.1352E-6|15533.7|5827088.90391|3.34E-10|911.506038735
1541808000|2018-11-10|2.0787E-6|56793.9|5802820.92555|3.24E-10|904.466243267
1541894400|2018-11-11|1.9054E-6|26684.9|5320859.48305|2.97E-10|829.377173541
1541980800|2018-11-12|1.2037E-6|17440.6|3397519.04413|1.89E-10|533.46440088
1542067200|2018-11-13|1.7095E-6|7902.05|4740274.3513|2.69E-10|745.910383445
1542153600|2018-11-14|1.4094E-6|17246.6|3905748.0896|2.46E-10|681.718483071
1542240000|2018-11-15|1.3503E-6|13665.9|3711925.28668|2.39E-10|657.002253956
1542326400|2018-11-16|2.0845E-6|9163.52|5829521.85416|3.74E-10|1045.93004243
1542412800|2018-11-17|1.7292E-6|8633.8|6512229.57979|3.11E-10|1171.23721913
1542499200|2018-11-18|1.7408E-6|9155.09|6558134.62467|3.1E-10|1167.86634516
1542585600|2018-11-19|1.1928E-6|7615.64|4521010.25346|2.45E-10|928.61126098
1542672000|2018-11-20|1.1263E-6|7448.92|4282117.52933|2.53E-10|961.889136927
1542758400|2018-11-21|6.684E-7|12418.9|2457157.2333|1.45E-10|533.045779217
1542844800|2018-11-22|3.127E-7|1603.73|1152208.45411|7.2E-11|265.299036443
1542931200|2018-11-23|1.596E-7|1155.02|592111.909247|3.7E-11|137.269051643
1543017600|2018-11-24|9.15E-8|1013.41|340784.498429|2.4E-11|89.3860979485
1543104000|2018-11-25|1.667E-7|556.816|621270.915432|4.2E-11|156.528964896
1543190400|2018-11-26|1.242E-7|483.843|462259.022529|3.3E-11|122.8224456
1543276800|2018-11-27|2.607E-7|2178.86|970360.428103|6.8E-11|253.105136598
1543363200|2018-11-28|2.838E-7|4682.48|1069588.97634|6.7E-11|252.510434866
1543449600|2018-11-29|6.17096735314E-7|4091.63552363|2325122.64991|1.44E-10|542.569166917
1543536000|2018-11-30|1.40534822253E-5|261.644785472|53258262.0381|3.498E-9|13256.3159523
1543622400|2018-12-01|1.48490138462E-5|1867.36383074|56355964.5644|3.523E-9|13370.7238216
1543708800|2018-12-02|8.9641361016E-6|3096.78759705|34179994.0148|2.165E-9|8255.08294423
1543795200|2018-12-03|6.3583998739E-6|684.32867377|24266487.0383|1.633E-9|6232.25561767
1543881600|2018-12-04|1.21828730245E-5|3018.39023803|46573792.6425|3.079E-9|11770.6806316
1543968000|2018-12-05|4.12676819732E-7|12307.3395764|1575917.42176|1.1E-10|420.064583482
1544054400|2018-12-06|3.22177483209E-7|11702.4873303|1233145.46347|9.1E-11|348.305648359
1544140800|2018-12-07|3.74825054923E-7|2742.39025055|1434445.18306|1.1E-10|420.96697663
1544227200|2018-12-08|1.68983745892E-7|1943.12857846|646395.13666|4.9E-11|187.43436849
1544313600|2018-12-09|1.68307418307E-7|6125.38981756|644356.46272|4.7E-11|179.937129643
1544400000|2018-12-10|1.82789402989E-7|5176.85601067|701296.40547|5.2E-11|199.505072439
1544486400|2018-12-11|1.10416430879E-7|4451.21315897|422771.44705|3.2E-11|122.524213089
1544572800|2018-12-12|1.63406533464E-7|7055.67563959|621566.790424|4.7E-11|178.778892928
1544659200|2018-12-13|1.46480598462E-7|9491.6433615|555718.466386|4.4E-11|166.927311724
1544745600|2018-12-14|1.23884321137E-7|6093.15072286|473613.942481|3.8E-11|145.275283015
1544832000|2018-12-15|1.46463338074E-7|3193.13289256|559806.413167|4.5E-11|171.997231005
1544918400|2018-12-16|1.83815962036E-7|5524.11634209|704829.285439|5.7E-11|218.562462286
1545004800|2018-12-17|1.94570352518E-7|7410.06160604|743645.436341|5.5E-11|210.209307171
1545091200|2018-12-18|1.87268252308E-7|6127.15877217|716706.090576|5.1E-11|195.185303269
1545177600|2018-12-19|2.19095406273E-7|7032.94592824|842054.57367|5.8E-11|222.912776236
1545264000|2018-12-20|2.03397302706E-7|23017.4124047|785286.937748|4.9E-11|189.181761202
1545350400|2018-12-21|1.71375358034E-7|103610.458057|657322.90793|4.4E-11|168.765266376
1545436800|2018-12-22|1.21841059896E-7|44558.5715856|465770.094884|3.0E-11|114.683037545
1545523200|2018-12-23|1.30554501152E-7|38496.7549976|498139.626808|3.3E-11|125.913756627
1545609600|2018-12-24|1.42104283382E-7|85549.6623652|547448.830913|3.5E-11|134.835549119
1545696000|2018-12-25|1.21378032455E-7|163519.349916|470824.552678|3.2E-11|124.127779805
1545782400|2018-12-26|1.12587086084E-7|31528.942657|432112.504421|2.9E-11|111.302841774
1545868800|2018-12-27|1.12360980335E-7|76992.5195557|433094.191881|3.1E-11|119.489167043
1545955200|2018-12-28|1.11240579036E-7|22281.1261663|425856.817407|2.8E-11|107.191017799
1546041600|2018-12-29|1.26427372643E-7|7458.21891511|482694.714675|3.3E-11|125.992696449
1546128000|2018-12-30|2.62062479945E-7|69452.8666469|1002679.00005|6.8E-11|260.175252931
1546214400|2018-12-31|3.67153604154E-7|2755.08652723|1405220.38322|9.8E-11|375.078975114
1546300800|2019-01-01|4.63255926913E-7|4636.63842661|1774923.16909|1.21E-10|463.600552056
1546387200|2019-01-02|1.34910832703E-7|5949.25485133|519717.248357|3.4E-11|130.978262383
1546473600|2019-01-03|1.49071202602E-7|7888.39114365|578153.090978|3.9E-11|151.256380539
1546560000|2019-01-04|4.70288158747E-7|4728.2700342|1827729.16698|1.22E-10|474.141128633
1546646400|2019-01-05|2.7723308402E-7|2318.81963746|1077650.78339|7.2E-11|279.875890998
1546732800|2019-01-06|7.08320890243E-7|18131.5781275|2752692.58053|1.74E-10|676.202714915
1546819200|2019-01-07|4.93022327386E-7|11788.2445031|1916141.64163|1.22E-10|474.155565161
1546905600|2019-01-08|1.46251235142E-7|3882.42643239|569803.074015|3.6E-11|140.258033682
1546992000|2019-01-09|1.31342106024E-7|2024.39354177|514412.127344|3.3E-11|129.247205761
1547078400|2019-01-10|9.46070708932E-8|5268.75551105|373522.742006|2.6E-11|102.651854671
1547164800|2019-01-11|8.56233541321E-8|4848.26917928|339809.171105|2.3E-11|91.2789625522
1547251200|2019-01-12|1.30702271631E-7|1714.82174182|518475.164269|3.6E-11|142.806285467
1547337600|2019-01-13|7.34940935905E-8|1852.85980849|291367.177846|2.1E-11|83.2544553698
1547424000|2019-01-14|6.71664762433E-8|6122.64652402|263592.99691|1.8E-11|70.6405071363
1547510400|2019-01-15|3.0635106557E-7|2225.96621502|1209329.73351|8.4E-11|331.592440932
1547596800|2019-01-16|8.60303618065E-8|3308.63823103|340486.095372|2.4E-11|94.9858412464
1547683200|2019-01-17|7.98974587789E-8|1283.83162912|318127.467552|2.2E-11|87.5973327953
1547769600|2019-01-18|5.39270969418E-7|5623.49401903|2148284.02358|1.47E-10|585.60124571
1547856000|2019-01-19|3.82830888257E-7|22499.3196777|1520276.18698|1.03E-10|409.027724936
1547942400|2019-01-20|6.56894962517E-7|15782.4913146|2607646.6459|1.82E-10|722.477285768
1548028800|2019-01-21|1.00192304434E-6|10283.583406|3974245.05015|2.8E-10|1110.6527795
1548115200|2019-01-22|9.70042532916E-7|18107.4791259|3873873.01144|2.69E-10|1074.25376178
1548201600|2019-01-23|3.96968710991E-7|11673.2718042|1594357.16234|1.11E-10|445.81257948
1548288000|2019-01-24|8.01303446594E-7|3591.28130071|3218634.9197|2.23E-10|895.735055358
1548374400|2019-01-25|5.31478351981E-7|4741.60893224|2130956.51743|1.48E-10|593.404347334
1548460800|2019-01-26|6.58706470071E-7|4016.27690352|2617480.18253|1.83E-10|727.181066478
1548547200|2019-01-27|3.30563613675E-6|3242.07775651|13129008.9697|9.22E-10|3661.91128403
1548633600|2019-01-28|5.99957095127E-7|3405.95082027|2382958.49273|1.73E-10|687.135501173
1548720000|2019-01-29|5.87595670817E-7|4556.38718892|2330699.60286|1.7E-10|674.305397682
1548806400|2019-01-30|3.32551569017E-6|2268.10979805|13178840.7782|9.54E-10|3780.65096478
1548892800|2019-01-31|4.86041099666E-7|4338.47469339|1927802.0741|1.41E-10|559.253307252
1548979200|2019-02-01|2.07773214565E-6|3597.45016089|8236828.49082|5.96E-10|2362.7442983
1549065600|2019-02-02|5.37972068701E-7|2713.32973423|2131117.13216|1.53E-10|606.09265832
1549152000|2019-02-03|5.88312572041E-7|2636.31358688|2325901.21552|1.7E-10|672.097156223
1549238400|2019-02-04|5.46015352938E-7|5916.92917115|2162141.41142|1.58E-10|625.65702808
1549324800|2019-02-05|6.48311416367E-7|3763.60283282|2571653.32028|1.87E-10|741.771868814
1549411200|2019-02-06|4.65673822547E-7|4714.61400714|1859699.97171|1.36E-10|543.125217494
1549497600|2019-02-07|4.06882395388E-7|6289.84423212|1620232.14279|1.2E-10|477.847799116
1549584000|2019-02-08|5.40435887472E-7|3919.29892101|2152643.27581|1.47E-10|585.524701226
1549670400|2019-02-09|5.57259015089E-7|12062.7317675|2223656.83719|1.52E-10|606.532743485
1549756800|2019-02-10|5.18129461171E-7|6056.13309785|2063032.42405|1.4E-10|557.437013357
1549843200|2019-02-11|6.97948447449E-7|4004.94723763|2786111.22548|1.91E-10|762.444914107
1549929600|2019-02-12|7.6095405458E-7|3067.42280639|3037881.74664|2.08E-10|830.377865127
1550016000|2019-02-13|1.02586638386E-6|2642.60871047|4095700.93195|2.82E-10|1125.86559125
1550102400|2019-02-14|7.3377073044E-7|5254.34884217|2932436.0271|2.03E-10|811.267728197
1550188800|2019-02-15|8.88703095387E-7|1710.08147721|3554946.1102|2.45E-10|980.036866664
1550275200|2019-02-16|8.96553872812E-7|5209.74387333|3587056.79795|2.47E-10|988.231779442
1550361600|2019-02-17|1.02538230948E-6|3135.5907819|4062263.30642|2.79E-10|1105.31598996
1550448000|2019-02-18|1.27206224126E-6|3269.9481877|5038734.2333|3.25E-10|1287.34944935
1550534400|2019-02-19|9.98948015963E-7|6553.41159684|3956529.75091|2.53E-10|1002.05617408
1550620800|2019-02-20|1.39369457932E-6|5038.92064185|5518892.24894|3.48E-10|1378.04547074
1550707200|2019-02-21|8.57855611534E-7|10917.3200781|3396169.79823|2.17E-10|859.082619858
1550793600|2019-02-22|9.18971494888E-7|6931.75561796|3643493.28812|2.29E-10|907.928012588
1550880000|2019-02-23|1.41618673862E-6|6673.1642326|5614827.99585|3.42E-10|1355.94489216
1550966400|2019-02-24|1.01750915143E-6|4275.61690244|4034170.57488|2.67E-10|1058.58855616
1551052800|2019-02-25|1.20699581081E-6|5338.73491503|5260485.40011|3.11E-10|1355.440462
1551139200|2019-02-26|1.12910436681E-6|3924.72280294|4921008.82506|2.93E-10|1276.99053172
1551225600|2019-02-27|1.20719246316E-6|6190.91168909|10502816.5863|3.13E-10|2723.16278623
1551312000|2019-02-28|1.26132165322E-6|8047.91257019|10973751.3978|3.27E-10|2844.96559456
1551398400|2019-03-01|1.14014411138E-6|6708.30762982|9919482.4762|2.95E-10|2566.55917552
1551484800|2019-03-02|1.3227628926E-6|6259.31059033|11508302.5052|3.42E-10|2975.46860349
1551571200|2019-03-03|1.24743485421E-6|8420.2927933|10852933.4608|3.24E-10|2818.86499278
1551657600|2019-03-04|1.12364641084E-6|11949.6254326|9775949.17215|2.99E-10|2601.3599779
1551744000|2019-03-05|1.1473298222E-6|9954.07150754|9981999.60175|2.94E-10|2557.85897493
1551830400|2019-03-06|8.63464179174E-7|13697.495528|7512311.5654|2.21E-10|1922.74433149
1551916800|2019-03-07|1.13700932658E-6|10129.5425618|9892209.21962|2.91E-10|2531.75837314
1552003200|2019-03-08|1.14714184806E-6|14367.1476723|9980364.18903|2.94E-10|2557.85897493
1552089600|2019-03-09|1.20863508E-6|8761.35130941|10515367.6421|3.05E-10|2653.56118147
1552176000|2019-03-10|1.14446826544E-6|12532.2362895|9957103.48393|2.9E-10|2523.05817255
1552262400|2019-03-11|1.22963984041E-6|12170.6300829|10698113.2712|3.15E-10|2740.56318742
1552348800|2019-03-12|1.16605679612E-6|16452.7340447|10144928.0314|2.98E-10|2592.65977731
1552435200|2019-03-13|8.79309076382E-7|22149.3008161|7650165.34952|2.25E-10|1957.54513387
1552521600|2019-03-14|7.1575653505E-7|26617.1749198|6227225.43211|1.82E-10|1583.43650829
1552608000|2019-03-15|1.06042898999E-6|12783.7736467|9225944.92966|2.68E-10|2331.65375946
1552694400|2019-03-16|9.72591588789E-7|17127.6283451|8461741.91946|2.4E-10|2088.0481428
1552780800|2019-03-17|1.26182411826E-6|5626.1196795|10978122.9445|3.13E-10|2723.16278623
1552867200|2019-03-18|1.04331852283E-6|15513.741337|9077080.43309|2.59E-10|2253.3519541
1552953600|2019-03-19|8.02687753781E-7|29231.0709125|6983544.47304|1.97E-10|1713.93951721
1553040000|2019-03-20|8.55179602278E-7|16987.1746463|7440234.08456|2.09E-10|1818.34192435
1553126400|2019-03-21|8.10912045515E-7|14806.5509893|7055097.46087|2.01E-10|1748.74031959
1553212800|2019-03-22|6.86417673628E-7|32187.7581644|5971971.45251|1.71E-10|1487.73430174
1553299200|2019-03-23|9.22800825568E-7|8913.38746538|8028552.29166|2.29E-10|1992.34593625
1553385600|2019-03-24|1.20465324233E-6|10559.0352374|10480724.8557|3.0E-10|2610.0601785
1553472000|2019-03-25|1.16246493253E-6|26621.9278926|10113678.0977|2.93E-10|2549.15877433
1553558400|2019-03-26|1.02746072591E-6|101361.900415|8939114.41889|2.58E-10|2244.65175351
1553644800|2019-03-27|8.25328933413E-7|28869.6234382|7180527.27754|2.02E-10|1757.44052019
1553731200|2019-03-28|4.00332466451E-7|12360.3270606|3482972.76281|9.8E-11|852.619658309
1553817600|2019-03-29|3.50448769863E-7|8868.21894012|3048974.59608|8.6E-11|748.217251169
1553904000|2019-03-30|3.51409701903E-7|15642.1235212|3057334.89758|8.6E-11|748.217251169
1553990400|2019-03-31|2.02716865028E-7|10389.5146435|1763677.38973|4.9E-11|426.309829155
1554076800|2019-04-01|3.02394136174E-7|5482.24708546|2630889.64346|7.3E-11|635.114643434
1554163200|2019-04-02|3.65490085724E-7|4452.03525786|3179837.06128|7.5E-11|652.515044624
1554249600|2019-04-03|4.40129543941E-7|6318.73077951|3829215.32007|8.9E-11|774.317852954
1554336000|2019-04-04|3.74254333381E-7|3261.26684262|3256087.77396|7.6E-11|661.215245219
1554422400|2019-04-05|9.29994484024E-7|2649.54821795|8091138.56324|1.85E-10|1609.53711007
1554508800|2019-04-06|8.45696060242E-7|4987.65382681|7357725.3665|1.67E-10|1452.93349936
1554595200|2019-04-07|2.17435761274E-7|6441.58365729|1891734.73961|4.2E-11|365.40842499
1554681600|2019-04-08|1.90192904094E-7|7157.28111603|1654716.41736|3.6E-11|313.20722142
1554768000|2019-04-09|2.40307225122E-7|3257.42647468|2090721.06299|4.6E-11|400.20922737
1554854400|2019-04-10|2.22045602522E-7|2004.72366387|1931841.28318|4.2E-11|365.40842499
1554940800|2019-04-11|3.13253027946E-7|3794.82096573|2725364.18012|6.2E-11|539.412436889
1555027200|2019-04-12|2.77552459606E-7|3423.99266128|2414762.07421|5.5E-11|478.511032724
1555113600|2019-04-13|2.31179619614E-7|3590.5346002|2011309.06412|4.5E-11|391.509026775
1555200000|2019-04-14|3.18779336002E-7|3813.9436075|2773444.16876|6.2E-11|539.412436889
1555286400|2019-04-15|3.19389092515E-7|1203.05621619|2778749.17273|6.3E-11|548.112637484
1555372800|2019-04-16|2.5959810137E-7|3229.05574242|2258555.556|5.0E-11|435.01002975
1555459200|2019-04-17|2.75290046216E-7|1747.71682723|2395078.62388|5.2E-11|452.410430939
1555545600|2019-04-18|2.86322094176E-7|3136.43730617|2491059.65411|5.4E-11|469.810832129
1555632000|2019-04-19|2.87670849434E-7|1519.99812656|2502794.09541|5.4E-11|469.810832129
1555718400|2019-04-20|1.67381014362E-7|3957.71283712|1456248.40074|3.1E-11|269.706218445
1555804800|2019-04-21|1.38833981411E-7|4801.75845177|1207883.48768|2.6E-11|226.20521547
1555891200|2019-04-22|1.33277822555E-7|8344.25446505|1159543.79109|2.5E-11|217.505014875
1555977600|2019-04-23|1.27535294655E-7|11748.4035369|1109582.64644|2.3E-11|200.104613685
1556064000|2019-04-24|1.5499271221E-7|15879.8924564|1348467.68699|2.8E-11|243.60561666
1556150400|2019-04-25|8.90068872813E-8|33213.432528|774377.773683|1.7E-11|147.903410115
1556236800|2019-04-26|1.26192448076E-7|10002.6041072|1097899.61183|2.4E-11|208.80481428
1556323200|2019-04-27|1.20039747922E-7|4827.86403114|1044369.88629|2.3E-11|200.104613685
1556409600|2019-04-28|1.18649825675E-7|11902.8204942|1032277.28393|2.2E-11|191.40441309
1556496000|2019-04-29|8.43258179679E-8|13557.4843321|733651.531657|1.6E-11|139.20320952
1556582400|2019-04-30|8.59215586194E-8|15842.2954575|747534.795423|1.6E-11|139.20320952
1556668800|2019-05-01|8.97829023616E-8|13587.2819929|781129.260546|1.7E-11|147.903410115
1556755200|2019-05-02|9.82107556994E-8|14543.1256727|854453.27517|1.8E-11|156.60361071
1556841600|2019-05-03|9.5558854651E-8|17819.0076868|831381.204091|1.7E-11|147.903410115
1556928000|2019-05-04|8.85416851131E-8|2407.5866369|770330.421502|1.5E-11|130.503008925
1557014400|2019-05-05|1.02570715052E-7|2023.18165222|892385.796124|1.8E-11|156.60361071
1557100800|2019-05-06|1.07850355506E-7|6316.1854114|938319.727143|1.9E-11|165.303811305
1557187200|2019-05-07|9.0797273746E-8|7236.94116193|789954.495068|1.6E-11|139.20320952
1557273600|2019-05-08|1.07215264752E-7|6579.01948972|932794.310187|1.8E-11|156.60361071
1557360000|2019-05-09|8.2856498163E-8|4909.04011628|720868.154617|1.3E-11|113.102607735
1557446400|2019-05-10|1.52718031639E-7|2223.5532751|1328677.50973|2.4E-11|208.80481428
1557532800|2019-05-11|8.46403332586E-8|3043.07378065|736387.877777|1.2E-11|104.40240714
1557619200|2019-05-12|7.59311106935E-8|5658.52136882|660615.894434|1.1E-11|95.7022065449
1557705600|2019-05-13|8.6798980768E-8|7128.82140091|755168.544122|1.1E-11|95.7022065449
1557792000|2019-05-14|1.73693100021E-7|3009.30940488|1511164.81215|2.2E-11|191.40441309
1557878400|2019-05-15|1.29142405932E-7|4115.27500627|1123564.83693|1.6E-11|139.20320952
1557964800|2019-05-16|1.66038694738E-7|4922.45193242|1444569.95075|2.1E-11|182.704212495
1558051200|2019-05-17|9.3440826933E-8|5192.9263067|812953.938079|1.3E-11|113.102607735
1558137600|2019-05-18|9.27235069919E-8|3682.22024261|806713.1107|1.3E-11|113.102607735
1558224000|2019-05-19|1.34009439751E-7|5156.75782431|1165909.00746|1.6E-11|139.20320952
1558310400|2019-05-20|1.31265367291E-7|3301.74082406|1142035.02661|1.6E-11|139.20320952
1558396800|2019-05-21|2.12533793884E-7|3957.51171036|1849086.64001|2.7E-11|234.905416065
1558483200|2019-05-22|9.4834486937E-8|12520.5093397|825079.059675|1.2E-11|104.40240714
1558569600|2019-05-23|1.79238966208E-7|3803.58930426|1559414.96045|2.3E-11|200.104613685
1558656000|2019-05-24|3.00723682987E-7|6984.85512567|2616356.36565|3.8E-11|330.60762261
1558742400|2019-05-25|2.12285543027E-7|2145.03826217|1846926.80775|2.6E-11|226.20521547
1558828800|2019-05-26|2.71084404665E-7|4840.77261825|2358488.69876|3.1E-11|269.706218445
1558915200|2019-05-27|1.19592255579E-7|7696.53708257|1040476.61314|1.4E-11|121.80280833
1559001600|2019-05-28|9.2442199506E-8|48923.3262086|804265.679144|1.1E-11|95.7022065449
1559088000|2019-05-29|2.51683825359E-7|122600.87931|2189699.76714|2.9E-11|252.305817255
1559174400|2019-05-30|1.79749812401E-7|7025.80759851|1563859.4248|2.2E-11|191.40441309
1559260800|2019-05-31|2.14421059101E-7|15508.7917082|1865506.22597|2.5E-11|217.505014875
1559347200|2019-06-01|1.82440076542E-7|7004.56023527|1587265.26248|2.1E-11|182.704212495
1559433600|2019-06-02|1.2795900175E-7|8796.88277884|1113268.98316|1.5E-11|130.503008925
1559520000|2019-06-03|1.5606044071E-7|7372.21786656|1357757.13912|1.9E-11|165.303811305
1559606400|2019-06-04|8.76245408463E-8|11953.6418111|762351.082407|1.1E-11|95.7022065449
1559692800|2019-06-05|8.94989286143E-8|11857.679778|778658.631981|1.1E-11|95.7022065449
1559779200|2019-06-06|1.17155914775E-7|12447.9579278|1019279.95943|1.5E-11|130.503008925
1559865600|2019-06-07|8.58133636038E-8|10806.9646759|746593.477084|1.1E-11|95.7022065449
1559952000|2019-06-08|1.16572814325E-7|5780.72941778|1014206.86855|1.5E-11|130.503008925
1560038400|2019-06-09|8.92099069783E-8|7633.10986931|776144.085772|1.2E-11|104.40240714
1560124800|2019-06-10|1.04012332396E-7|5163.73527888|904928.156198|1.3E-11|113.102607735
1560211200|2019-06-11|2.14653066032E-7|2224.31078505|1867524.73281|2.7E-11|234.905416065
1560297600|2019-06-12|1.48528110599E-7|7699.18746866|1292224.35621|1.8E-11|156.60361071
1560384000|2019-06-13|1.90870296789E-7|7147.15411971|1660609.86969|2.3E-11|200.104613685
1560470400|2019-06-14|2.07342450491E-7|14678.5868622|1803920.91113|2.4E-11|208.80481428
1560556800|2019-06-15|1.37766288105E-7|20125.2845991|1198594.34174|1.6E-11|139.20320952
1560643200|2019-06-16|6.77570360941E-7|110258.705469|5894998.05741|7.5E-11|652.515044624
1560729600|2019-06-17|1.63886855563E-7|51683.7955432|1425848.51828|1.8E-11|156.60361071
1560816000|2019-06-18|2.35999660616E-7|19098.7181914|2053244.38771|2.6E-11|226.20521547
1560902400|2019-06-19|1.76657809833E-7|5210.53862631|1536958.38222|1.9E-11|165.303811305
1560988800|2019-06-20|2.03659311707E-7|5890.03712994|1771876.86489|2.1E-11|182.704212495
1561075200|2019-06-21|1.65119315124E-7|4070.61412543|1436571.16369|1.6E-11|139.20320952
1561161600|2019-06-22|2.10721415693E-7|5680.8183082|1833318.58619|2.0E-11|174.0040119
1561248000|2019-06-23|4.63743226085E-7|1580.93216274|4034659.09151|4.3E-11|374.108625585
1561334400|2019-06-24|7.13873964264E-8|9480.60409647|621084.668864|6.0E-12|52.2012035699
1561420800|2019-06-25|8.46200222336E-8|6666.81764221|736211.167785|7.0E-12|60.9014041649
1561507200|2019-06-26|2.04601325951E-7|2774.76951827|1780072.57777|1.6E-11|139.20320952
1561593600|2019-06-27|1.37878227613E-7|7961.23558855|1199568.23791|1.2E-11|104.40240714
1561680000|2019-06-28|8.86518459365E-8|8189.70813975|771288.842764|7.0E-12|60.9014041649
1561766400|2019-06-29|1.09304806217E-7|5153.7772249|950973.740084|9.0E-12|78.3018053549
1561852800|2019-06-30|1.68545526047E-7|1857.36236117|1466379.886|1.6E-11|139.20320952
1561939200|2019-07-01|7.13395615891E-7|1277.55200855|6206684.96184|6.7E-11|582.913439864
1562025600|2019-07-02|2.65891339867E-7|6736.87895067|2313307.99331|2.5E-11|217.505014875
1562112000|2019-07-03|4.4614773035E-7|2480.6381128|3881574.74904|3.7E-11|321.907422015
1562198400|2019-07-04|8.24371594339E-8|2619.35245192|717219.823556|7.0E-12|60.9014041649
1562284800|2019-07-05|2.10087424769E-7|4764.70700186|1827802.73798|1.9E-11|165.303811305
1562371200|2019-07-06|2.98191914142E-7|762.681097332|2594329.46884|2.7E-11|234.905416065
1562457600|2019-07-07|3.36329531464E-7|1224.81654181|2926134.38976|2.9E-11|252.305817255
1562544000|2019-07-08|4.14202190728E-7|3464.97555316|3603642.14622|3.4E-11|295.80682023
1562630400|2019-07-09|1.2507174309E-7|5069.08012341|1088149.25365|1.0E-11|87.0020059499
1562716800|2019-07-10|2.56653997505E-7|1885.76754523|2232941.2618|2.1E-11|182.704212495
1562803200|2019-07-11|2.00378359219E-7|5329.71412023|1743331.9201|1.8E-11|156.60361071
1562889600|2019-07-12|9.63894171243E-8|779.747665843|838607.264216|8.0E-12|69.6016047599
1562976000|2019-07-13|4.84114384378E-7|2255.04790678|4211892.25501|4.2E-11|365.40842499
1563062400|2019-07-14|2.39310798331E-7|345.753102065|2082051.95003|2.3E-11|200.104613685
1563148800|2019-07-15|8.81949090836E-8|2883.421606|767313.400484|8.0E-12|69.6016047599
1563235200|2019-07-16|7.00915267754E-8|4453.95109366|609810.342955|7.0E-12|60.9014041649
1563321600|2019-07-17|7.70249799081E-8|4870.92016571|670132.776026|8.0E-12|69.6016047599
1563408000|2019-07-18|7.70005878683E-8|4331.01547236|669920.560386|7.0E-12|60.9014041649
1563494400|2019-07-19|8.61405410993E-8|1868.98171834|749439.986925|8.0E-12|69.6016047599
1563580800|2019-07-20|8.84529236207E-8|533.631140854|769558.178713|8.0E-12|69.6016047599
1563667200|2019-07-21|7.67118764159E-8|421.642163297|667408.712836|7.0E-12|60.9014041649
1563753600|2019-07-22|8.33866907741E-8|2163.7834426|725480.936687|8.0E-12|69.6016047599
1563840000|2019-07-23|7.56697771096E-8|2890.72557959|658342.239832|8.0E-12|69.6016047599
1563926400|2019-07-24|7.36201707065E-8|1868.99951059|640510.252984|8.0E-12|69.6016047599
1564012800|2019-07-25|2.92753376543E-7|4415.77119979|2547013.10078|3.0E-11|261.00601785
1564099200|2019-07-26|3.56352028707E-7|3077.2426906|3100334.13218|3.6E-11|313.20722142
1564185600|2019-07-27|1.36492071969E-7|6366.84283654|1187508.40576|1.4E-11|121.80280833
1564272000|2019-07-28|7.52689915867E-8|4317.0739178|654855.325387|8.0E-12|69.6016047599
1564358400|2019-07-29|7.68480911885E-8|3130.3341923|668593.808682|8.0E-12|69.6016047599
1564444800|2019-07-30|2.19475786932E-7|6062.53582017|1909483.37205|2.3E-11|200.104613685
1564531200|2019-07-31|2.45854198455E-7|5843.69094664|2138980.84368|2.4E-11|208.80481428
1564617600|2019-08-01|8.29135038444E-8|3202.84966402|721364.11548|8.0E-12|69.6016047599
1564704000|2019-08-02|8.62081062097E-8|6662.34641094|750027.816939|8.0E-12|69.6016047599
1564790400|2019-08-03|9.23555815453E-8|6950.80877761|803512.085511|9.0E-12|78.3018053549
1564876800|2019-08-04|8.89031991839E-8|5126.61338434|773475.666436|8.0E-12|69.6016047599
1564963200|2019-08-05|1.03911608424E-7|7787.16922119|904051.837437|9.0E-12|78.3018053549
1565049600|2019-08-06|9.11536716982E-8|7295.85214052|793055.228744|8.0E-12|69.6016047599
1565136000|2019-08-07|1.09137058288E-7|6166.25548397|949514.299453|9.0E-12|78.3018053549
1565222400|2019-08-08|1.34750464882E-7|7739.77473297|1172356.07474|1.1E-11|95.7022065449
1565308800|2019-08-09|1.13383088719E-7|7783.2787355|986455.615935|1.0E-11|87.0020059499
1565395200|2019-08-10|1.30667953789E-7|17785.1714011|1136837.4093|1.2E-11|104.40240714
1565481600|2019-08-11|1.11627485458E-7|18741.5898732|971181.515399|1.0E-11|87.0020059499
1565568000|2019-08-12|9.13305672592E-8|12887.9838848|794594.255609|8.0E-12|69.6016047599
1565654400|2019-08-13|9.1152709884E-8|8129.58351646|793046.860768|8.0E-12|69.6016047599
1565740800|2019-08-14|1.08120148305E-7|10041.4968454|940666.978614|1.1E-11|95.7022065449
1565827200|2019-08-15|9.37748300229E-8|7958.50987634|815859.83196|9.0E-12|78.3018053549
1565913600|2019-08-16|9.85497396383E-8|6281.98351957|857402.503437|9.0E-12|78.3018053549
1566000000|2019-08-17|1.01953959188E-7|7182.48160146|887019.896389|1.0E-11|87.0020059499
1566086400|2019-08-18|1.04463014139E-7|9350.01076533|908849.177767|1.0E-11|87.0020059499
1566172800|2019-08-19|1.12793181516E-7|11167.1540241|981323.304936|1.0E-11|87.0020059499
1566259200|2019-08-20|1.09485604562E-7|13996.8886114|952546.721953|1.0E-11|87.0020059499
1566345600|2019-08-21|1.05185044162E-7|9474.2407899|915130.983802|1.0E-11|87.0020059499
1566432000|2019-08-22|1.03568552576E-7|8133.82917575|901067.182744|1.0E-11|87.0020059499
1566518400|2019-08-23|1.0137823197E-7|14437.1742108|882010.954104|1.0E-11|87.0020059499
1566604800|2019-08-24|1.08003864402E-7|9582.40722752|939655.285331|1.1E-11|95.7022065449
1566691200|2019-08-25|1.01729628457E-7|9025.19636744|885068.17403|1.0E-11|87.0020059499
1566777600|2019-08-26|1.00777341356E-7|6318.67556785|876783.085227|1.0E-11|87.0020059499
1566864000|2019-08-27|1.14976380935E-7|13766.7296698|1000317.57782|1.1E-11|95.7022065449
1566950400|2019-08-28|1.03188875725E-7|31297.1917692|897763.917979|1.1E-11|95.7022065449
1567036800|2019-08-29|1.21390931821E-7|15798.5102998|1056125.45726|1.3E-11|113.102607735
1567123200|2019-08-30|1.11126286548E-7|13760.2528109|966820.984344|1.2E-11|104.40240714
1567209600|2019-08-31|1.22455514792E-7|12627.1713108|1065387.54265|1.3E-11|113.102607735
1567296000|2019-09-01|1.35525360659E-7|17555.4929566|1179097.82344|1.4E-11|121.80280833
1567382400|2019-09-02|1.357910584E-7|16859.2876989|1181409.44709|1.3E-11|113.102607735
1567468800|2019-09-03|1.3323057091E-7|20378.6922544|1159132.6923|1.3E-11|113.102607735
1567555200|2019-09-04|1.37218827056E-7|28933.5898184|1193831.3208|1.3E-11|113.102607735
1567641600|2019-09-05|1.37926716515E-7|13620.9955101|1199990.10109|1.3E-11|113.102607735
1567728000|2019-09-06|1.52895362236E-7|10749.7695964|1330220.3215|1.5E-11|130.503008925
1567814400|2019-09-07|1.55065650293E-7|16414.8940614|1349102.26294|1.5E-11|130.503008925
1567900800|2019-09-08|1.46780888233E-7|21851.7650582|1277023.17114|1.4E-11|121.80280833
1567987200|2019-09-09|1.52409136116E-7|15792.6114689|1325990.05672|1.5E-11|130.503008925
1568073600|2019-09-10|1.55469486283E-7|11965.1316941|1352615.71706|1.5E-11|130.503008925
1568160000|2019-09-11|1.38707337405E-7|8030.82924604|1206781.65942|1.4E-11|121.80280833
1568246400|2019-09-12|1.33442407465E-7|14030.8026456|1160975.71282|1.3E-11|113.102607735
1568332800|2019-09-13|2.07031659994E-7|8630.26970468|1801216.97146|2.0E-11|174.0040119
1568419200|2019-09-14|1.14002438854E-7|13444.1148674|991844.086348|1.1E-11|95.7022065449
1568505600|2019-09-15|1.24092236523E-7|11507.6079879|1079627.35003|1.2E-11|104.40240714
1568592000|2019-09-16|1.26944053967E-7|18015.5217538|1104438.73385|1.2E-11|104.40240714
1568678400|2019-09-17|1.57587963575E-7|21795.2580881|1371046.89446|1.5E-11|130.503008925
1568764800|2019-09-18|1.38241491854E-7|6286.7327182|1202728.70968|1.4E-11|121.80280833
1568851200|2019-09-19|1.37197578359E-7|7448.77868535|1193646.45287|1.3E-11|113.102607735
1568937600|2019-09-20|1.45341817038E-7|6818.64736378|1264502.96307|1.4E-11|121.80280833
1569024000|2019-09-21|4.46869553954E-7|4373.30514802|3887854.75919|4.5E-11|391.509026775
1569110400|2019-09-22|1.26530518035E-7|8120.30322009|1100840.88829|1.3E-11|113.102607735
1569196800|2019-09-23|1.14338961332E-7|12688.6675975|994771.899411|1.2E-11|104.40240714
1569283200|2019-09-24|1.21886361956E-7|4406.98147234|1060435.79881|1.4E-11|121.80280833
1569369600|2019-09-25|1.32911239478E-7|10486.3368748|1156354.44479|1.6E-11|139.20320952
1569456000|2019-09-26|2.37684520008E-7|23445.3826599|2067903.00239|2.9E-11|252.305817255
1569542400|2019-09-27|1.43106540246E-7|5702.26845515|1245055.6066|1.7E-11|147.903410115
1569628800|2019-09-28|1.33519998841E-7|5525.36043739|1161650.77336|1.6E-11|139.20320952
1569715200|2019-09-29|1.28589888342E-7|8523.41340551|1118757.82306|1.6E-11|139.20320952
1569801600|2019-09-30|1.23208443769E-7|6058.85614167|1071938.17579|1.5E-11|130.503008925
1569888000|2019-10-01|1.1651965303E-7|16713.000983|1013744.35462|1.4E-11|121.80280833
1569974400|2019-10-02|1.23064621497E-7|12212.2449413|1070686.89317|1.5E-11|130.503008925
1570060800|2019-10-03|1.06870816954E-7|12226.5865234|929797.54525|1.3E-11|113.102607735
1570147200|2019-10-04|1.0166686571E-7|6752.43263436|884522.125541|1.2E-11|104.40240714
1570233600|2019-10-05|1.11512571059E-7|1124.4987587|970181.737076|1.4E-11|121.80280833
1570320000|2019-10-06|1.03896745137E-7|2597.26251827|903922.523858|1.3E-11|113.102607735
1570406400|2019-10-07|1.03186816429E-7|3524.64748508|897746.001691|1.3E-11|113.102607735
1570492800|2019-10-08|9.41726784606E-8|3375.3235263|819321.193175|1.1E-11|95.7022065449
1570579200|2019-10-09|9.56841156339E-8|2012.84988591|832470.999769|1.1E-11|95.7022065449
1570665600|2019-10-10|9.1403954214E-8|5700.62673685|795232.736837|1.1E-11|95.7022065449
1570752000|2019-10-11|8.89750574252E-8|1022.98447022|774100.84755|1.1E-11|95.7022065449
1570838400|2019-10-12|8.88962653781E-8|2026.72563801|773415.340935|1.1E-11|95.7022065449
1570924800|2019-10-13|8.35351129032E-8|2215.19018468|726772.238983|1.0E-11|87.0020059499
1571011200|2019-10-14|9.76246028671E-8|890.903784906|849353.62795|1.2E-11|104.40240714
1571097600|2019-10-15|7.15463202295E-8|14154.3423567|622467.33783|9.0E-12|78.3018053549
1571184000|2019-10-16|7.04576477152E-8|28089.3335006|612995.668573|9.0E-12|78.3018053549
1571270400|2019-10-17|7.93312915083E-8|4882.824012|690198.149582|1.0E-11|87.0020059499
1571356800|2019-10-18|8.7887973985E-8|2075.66788247|764643.003557|1.1E-11|95.7022065449
1571443200|2019-10-19|9.3426777721E-8|738.759736395|812831.707116|1.2E-11|104.40240714
1571529600|2019-10-20|8.03399771615E-8|3373.4413792|698973.917102|1.0E-11|87.0020059499
1571616000|2019-10-21|8.43463705859E-8|2126.95815109|733830.343557|1.0E-11|87.0020059499
1571702400|2019-10-22|8.10924027919E-8|2484.81848971|705520.171019|1.0E-11|87.0020059499
1571788800|2019-10-23|1.23305316581E-7|1149.74784083|1072780.98868|1.6E-11|139.20320952
1571875200|2019-10-24|7.43259792759E-8|1862.24433997|646650.929119|1.0E-11|87.0020059499
1571961600|2019-10-25|7.96228603479E-8|2949.23583105|692734.856974|9.0E-12|78.3018053549
1572048000|2019-10-26|8.77524336746E-8|1257.86126876|763463.775668|9.0E-12|78.3018053549
1572134400|2019-10-27|8.59245916463E-8|1275.20707896|747561.183365|9.0E-12|78.3018053549
1572220800|2019-10-28|9.06978361575E-8|1398.9082653|789089.368102|1.0E-11|87.0020059499
1572307200|2019-10-29|8.11395047357E-8|384.199715439|705929.967379|9.0E-12|78.3018053549
1572393600|2019-10-30|8.97298500281E-8|1030.21993112|780667.694603|1.0E-11|87.0020059499
1572480000|2019-10-31|9.96559160789E-8|2779.57492614|867026.460364|1.1E-11|95.7022065449
1572566400|2019-11-01|1.50373908008E-7|1230.85390359|1308283.16392|1.6E-11|139.20320952
1572652800|2019-11-02|7.61690138055E-8|3070.01629212|662685.69923|8.0E-12|69.6016047599
1572739200|2019-11-03|1.1183315596E-7|4962.70580812|972970.890023|1.2E-11|104.40240714
1572825600|2019-11-04|1.02014006788E-7|3168.54466996|887542.322554|1.1E-11|95.7022065449
1572912000|2019-11-05|1.04903281226E-7|2957.54674447|912679.589739|1.1E-11|95.7022065449
1572998400|2019-11-06|1.10348251823E-7|13983.3297464|960051.926167|1.2E-11|104.40240714
1573084800|2019-11-07|8.3622489799E-8|2607.15703149|727532.435504|9.0E-12|78.3018053549
1573171200|2019-11-08|7.85440385543E-8|2100.61095991|683348.890963|9.0E-12|78.3018053549
1573257600|2019-11-09|8.46350463609E-8|1506.65428576|736341.880706|1.0E-11|87.0020059499
1573344000|2019-11-10|8.33474496571E-8|764.552217751|725139.531098|9.0E-12|78.3018053549
1573430400|2019-11-11|8.69516140936E-8|7595.37686038|756496.484672|1.0E-11|87.0020059499
1573516800|2019-11-12|1.02886979749E-7|5073.53226092|895137.362429|1.2E-11|104.40240714
1573603200|2019-11-13|8.70550132377E-8|3420.17230932|757396.077967|1.0E-11|87.0020059499
1573689600|2019-11-14|8.57427337753E-8|6930.53514575|745978.983408|1.0E-11|87.0020059499
1573776000|2019-11-15|8.74468983487E-8|11110.4000666|760805.557043|1.0E-11|87.0020059499
1573862400|2019-11-16|7.551969842E-8|3309.24051638|657036.525127|9.0E-12|78.3018053549
1573948800|2019-11-17|8.77437425382E-8|4023.95684758|763388.161037|1.0E-11|87.0020059499
1574035200|2019-11-18|8.03550461483E-8|5398.71777167|699105.02031|1.0E-11|87.0020059499
1574121600|2019-11-19|8.43114930783E-8|2038.48259247|733526.902244|1.0E-11|87.0020059499
1574208000|2019-11-20|8.00137471662E-8|1447.57781048|696135.650703|1.0E-11|87.0020059499
1574294400|2019-11-21|8.35496189031E-8|5735.45921239|726898.444092|1.1E-11|95.7022065449
1574380800|2019-11-22|8.0897674776E-8|7886.19386987|703825.998219|1.1E-11|95.7022065449
1574467200|2019-11-23|8.5165029306E-8|8175.92307391|740952.83864|1.2E-11|104.40240714
1574553600|2019-11-24|7.59924359303E-8|18494.5201797|661149.436296|1.1E-11|95.7022065449
1574640000|2019-11-25|7.70518674421E-8|70182.1913237|670366.702965|1.1E-11|95.7022065449
1574726400|2019-11-26|6.81137751114E-8|50491.1269882|592603.506751|9.0E-12|78.3018053549
1574812800|2019-11-27|8.19673840646E-8|103565.22566|713132.683609|1.1E-11|95.7022065449
1574899200|2019-11-28|8.4138317085E-8|47137.0751287|732020.236364|1.1E-11|95.7022065449
1574985600|2019-11-29|8.19915508662E-8|89794.8967332|713342.93963|1.1E-11|95.7022065449
1575072000|2019-11-30|7.43831184142E-8|92703.184879|647148.051084|1.0E-11|87.0020059499
1575158400|2019-12-01|7.69651961868E-8|113238.42151|669612.645658|1.0E-11|87.0020059499
1575244800|2019-12-02|7.50825401987E-8|58120.9863325|653233.16091|1.0E-11|87.0020059499
1575331200|2019-12-03|7.18133551139E-8|162608.565641|624790.59489|1.0E-11|87.0020059499
1575417600|2019-12-04|7.29592471728E-8|111760.451596|634760.085663|1.0E-11|87.0020059499
1575504000|2019-12-05|7.28222490515E-8|46780.9882833|633568.174526|1.0E-11|87.0020059499
1575590400|2019-12-06|7.20424568108E-8|78397.9070955|626783.82561|1.0E-11|87.0020059499
1575676800|2019-12-07|7.04582005341E-8|18640.8122166|613000.478209|9.0E-12|78.3018053549
1575763200|2019-12-08|7.49250149802E-8|40394.050741|651862.65991|1.0E-11|87.0020059499
1575849600|2019-12-09|7.49473376133E-8|12272.7687246|652056.871296|1.0E-11|87.0020059499
1575936000|2019-12-10|7.28750705525E-8|43043.1061556|634027.732181|1.0E-11|87.0020059499
1576022400|2019-12-11|7.12230076989E-8|18735.7085275|619654.453959|1.0E-11|87.0020059499
1576108800|2019-12-12|7.14290905516E-8|62518.4629951|621447.416117|1.0E-11|87.0020059499
1576195200|2019-12-13|7.05106423225E-8|278922.987659|613456.732287|1.0E-11|87.0020059499
1576281600|2019-12-14|6.43110256365E-8|2935.92100981|559518.823507|9.0E-12|78.3018053549
1576368000|2019-12-15|6.7751175286E-8|5345.43161289|589448.815535|9.0E-12|78.3018053549
1576454400|2019-12-16|6.98475406712E-8|2536.03541229|607687.614906|1.0E-11|87.0020059499
1576540800|2019-12-17|6.83656720022E-8|11492.5385633|594795.06023|1.0E-11|87.0020059499
1576627200|2019-12-18|6.68242008188E-8|7451.39034229|581383.951723|9.0E-12|78.3018053549
1576713600|2019-12-19|6.72072330651E-8|10026.0466258|584716.409101|9.0E-12|78.3018053549
1576800000|2019-12-20|6.68474961762E-8|10508.3895709|581586.626006|9.0E-12|78.3018053549
1576886400|2019-12-21|7.24237416456E-8|21477.7288022|630101.080156|1.0E-11|87.0020059499
1576972800|2019-12-22|7.24282153218E-8|10333.4158867|630140.002037|1.0E-11|87.0020059499
1577059200|2019-12-23|7.15158124592E-8|6018.91603466|622201.914109|1.0E-11|87.0020059499
1577145600|2019-12-24|6.59892337871E-8|9547.01566197|574119.571057|9.0E-12|78.3018053549
1577232000|2019-12-25|6.48246413802E-8|6847.00045047|563987.383506|9.0E-12|78.3018053549
1577318400|2019-12-26|6.85911848674E-8|5162.46969611|596757.067394|9.0E-12|78.3018053549
1577404800|2019-12-27|6.80415848636E-8|6136.98246619|591975.437114|9.0E-12|78.3018053549
1577491200|2019-12-28|6.9555473651E-8|6368.82414461|605146.573243|1.0E-11|87.0020059499
1577577600|2019-12-29|6.71659955846E-8|12439.4452908|584357.634748|9.0E-12|78.3018053549
1577664000|2019-12-30|6.7126432899E-8|5413.25096881|584013.431447|9.0E-12|78.3018053549
1577750400|2019-12-31|6.8250240606E-8|4852.41224514|593790.783929|9.0E-12|78.3018053549
1577836800|2020-01-01|6.60504813245E-8|7122.28726|574652.436919|9.0E-12|78.3018053549
1577923200|2020-01-02|6.59699058968E-8|9352.9435445|573951.414535|9.0E-12|78.3018053549
1578009600|2020-01-03|6.9307545027E-8|7580.54224082|602989.544481|9.0E-12|78.3018053549
1578096000|2020-01-04|6.87039905592E-8|7715.92765874|597738.499541|9.0E-12|78.3018053549
1578182400|2020-01-05|6.69935940406E-8|7850.99961997|582857.706733|9.0E-12|78.3018053549
1578268800|2020-01-06|7.57668425598E-8|23276.2299181|659186.728719|1.0E-11|87.0020059499
1578355200|2020-01-07|6.82186627717E-8|17714.9249233|593516.050436|8.0E-12|69.6016047599
1578441600|2020-01-08|9.84015837413E-8|32347.6251662|856113.517414|1.2E-11|104.40240714
1578528000|2020-01-09|9.41976830103E-8|24074.9200111|819538.737773|1.2E-11|104.40240714
1578614400|2020-01-10|1.03592552359E-7|15445.8317503|901275.98567|1.3E-11|113.102607735
1578700800|2020-01-11|9.13852676804E-8|17459.8357604|795070.160246|1.1E-11|95.7022065449
1578787200|2020-01-12|1.04974778634E-7|16554.2232314|913301.63153|1.3E-11|113.102607735
1578873600|2020-01-13|8.7475036267E-8|21863.8696383|761050.362577|1.1E-11|95.7022065449
1578960000|2020-01-14|9.7588671952E-8|16377.2668153|849041.021781|1.1E-11|95.7022065449
1579046400|2020-01-15|1.04630052512E-7|14364.41327|910302.445119|1.2E-11|104.40240714
1579132800|2020-01-16|1.19910263322E-7|13048.0260599|1043243.3443|1.4E-11|121.80280833
1579219200|2020-01-17|1.02619039803E-7|12254.7795663|892806.231151|1.1E-11|95.7022065449
1579305600|2020-01-18|1.13081710215E-7|15853.0349901|983833.562495|1.3E-11|113.102607735
1579392000|2020-01-19|1.01462386802E-7|23471.2211703|882743.118024|1.2E-11|104.40240714
1579478400|2020-01-20|1.06052300738E-7|5501.35662661|922676.289981|1.2E-11|104.40240714
1579564800|2020-01-21|1.05518662158E-7|16127.311263|918033.52729|1.2E-11|104.40240714
1579651200|2020-01-22|1.08472949891E-7|12772.9200355|943736.423182|1.2E-11|104.40240714
1579737600|2020-01-23|8.81675207164E-8|6524.63403384|767075.116196|1.0E-11|87.0020059499
1579824000|2020-01-24|9.36314664401E-8|7333.12231703|814612.540032|1.1E-11|95.7022065449
1579910400|2020-01-25|9.29246091272E-8|7604.3095611|808462.739618|1.1E-11|95.7022065449
1579996800|2020-01-26|9.41847034045E-8|19519.2347225|819425.812599|1.1E-11|95.7022065449
1580083200|2020-01-27|1.52151398796E-7|22089.1555394|1323747.69033|1.7E-11|147.903410115
1580169600|2020-01-28|9.84479194271E-8|16518.2397299|856516.647175|1.1E-11|95.7022065449
1580256000|2020-01-29|9.70432255337E-8|20881.1624621|844295.528528|1.0E-11|87.0020059499
1580342400|2020-01-30|9.69240842462E-8|24426.7035402|843258.975428|1.0E-11|87.0020059499
1580428800|2020-01-31|9.3068606896E-8|15999.8756396|809715.549091|1.0E-11|87.0020059499
1580515200|2020-02-01|9.71672164238E-8|20224.1220152|845374.274144|1.0E-11|87.0020059499
1580601600|2020-02-02|1.01320922766E-7|43828.3704859|881512.352534|1.1E-11|95.7022065449
1580688000|2020-02-03|1.01000658558E-7|14159.1671119|878725.989681|1.1E-11|95.7022065449
1580774400|2020-02-04|1.0057145782E-7|14961.9009172|874991.857165|1.1E-11|95.7022065449
1580860800|2020-02-05|1.05676503123E-7|25640.0422369|919406.775347|1.1E-11|95.7022065449
1580947200|2020-02-06|1.03773504611E-7|41040.3686368|902850.306561|1.1E-11|95.7022065449
1581033600|2020-02-07|1.08387872126E-7|45773.3593588|942996.22956|1.1E-11|95.7022065449
1581120000|2020-02-08|1.11447348418E-7|46566.3449132|969614.287016|1.1E-11|95.7022065449
1581206400|2020-02-09|1.09645278667E-7|38292.4658178|953935.918696|1.1E-11|95.7022065449
1581292800|2020-02-10|1.01262122041E-7|25825.8553355|881000.774431|1.0E-11|87.0020059499
1581379200|2020-02-11|1.09333977017E-7|48809.7237665|951227.531896|1.1E-11|95.7022065449
1581465600|2020-02-12|1.19653979275E-7|21024.8797931|1041013.62168|1.2E-11|104.40240714
1581552000|2020-02-13|1.21640633334E-7|5534.07937697|1058297.91051|1.2E-11|104.40240714
1581638400|2020-02-14|1.19187371231E-7|19565.1334973|1036954.0381|1.2E-11|104.40240714
1581724800|2020-02-15|1.16821129368E-7|20455.2255225|1016367.25923|1.2E-11|104.40240714
1581811200|2020-02-16|1.10634427147E-7|23566.319154|962541.708891|1.1E-11|95.7022065449
1581897600|2020-02-17|1.12292179706E-7|6358.50257295|976964.488691|1.2E-11|104.40240714
1581984000|2020-02-18|1.07321070729E-7|23267.4274865|933714.843411|1.1E-11|95.7022065449
1582070400|2020-02-19|1.0791888749E-7|11206.1821055|938915.969151|1.1E-11|95.7022065449
1582156800|2020-02-20|1.08678503126E-7|4675.53541385|945524.777559|1.1E-11|95.7022065449
1582243200|2020-02-21|1.05074078036E-7|19623.9924654|914165.556247|1.1E-11|95.7022065449
1582329600|2020-02-22|1.1096303246E-7|10053.1060193|965400.64103|1.1E-11|95.7022065449
1582416000|2020-02-23|1.18128549661E-7|6297.77830318|1027742.07805|1.2E-11|104.40240714
1582502400|2020-02-24|1.11991394707E-7|9369.93745526|974347.598864|1.2E-11|104.40240714
1582588800|2020-02-25|1.07844864045E-7|8893.062446|938271.950331|1.2E-11|104.40240714
1582675200|2020-02-26|8.51961199304E-8|8780.06561667|741223.333309|1.0E-11|87.0020059499
1582761600|2020-02-27|9.9947917167E-8|9548.88990806|869566.928404|1.1E-11|95.7022065449
1582848000|2020-02-28|9.62089011818E-8|10933.0618809|837036.739305|1.1E-11|95.7022065449
1582934400|2020-02-29|8.51007741762E-8|15118.0122224|740393.806122|1.0E-11|87.0020059499
1583020800|2020-03-01|8.34216062753E-8|8897.35634329|725784.708551|1.0E-11|87.0020059499
1583107200|2020-03-02|8.75754119196E-8|6422.52376193|761923.650889|1.0E-11|87.0020059499
1583193600|2020-03-03|7.68308586079E-8|6550.83900817|668443.881774|9.0E-12|78.3018053549
1583280000|2020-03-04|7.84131619633E-8|12146.0913504|682210.238368|9.0E-12|78.3018053549
1583366400|2020-03-05|8.60443191072E-8|12962.4314489|748602.836292|9.0E-12|78.3018053549
1583452800|2020-03-06|7.94345234488E-8|22201.2457517|691096.288172|9.0E-12|78.3018053549
1583539200|2020-03-07|7.88260845019E-8|12654.7008406|685802.747284|9.0E-12|78.3018053549
1583625600|2020-03-08|7.78294395725E-8|7463.81504378|677131.736476|1.0E-11|87.0020059499
1583712000|2020-03-09|7.78385845048E-8|9748.84115396|677211.299222|1.0E-11|87.0020059499
1583798400|2020-03-10|7.34441692241E-8|13309.0010239|638979.004782|9.0E-12|78.3018053549
1583884800|2020-03-11|7.18179771894E-8|12477.7428976|624830.807874|9.0E-12|78.3018053549
1583971200|2020-03-12|7.26059066139E-8|5014.04270861|631685.951922|1.5E-11|130.503008925
1584057600|2020-03-13|7.21714095238E-8|15351.4766512|627905.74008|1.3E-11|113.102607735
1584144000|2020-03-14|7.16128764194E-8|5045.8778221|623046.390033|1.4E-11|121.80280833
1584230400|2020-03-15|7.25335585932E-8|5831.05982338|631056.509629|1.3E-11|113.102607735
1584316800|2020-03-16|6.25659386685E-8|10822.006304|544336.21683|1.2E-11|104.40240714
1584403200|2020-03-17|6.19227872125E-8|13801.1088258|538740.67015|1.2E-11|104.40240714
1584489600|2020-03-18|6.21349688054E-8|8257.32940328|540586.69257|1.2E-11|104.40240714
1584576000|2020-03-19|6.68833198888E-8|7193.90995159|581898.299491|1.1E-11|95.7022065449
1584662400|2020-03-20|6.47323386194E-8|8475.3698686|563184.330972|1.0E-11|87.0020059499
1584748800|2020-03-21|6.59849278381E-8|5896.74068075|574082.108437|1.1E-11|95.7022065449
1584835200|2020-03-22|6.22095873223E-8|6743.29582951|541235.888636|1.1E-11|95.7022065449
1584921600|2020-03-23|6.26285225842E-8|5024.36007819|544880.70945|1.0E-11|87.0020059499
1585008000|2020-03-24|6.30495305963E-8|6089.38600383|548543.563608|9.0E-12|78.3018053549
1585094400|2020-03-25|6.26541107361E-8|6402.89383003|545103.331505|9.0E-12|78.3018053549
1585180800|2020-03-26|6.71467117778E-8|3368.43856063|584189.861761|1.0E-11|87.0020059499
1585267200|2020-03-27|6.47360667695E-8|16625.5590633|563216.766625|1.0E-11|87.0020059499
1585353600|2020-03-28|5.83234780313E-8|4341.30953215|507425.95827|9.0E-12|78.3018053549
1585440000|2020-03-29|5.94839718294E-8|2798.28526744|517522.487103|1.0E-11|87.0020059499
1585526400|2020-03-30|7.00999277131E-8|15823.3693091|609883.432798|1.1E-11|95.7022065449
1585612800|2020-03-31|5.89730712692E-8|5091.93688736|513077.549745|9.0E-12|78.3018053549
1585699200|2020-04-01|6.24775965074E-8|3536.12689908|543567.622307|9.0E-12|78.3018053549
1585785600|2020-04-02|6.33688554911E-8|5787.46973823|551321.754248|9.0E-12|78.3018053549
1585872000|2020-04-03|5.6669649381E-8|9933.99556943|493037.317262|8.0E-12|69.6016047599
1585958400|2020-04-04|5.95503117614E-8|6100.68426667|518099.657818|9.0E-12|78.3018053549
1586044800|2020-04-05|6.31654206708E-8|8055.78126323|549551.830503|9.0E-12|78.3018053549
1586131200|2020-04-06|6.5829682766E-8|4588.34585707|572731.445169|9.0E-12|78.3018053549
1586217600|2020-04-07|6.78830996205E-8|3530.72176628|590596.583708|9.0E-12|78.3018053549
1586304000|2020-04-08|6.73627203826E-8|13735.9142377|586069.179953|9.0E-12|78.3018053549
1586390400|2020-04-09|6.50055023828E-8|21826.2067762|565560.910508|9.0E-12|78.3018053549
1586476800|2020-04-10|6.83953255547E-8|14041.7970847|595053.052086|1.0E-11|87.0020059499
1586563200|2020-04-11|6.93424535465E-8|15115.3958842|603293.255603|1.0E-11|87.0020059499
1586649600|2020-04-12|1.13200333969E-7|17091.2526532|984865.61295|1.6E-11|139.20320952
1586736000|2020-04-13|6.31683297878E-8|12051.2081012|549577.140404|9.0E-12|78.3018053549
1586822400|2020-04-14|7.18600810754E-8|17159.3451464|625197.120128|1.1E-11|95.7022065449
1586908800|2020-04-15|6.88060612221E-8|11743.5641585|598626.534783|1.0E-11|87.0020059499
1586995200|2020-04-16|5.9868911455E-8|6703.22911439|520871.539062|8.0E-12|69.6016047599
1587081600|2020-04-17|5.97637044151E-8|12036.3823835|519956.216711|8.0E-12|69.6016047599
1587168000|2020-04-18|5.93759770754E-8|7882.43985801|516582.91108|8.0E-12|69.6016047599
1587254400|2020-04-19|5.99867922083E-8|4455.98662273|521897.125262|8.0E-12|69.6016047599
1587340800|2020-04-20|5.65401810277E-8|4697.40468559|491910.916618|8.0E-12|69.6016047599
1587427200|2020-04-21|5.88556786098E-8|9150.71552513|512056.21006|9.0E-12|78.3018053549
1587513600|2020-04-22|5.87197074929E-8|17179.0470618|510873.234067|8.0E-12|69.6016047599
1587600000|2020-04-23|5.97796648488E-8|14915.8096795|520095.075686|8.0E-12|69.6016047599
1587686400|2020-04-24|5.8311886515E-8|13686.5138855|507325.109753|8.0E-12|69.6016047599
1587772800|2020-04-25|5.96464143261E-8|11310.1497009|518935.769409|8.0E-12|69.6016047599
1587859200|2020-04-26|5.55745225586E-8|18233.569754|483509.494231|7.0E-12|60.9014041649
1587945600|2020-04-27|5.95600564525E-8|11079.0245918|518184.438586|8.0E-12|69.6016047599
1588032000|2020-04-28|5.85856540508E-8|13145.7684308|509706.942231|8.0E-12|69.6016047599
1588118400|2020-04-29|5.88254248109E-8|13609.6104388|511792.99594|7.0E-12|60.9014041649
1588204800|2020-04-30|5.94121868838E-8|12635.8852328|516897.943676|7.0E-12|60.9014041649
1588291200|2020-05-01|6.17965510262E-8|14684.0312815|537642.390006|7.0E-12|60.9014041649
1588377600|2020-05-02|6.01137479098E-8|13531.0712729|523001.665332|7.0E-12|60.9014041649
1588464000|2020-05-03|5.9295077891E-8|12366.5997617|515879.071947|7.0E-12|60.9014041649
1588550400|2020-05-04|6.10802600191E-8|15683.7927251|531410.51456|7.0E-12|60.9014041649
1588636800|2020-05-05|6.03515641417E-8|12951.3416675|525070.714254|7.0E-12|60.9014041649
1588723200|2020-05-06|6.13369773565E-8|13607.4145167|533644.006892|7.0E-12|60.9014041649
1588809600|2020-05-07|8.8024994503E-8|16769.9761974|765835.109549|9.0E-12|78.3018053549
1588896000|2020-05-08|6.15034479587E-8|119670.787484|535092.334524|6.0E-12|52.2012035699
1588982400|2020-05-09|1.50876942838E-7|7559.55985745|1312659.66785|1.6E-11|139.20320952
1589068800|2020-05-10|6.26497697991E-8|7527.93237117|545065.564482|7.0E-12|60.9014041649
1589155200|2020-05-11|6.03780542758E-8|6874.84343975|525301.183735|7.0E-12|60.9014041649
1589241600|2020-05-12|6.05064599525E-8|6777.02843691|526418.338879|7.0E-12|60.9014041649
1589328000|2020-05-13|6.06208172381E-8|7008.9753792|527413.270204|7.0E-12|60.9014041649
1589414400|2020-05-14|7.30919229389E-8|14641.9173816|635914.391442|8.0E-12|69.6016047599
1589500800|2020-05-15|7.51488656053E-8|4601.044756|653810.205252|8.0E-12|69.6016047599
1589587200|2020-05-16|6.98285979661E-8|13447.24743|607522.809572|7.0E-12|60.9014041649
1589673600|2020-05-17|7.63343224127E-8|5233.45005963|664123.917273|8.0E-12|69.6016047599
1589760000|2020-05-18|7.53788847575E-8|15874.3644076|655811.418017|8.0E-12|69.6016047599
1589846400|2020-05-19|6.48602432118E-8|10651.5470235|564297.126582|7.0E-12|60.9014041649
1589932800|2020-05-20|6.98427846269E-8|17471.2589762|607646.236367|7.0E-12|60.9014041649
1590019200|2020-05-21|6.95933348384E-8|11799.4502078|605475.973168|8.0E-12|69.6016047599
1590105600|2020-05-22|6.94710912817E-8|16372.5087161|604412.429704|8.0E-12|69.6016047599
1590192000|2020-05-23|7.28540771028E-8|7933.74758771|633845.084957|8.0E-12|69.6016047599
1590278400|2020-05-24|6.95556178813E-8|12118.3276661|605147.828076|8.0E-12|69.6016047599
1590364800|2020-05-25|6.98140450655E-8|16656.903293|607396.196418|8.0E-12|69.6016047599
1590451200|2020-05-26|7.0214144941E-8|2932.40281344|610877.145592|8.0E-12|69.6016047599
1590537600|2020-05-27|1.22117330596E-7|843.734894245|1062445.27231|1.3E-11|113.102607735
1590624000|2020-05-28|6.43943268721E-8|3151.35407695|560243.560967|7.0E-12|60.9014041649
1590710400|2020-05-29|7.02330302254E-8|3523.80512463|611041.451355|7.0E-12|60.9014041649
1590796800|2020-05-30|8.06813762953E-8|2528.87847675|701944.158049|8.0E-12|69.6016047599
1590883200|2020-05-31|2.05481508153E-7|2214.8854284|1787730.33949|2.2E-11|191.40441309
1590969600|2020-06-01|1.31361614823E-7|3269.0238765|1142872.39944|1.3E-11|113.102607735
1591056000|2020-06-02|2.20449377055E-7|5003.13239549|1917953.80142|2.3E-11|200.104613685
1591142400|2020-06-03|1.11583508149E-7|1449.06283445|970798.903989|1.2E-11|104.40240714
1591228800|2020-06-04|1.38935541422E-7|3048.60025081|1208767.08014|1.4E-11|121.80280833
1591315200|2020-06-05|7.14671985529E-8|5900.89220452|621778.963372|7.0E-12|60.9014041649
1591401600|2020-06-06|7.00983628017E-8|5676.87508239|609869.817755|7.0E-12|60.9014041649
1591488000|2020-06-07|7.54601703025E-8|1778.99149534|656518.618564|8.0E-12|69.6016047599
1591574400|2020-06-08|6.75967765967E-8|1008.76071218|588105.515966|7.0E-12|60.9014041649
1591660800|2020-06-09|6.97646856918E-8|7682.09658134|606966.759965|7.0E-12|60.9014041649
1591747200|2020-06-10|7.84885787081E-8|4950.93694622|682866.379176|8.0E-12|69.6016047599
1591833600|2020-06-11|7.30379434765E-8|10949.004543|635444.759291|8.0E-12|69.6016047599
1591920000|2020-06-12|6.85398739405E-8|3276.85234863|596310.652038|7.0E-12|60.9014041649
1592006400|2020-06-13|6.53094519718E-8|1526.40771192|568205.332904|7.0E-12|60.9014041649
1592092800|2020-06-14|7.20955884691E-8|580.20953207|627246.081695|8.0E-12|69.6016047599
1592179200|2020-06-15|6.60007854692E-8|3408.63829212|574220.073009|7.0E-12|60.9014041649
1592265600|2020-06-16|7.59363928636E-8|5562.56473941|660661.850373|8.0E-12|69.6016047599
1592352000|2020-06-17|6.78374351207E-8|4848.9267254|590199.2934|7.0E-12|60.9014041649
1592438400|2020-06-18|6.6654073498E-8|2338.08700184|579903.809906|7.0E-12|60.9014041649
1592524800|2020-06-19|6.5965115171E-8|1550.76014889|573909.734259|7.0E-12|60.9014041649
1592611200|2020-06-20|6.7699189444E-8|2202.4067364|588996.528281|7.0E-12|60.9014041649
1592697600|2020-06-21|6.71370616455E-8|1569.6325647|584105.903674|7.0E-12|60.9014041649
1592784000|2020-06-22|6.63346426798E-8|3041.00140014|577124.697711|7.0E-12|60.9014041649
1592870400|2020-06-23|6.71704854883E-8|3499.18058139|584396.697811|7.0E-12|60.9014041649
1592956800|2020-06-24|6.51694379604E-8|2852.8233056|566987.182918|7.0E-12|60.9014041649
1593043200|2020-06-25|6.61747503271E-8|2150.84223117|575733.602169|7.0E-12|60.9014041649
1593129600|2020-06-26|6.93832780084E-8|3081.14485437|603648.436611|8.0E-12|69.6016047599
1593216000|2020-06-27|6.78248319184E-8|2329.65354013|590089.643012|7.0E-12|60.9014041649
1593302400|2020-06-28|6.89955205455E-8|2082.80363548|600274.868902|8.0E-12|69.6016047599
1593388800|2020-06-29|7.18626902012E-8|2380.68676852|625219.820046|8.0E-12|69.6016047599
1593475200|2020-06-30|6.49066339513E-8|3023.358694|564700.735322|7.0E-12|60.9014041649
1593561600|2020-07-01|7.97601941003E-8|3826.98863979|693929.688168|9.0E-12|78.3018053549
1593648000|2020-07-02|1.31540378355E-7|10110.7457237|1144427.67803|1.4E-11|121.80280833
1593734400|2020-07-03|1.33196269818E-7|2818.69418258|1158834.26592|1.5E-11|130.503008925
1593820800|2020-07-04|8.31280667374E-8|12010.5369384|723230.855689|9.0E-12|78.3018053549
1593907200|2020-07-05|8.19182198514E-8|7974.31260141|712704.945092|9.0E-12|78.3018053549
1593993600|2020-07-06|8.75864555491E-8|9599.26949952|762019.732681|9.0E-12|78.3018053549
1594080000|2020-07-07|8.06249857566E-8|6036.75673189|701453.549051|9.0E-12|78.3018053549
1594166400|2020-07-08|2.75328221807E-7|4632.10673746|2395410.75918|2.9E-11|252.305817255
1594252800|2020-07-09|7.77204322539E-8|6452.1191292|676183.350938|8.0E-12|69.6016047599
1594339200|2020-07-10|1.01379067838E-7|2654.95737164|882018.226324|1.1E-11|95.7022065449
1594425600|2020-07-11|8.61902345819E-8|3060.80704027|749872.330192|9.0E-12|78.3018053549
1594512000|2020-07-12|8.4959775134E-8|2376.04831643|739167.086171|9.0E-12|78.3018053549
1594598400|2020-07-13|9.20050659276E-8|1907.86083755|800462.529325|1.0E-11|87.0020059499
1594684800|2020-07-14|9.74746171924E-8|3942.91275971|848048.722494|1.1E-11|95.7022065449
1594771200|2020-07-15|8.23078611409E-8|4345.48921533|716094.90247|9.0E-12|78.3018053549
1594857600|2020-07-16|8.62791532049E-8|4649.52266302|750645.940049|9.0E-12|78.3018053549
1594944000|2020-07-17|1.11616539151E-7|2853.99151257|971086.280332|1.2E-11|104.40240714
1595030400|2020-07-18|7.90766477666E-8|26591.6847152|687982.697949|9.0E-12|78.3018053549
1595116800|2020-07-19|1.28276361235E-7|5816.64892037|1116030.07434|1.4E-11|121.80280833
1595203200|2020-07-20|1.11055003079E-7|3636.73486117|966200.803865|1.2E-11|104.40240714
1595289600|2020-07-21|9.64724672578E-8|6325.57378025|839329.817036|1.0E-11|87.0020059499
1595376000|2020-07-22|8.91310923992E-8|6013.87395606|775458.383124|9.0E-12|78.3018053549
1595462400|2020-07-23|9.27016807205E-8|4575.61273583|806523.217761|1.0E-11|87.0020059499
1595548800|2020-07-24|9.90274856692E-8|3685.99819647|861558.98974|1.0E-11|87.0020059499
1595635200|2020-07-25|1.20263964502E-7|12730.6875046|1046320.61552|1.2E-11|104.40240714
1595721600|2020-07-26|1.05524179943E-7|5517.6425503|918081.533126|1.1E-11|95.7022065449
1595808000|2020-07-27|1.16558170975E-7|11403.6415355|1014079.46847|1.1E-11|95.7022065449
1595894400|2020-07-28|1.08373829784E-7|10665.7115762|942874.058368|1.0E-11|87.0020059499
1595980800|2020-07-29|1.19604100129E-7|11664.9217795|1040579.66311|1.1E-11|95.7022065449
1596067200|2020-07-30|9.15880172201E-8|6178.85838155|796834.121912|8.0E-12|69.6016047599
1596153600|2020-07-31|1.43691450346E-7|6636.6177164|1250144.4418|1.3E-11|113.102607735
1596240000|2020-08-01|1.52995277453E-7|5951.54138781|1331089.60393|1.3E-11|113.102607735
1596326400|2020-08-02|1.7015574439E-7|3817.54450243|1480389.10858|1.5E-11|130.503008925
1596412800|2020-08-03|1.3982624025E-7|4680.57781673|1216516.33862|1.2E-11|104.40240714
1596499200|2020-08-04|1.17339684046E-7|4082.15760287|1020878.78895|1.0E-11|87.0020059499
1596585600|2020-08-05|1.17249884674E-7|4490.82669225|1020097.5164|1.0E-11|87.0020059499
1596672000|2020-08-06|2.62712487143E-7|3292.31277968|2285651.33695|2.2E-11|191.40441309
1596758400|2020-08-07|8.65261029635E-8|4696.99230416|752794.452485|7.0E-12|60.9014041649
1596844800|2020-08-08|1.80552278771E-7|3865.55011906|1570841.04319|1.5E-11|130.503008925
1596931200|2020-08-09|6.80373392612E-8|8541.97671007|591938.499522|6.0E-12|52.2012035699
1597017600|2020-08-10|7.34031291419E-8|3177.57899975|638621.947834|6.0E-12|52.2012035699
1597104000|2020-08-11|7.56395942297E-8|5306.35098978|658079.642722|7.0E-12|60.9014041649
1597190400|2020-08-12|8.16302575496E-8|4864.00449598|710199.615302|7.0E-12|60.9014041649
1597276800|2020-08-13|7.58356257208E-8|4423.87255284|659785.156018|6.0E-12|52.2012035699
1597363200|2020-08-14|9.17622307471E-8|11281.2765779|798349.814544|8.0E-12|69.6016047599
1597449600|2020-08-15|9.62612489918E-8|2101.17579237|837492.175753|8.0E-12|69.6016047599
1597536000|2020-08-16|9.58421620261E-8|15575.8345524|833846.035085|8.0E-12|69.6016047599
1597622400|2020-08-17|1.13622111749E-7|14438.1163824|988535.164243|9.0E-12|78.3018053549
1597708800|2020-08-18|9.76761618015E-8|4596.96986653|849802.201022|8.0E-12|69.6016047599
1597795200|2020-08-19|1.01078652184E-7|9639.97170949|879404.549872|9.0E-12|78.3018053549
1597881600|2020-08-20|8.92269790227E-8|5708.26345521|776292.615982|8.0E-12|69.6016047599
1597968000|2020-08-21|2.22933676148E-7|4610.08767718|1939567.70187|1.9E-11|165.303811305
1598054400|2020-08-22|1.03015280073E-7|4301.11735776|896253.600984|9.0E-12|78.3018053549
1598140800|2020-08-23|8.51394219586E-8|22767.7768502|740730.049581|7.0E-12|60.9014041649
1598227200|2020-08-24|7.31194360134E-8|9037.69976357|636153.029515|6.0E-12|52.2011435699
1598313600|2020-08-25|7.70633464014E-8|16695.946999|670465.80158|7.0E-12|60.9013341649
1598400000|2020-08-26|7.79834011987E-8|8861.77720871|678470.453674|7.0E-12|60.9013341649
1598486400|2020-08-27|1.12161618427E-7|24023.4592827|975827.457757|1.0E-11|87.0019059499
1598572800|2020-08-28|9.49635671873E-8|17427.9055173|826201.13411|8.0E-12|69.6015247599
1598659200|2020-08-29|1.28539994924E-7|15579.3128178|1118322.45492|1.1E-11|95.7020965449
1598745600|2020-08-30|1.12761394984E-7|8051.64211476|981045.628118|1.0E-11|87.0019059499
1598832000|2020-08-31|1.08628252704E-7|7234.23383329|945086.502526|9.0E-12|78.3017153549
1598918400|2020-09-01|1.36884598851E-7|7188.69058797|1190922.09952|1.1E-11|95.7020965449
1599004800|2020-09-02|1.41701770512E-7|18463.8694284|1232832.4111|1.2E-11|104.40228714
1599091200|2020-09-03|1.05505594773E-7|4925.34384251|917918.783363|1.0E-11|87.0019059499
1599177600|2020-09-04|1.10314040757E-7|16413.896606|959753.179889|1.0E-11|87.0019059499
1599264000|2020-09-05|1.12057136243E-7|10766.2631849|974918.442843|1.1E-11|95.7020965449
1599350400|2020-09-06|1.02970761063E-7|20634.5534888|895865.246959|1.0E-11|87.0019059499
1599436800|2020-09-07|1.06647523549E-7|16464.1979857|927853.78136|1.0E-11|87.0019059499
1599523200|2020-09-08|1.14911078211E-7|1971.60749233|999748.281912|1.1E-11|95.7020965449
1599609600|2020-09-09|9.96710986556E-8|13723.335602|867157.555116|1.0E-11|87.0019059499
1599696000|2020-09-10|9.94493311247E-8|2433.47220869|865228.135329|1.0E-11|87.0019059499
1599782400|2020-09-11|9.73109313384E-8|6493.34812243|846623.64962|9.0E-12|78.3017153549
1599868800|2020-09-12|9.90059467722E-8|6545.94151589|861370.606956|9.0E-12|78.3017153549
1599955200|2020-09-13|9.55594199186E-8|2363.42790671|831385.166439|9.0E-12|78.3017153549
1600041600|2020-09-14|9.3124926809E-8|11220.0970817|810204.612383|9.0E-12|78.3017153549
1600128000|2020-09-15|9.94325057927E-8|18274.0228615|865081.751734|9.0E-12|78.3017153549
1600214400|2020-09-16|8.19534816032E-8|15233.9203631|713010.909871|7.0E-12|60.9013341649
1600300800|2020-09-17|9.50186469218E-8|6106.25948677|826680.338298|9.0E-12|78.3017153549
1600387200|2020-09-18|1.10241802969E-7|2341.69090045|959124.697366|1.0E-11|87.0019059499
1600473600|2020-09-19|9.91520105391E-8|19619.1555581|862641.389567|9.0E-12|78.3017153549
1600560000|2020-09-20|1.08066273276E-7|21841.2588307|940197.174391|1.0E-11|87.0019059499
1600646400|2020-09-21|1.09028504773E-7|24479.095454|948568.771812|1.0E-11|87.0019059499
1600732800|2020-09-22|1.11150101083E-7|19418.5691725|967027.064075|1.1E-11|95.7020965449
1600819200|2020-09-23|1.2E-7|22267.1638038|1069217.75334|1.2E-11|106.921775334
1600905600|2020-09-24|1.1E-7|7704.27971033|995876.625659|1.0E-11|90.5342386963
1600992000|2020-09-25|1.1E-7|41680.0204969|966410.385143|1.0E-11|87.8554895584
1601078400|2020-09-26|1.1E-7|8959.6867783|963430.39586|1.0E-11|87.5845814418
1601164800|2020-09-27|1.2E-7|20771.0733308|1005183.13254|1.1E-11|92.1417871492
1601251200|2020-09-28|1.0E-7|7272.08130507|889875.33049|9.0E-12|80.0887797441
1601337600|2020-09-29|1.1E-7|17207.0989443|991196.184125|1.0E-11|90.1087440114
1601424000|2020-09-30|1.1E-7|13114.6435583|981207.930312|1.0E-11|89.2007209375
1601510400|2020-10-01|1.1E-7|8986.57312401|935146.076236|1.0E-11|85.0132796578
1601596800|2020-10-02|1.2E-7|22846.3771188|1030122.92489|1.1E-11|94.4279347818
1601683200|2020-10-03|1.1E-7|14164.5869786|933605.011476|1.0E-11|84.8731828614
1601769600|2020-10-04|1.1E-7|14938.4385394|996043.930325|1.0E-11|90.5494482113
1601856000|2020-10-05|1.0E-7|7276.3595202|846468.339574|9.0E-12|76.1821505616
1601942400|2020-10-06|8.0E-8|18005.8574454|684351.250076|8.0E-12|68.4351250076
1602028800|2020-10-07|9.0E-8|8022.73244645|778618.250182|8.0E-12|69.2105111273
1602115200|2020-10-08|9.0E-8|5241.51653193|824444.068088|8.0E-12|73.2839171634
1602201600|2020-10-09|1.0E-7|4540.59990115|891480.080645|9.0E-12|80.2332072581
1602288000|2020-10-10|9.0E-8|5706.32563376|822750.401985|8.0E-12|73.1333690653
1602374400|2020-10-11|1.0E-7|1507.76771145|835657.48274|9.0E-12|75.2091734466
1602460800|2020-10-12|9.0E-8|3983.97871743|810067.351138|8.0E-12|72.0059867678
1602547200|2020-10-13|9.0E-8|10144.7059066|780089.539414|8.0E-12|69.3412923923
1602633600|2020-10-14|9.0E-8|3852.64656373|778897.700304|8.0E-12|69.2353511382
1602720000|2020-10-15|9.0E-8|3878.1419419|812861.069119|8.0E-12|72.254317255
1602806400|2020-10-16|9.0E-8|3420.46801156|814236.308245|8.0E-12|72.3765607329
1602892800|2020-10-17|9.0E-8|2961.69087395|820475.475925|8.0E-12|72.9311534156
1602979200|2020-10-18|9.0E-8|6355.66502675|785587.798651|8.0E-12|69.8300265467
1603065600|2020-10-19|1.0E-7|3515.08556016|834746.485556|9.0E-12|75.1271837001
1603152000|2020-10-20|9.0E-8|5004.59405717|820417.184648|8.0E-12|72.9259719687
1603238400|2020-10-21|9.0E-8|15272.9195155|761625.037705|7.0E-12|59.2375029326
1603324800|2020-10-22|9.0E-8|6841.00492781|766898.310225|7.0E-12|59.6476463509
1603411200|2020-10-23|9.0E-8|9498.01210071|907004.774524|7.0E-12|70.5448157963
1603497600|2020-10-24|9.0E-8|4188.01252226|920804.976883|7.0E-12|71.6181648687
1603584000|2020-10-25|9.0E-8|32743.0111685|833243.10901|7.0E-12|64.8077973675
1603670400|2020-10-26|9.0E-8|20470.2146555|871665.579616|7.0E-12|67.7962117479
1603756800|2020-10-27|9.0E-8|23185.4205634|860085.812959|7.0E-12|66.8955632302
1603843200|2020-10-28|9.0E-8|14611.6609139|875605.099859|7.0E-12|68.1026188779
1603929600|2020-10-29|9.0E-8|12050.92217|875240.410293|7.0E-12|68.0742541339
1604016000|2020-10-30|7.0E-8|120595.935953|682189.854559|5.0E-12|48.7278467542
1604102400|2020-10-31|8.0E-8|19973.0807918|792538.127883|6.0E-12|59.4403595912
1604188800|2020-11-01|9.0E-8|40912.7026437|868500.830717|7.0E-12|67.5500646114
1604275200|2020-11-02|8.0E-8|37007.5975914|774117.522101|6.0E-12|58.0588141576
1604361600|2020-11-03|8.0E-8|49069.2314357|774242.059708|6.0E-12|58.0681544781
1604448000|2020-11-04|8.0E-8|62673.8439022|778063.831777|6.0E-12|58.3547873833
1604534400|2020-11-05|8.0E-8|108101.98406|775810.030859|5.0E-12|48.4881269287
1604620800|2020-11-06|8.0E-8|65619.4195953|773511.516673|5.0E-12|48.3444697921
1604707200|2020-11-07|7.0E-8|66139.0604018|686967.190885|5.0E-12|49.0690850632
1604793600|2020-11-08|8.0E-8|63452.4242574|759846.327047|5.0E-12|47.4903954404
1604880000|2020-11-09|8.0E-8|99621.2559358|733990.418749|5.0E-12|45.8744011718
1604966400|2020-11-10|8.0E-8|64079.8400961|775725.259934|5.0E-12|48.4828287459
1605052800|2020-11-11|8.0E-8|21548.9807482|778377.697585|5.0E-12|48.6486060991
1605139200|2020-11-12|8.0E-8|65086.1265149|765406.582038|5.0E-12|47.8379113774
1605225600|2020-11-13|8.0E-8|44043.1917168|739777.440816|5.0E-12|46.236090051
1605312000|2020-11-14|8.0E-8|15606.686419|767271.057446|5.0E-12|47.9544410903
1605398400|2020-11-15|7.0E-8|12529.3570373|693133.354313|4.0E-12|39.6076202464
1605484800|2020-11-16|8.0E-8|17134.5997553|766115.786854|5.0E-12|47.8822366784
1605571200|2020-11-17|8.0E-8|7963.35471082|782884.329502|5.0E-12|48.9302705939
1605657600|2020-11-18|8.0E-8|14779.717361|730341.389264|4.0E-12|36.5170694632
1605744000|2020-11-19|7.0E-8|17883.702674|706915.904145|4.0E-12|40.3951945226
1605830400|2020-11-20|8.0E-8|6170.68449845|759627.125339|4.0E-12|37.981356267
1605916800|2020-11-21|8.0E-8|14283.0599937|765580.876493|4.0E-12|38.2790438246
1606003200|2020-11-22|8.0E-8|6431.4975418|770412.237311|4.0E-12|38.5206118655
1606089600|2020-11-23|8.0E-8|11837.6498351|796819.156626|4.0E-12|39.8409578313
1606176000|2020-11-24|8.0E-8|21210.7972923|790866.957344|4.0E-12|39.5433478672
1606262400|2020-11-25|7.0E-8|17531.4697215|700064.783878|4.0E-12|40.0037019359
1606348800|2020-11-26|7.0E-8|20784.6638052|688086.186504|4.0E-12|39.3192106574
1606435200|2020-11-27|7.0E-8|18001.6449785|676468.205036|4.0E-12|38.6553260021
1606521600|2020-11-28|7.0E-8|5214.60679763|658669.22038|4.0E-12|37.6382411646
1606608000|2020-11-29|7.0E-8|4488.39550128|683232.346858|4.0E-12|39.0418483919
1606694400|2020-11-30|8.0E-8|13790.0732908|748116.627645|4.0E-12|37.4058313823
1606780800|2020-12-01|8.0E-8|14088.5736142|751392.70415|4.0E-12|37.5696352075
1606867200|2020-12-02|7.0E-8|14452.1312971|724319.357694|4.0E-12|41.3896775825
1606953600|2020-12-03|8.0E-8|8279.74856564|754144.934363|4.0E-12|37.7072467182
1607040000|2020-12-04|7.0E-8|14938.6590592|683772.781616|4.0E-12|39.072730378
1607126400|2020-12-05|7.0E-8|2591.98731458|708827.876849|4.0E-12|40.5044501056
1607212800|2020-12-06|6.0E-8|15072.9141051|623241.010565|3.0E-12|31.1620505282
1607299200|2020-12-07|7.0E-8|1896.27429892|711562.239053|4.0E-12|40.6606993745
1607385600|2020-12-08|8.0E-8|11200.4903788|766548.913313|4.0E-12|38.3274456656
1607472000|2020-12-09|8.0E-8|15334.9215145|729681.742813|4.0E-12|36.4840871407
1607558400|2020-12-10|8.0E-8|15701.9886366|774038.936946|4.0E-12|38.7019468473
1607644800|2020-12-11|8.0E-8|11135.7843723|751003.092441|4.0E-12|37.550154622
1607731200|2020-12-12|9.0E-8|18960.6021925|845387.63643|5.0E-12|46.9659798017
1607817600|2020-12-13|9.0E-8|12385.8977958|856117.638159|5.0E-12|47.5620910088
1607904000|2020-12-14|1.2E-7|41954.6129754|1132955.29222|6.0E-12|56.6477646112
1607990400|2020-12-15|9.0E-8|26112.1386742|876442.21326|5.0E-12|48.69123407
1608076800|2020-12-16|9.0E-8|10154.6197542|909854.487375|4.0E-12|40.4379772167
1608163200|2020-12-17|9.0E-8|15224.188755|854264.877566|4.0E-12|37.9673278918
1608249600|2020-12-18|1.0E-7|32261.1340869|942864.772114|4.0E-12|37.7145908846
1608336000|2020-12-19|9.0E-8|23498.0499897|887693.776123|4.0E-12|39.4530567166
1608422400|2020-12-20|1.0E-7|30380.0263804|928478.861338|4.0E-12|37.1391544535
1608508800|2020-12-21|1.0E-7|26726.3829673|961487.98843|4.0E-12|38.4595195372
1608595200|2020-12-22|1.1E-7|17023.8870038|1030007.26929|5.0E-12|46.8185122405
1608681600|2020-12-23|1.1E-7|32181.8893552|1047926.39326|5.0E-12|47.6330178756
1608768000|2020-12-24|1.2E-7|20709.8717639|1200945.30536|5.0E-12|50.0393877233
1608854400|2020-12-25|1.2E-7|15466.7377782|1157177.67815|5.0E-12|48.2157365894
1608940800|2020-12-26|1.3E-7|8424.70885485|1241197.79032|5.0E-12|47.7383765509
1609027200|2020-12-27|1.2E-7|15741.8180098|1171072.69135|5.0E-12|48.794695473
1609113600|2020-12-28|1.2E-7|12111.0299494|1162021.11353|4.0E-12|38.7340371178
1609200000|2020-12-29|1.3E-7|17616.6135517|1244909.77486|5.0E-12|47.881145187
1609286400|2020-12-30|1.4E-7|25162.989517|1340253.73417|5.0E-12|47.8662047917
1609372800|2020-12-31|1.4E-7|13970.9787327|1319828.98669|5.0E-12|47.1367495248
1609459200|2021-01-01|1.4E-7|18324.2245668|1399747.49744|5.0E-12|49.9909820515
1609545600|2021-01-02|1.6E-7|20081.9675419|1515373.7193|5.0E-12|47.3554287281
1609632000|2021-01-03|2.4E-7|48172.0495556|2367821.9807|7.0E-12|69.061474437
1609718400|2021-01-04|2.3E-7|27882.6466902|2190717.78628|7.0E-12|66.6740195824
1609804800|2021-01-05|2.2E-7|20156.8650659|2182514.71199|6.0E-12|59.5231285087
1609891200|2021-01-06|2.8E-7|29202.3026396|2709961.92473|8.0E-12|77.4274835636
1609977600|2021-01-07|3.9E-7|17655.9142906|3832810.71119|1.0E-11|98.2771977228
1610064000|2021-01-08|4.3E-7|45223.3941445|4170018.27268|1.1E-11|106.674886045
1610150400|2021-01-09|4.5E-7|61295.1517141|4339668.51195|1.1E-11|106.080785848
1610236800|2021-01-10|6.1E-7|80131.201676|5932798.79888|1.6E-11|155.614394725
1610323200|2021-01-11|5.3E-7|68811.2607108|5155978.1889|1.5E-11|145.923911007
1610409600|2021-01-12|5.8E-7|50655.7622669|5650156.27674|1.7E-11|165.608028801
1610496000|2021-01-13|5.4E-7|83085.0228118|5274945.78344|1.4E-11|136.757853645
1610582400|2021-01-14|6.1E-7|66088.918002|5904654.25286|1.6E-11|154.876177124
1610668800|2021-01-15|5.8E-7|84029.6812589|5618762.52092|1.6E-11|155.000345405
1610755200|2021-01-16|5.6E-7|82125.2618715|5439470.0698|1.5E-11|145.700091155
1610841600|2021-01-17|4.6E-7|76006.337447|4422639.69982|1.3E-11|124.987643691
1610928000|2021-01-18|4.3E-7|20508.6892078|4160802.09918|1.2E-11|116.115407419
1611014400|2021-01-19|4.1E-7|56453.8256078|3945277.16818|1.1E-11|105.848899634
1611100800|2021-01-20|4.2E-7|58498.4758459|4101775.25692|1.2E-11|117.193578769
1611187200|2021-01-21|3.9E-7|31946.6715691|3830687.12015|1.3E-11|127.689570672
1611273600|2021-01-22|4.1E-7|52068.7750767|4001557.42688|1.2E-11|117.118753957
1611360000|2021-01-23|4.0E-7|88920.7651337|3890459.35966|1.2E-11|116.71378079
1611446400|2021-01-24|3.9E-7|24554.5478165|3768144.61211|1.2E-11|115.942911142
1611532800|2021-01-25|3.9E-7|44679.0683264|3822140.7267|1.2E-11|117.604330052
1611619200|2021-01-26|4.0E-7|77094.8107492|3866904.84545|1.2E-11|116.007145363
1611705600|2021-01-27|3.8E-7|61144.2716895|3688135.79346|1.2E-11|116.467446109
1611792000|2021-01-28|4.0E-7|30606.08|3921424.36|1.2E-11|117.6427308
1611878400|2021-01-29|3.3E-7|68652.23|3232868.92|1.0E-11|97.9657248485
1611964800|2021-01-30|3.7E-7|20377.41|3613780.12|1.1E-11|107.43670627
1612051200|2021-01-31|3.9E-7|44795.07|3771074.86|1.2E-11|116.033072615
1612137600|2021-02-01|3.9E-7|111151.56|3764873.66|1.2E-11|115.842266462
1612224000|2021-02-02|4.6E-7|89849.84|4499944.26|1.3E-11|127.172337783
1612310400|2021-02-03|5.0E-7|76464.91|4879252.16|1.3E-11|126.86055616
1612396800|2021-02-04|5.6E-7|98357.83|5392302.03|1.5E-11|144.436661518
1612483200|2021-02-05|5.3E-7|227510.83|5110727.47|1.4E-11|135.000348264
1612569600|2021-02-06|5.4E-7|100508.16|5275405.41|1.4E-11|136.769769889
1612656000|2021-02-07|5.4E-7|71451.19|5228929.28|1.4E-11|135.564833185
1612742400|2021-02-08|5.3E-7|74594.05|5184705.74|1.1E-11|107.607100264
1612828800|2021-02-09|6.3E-7|77567.14|6151256.21|1.4E-11|136.694582444
1612915200|2021-02-10|6.3E-7|114829.71|6132620.79|1.4E-11|136.280462
1613001600|2021-02-11|7.7E-7|161776.57|7461985.38|1.6E-11|155.054241662
1613088000|2021-02-12|9.3E-7|224684.32|9062120.79|2.0E-11|194.884318065
1613174400|2021-02-13|1.34E-6|293433.76|13014358.72|2.8E-11|271.941824
1613260800|2021-02-14|1.97E-6|295926.68|19164365.93|4.0E-11|389.12418132
1613347200|2021-02-15|1.69E-6|272651.18|16413349.89|3.5E-11|339.921447426
1613433600|2021-02-16|1.84E-6|275485.81|17875590.4|3.7E-11|359.454806957
1613520000|2021-02-17|1.6E-6|249404.13|15577749.86|3.1E-11|301.818903537
1613606400|2021-02-18|1.79E-6|332579.6|17414895.58|3.5E-11|340.514718045
1613692800|2021-02-19|1.71E-6|358004.7|16604054.32|3.1E-11|301.009171883
1613779200|2021-02-20|1.73E-6|270061.39|16803225.65|3.1E-11|301.098263092
1613865600|2021-02-21|1.73E-6|283841.22|16832173.46|3.0E-11|291.88740104
1613952000|2021-02-22|1.59E-6|119398.91|15462065.26|2.9E-11|282.012511031
1614038400|2021-02-23|1.41E-6|103599.51|13679625.75|2.9E-11|281.354004787
1614124800|2021-02-24|1.35E-6|140350.13|13133558.51|2.7E-11|262.6711702
1614211200|2021-02-25|1.1E-6|191735.6|10725100.64|2.3E-11|224.252104291
1614297600|2021-02-26|1.13E-6|85391.51|10987712.15|2.4E-11|233.367337699
1614384000|2021-02-27|1.23E-6|106047.27|11949629.64|2.7E-11|262.308943317
1614470400|2021-02-28|1.12E-6|122234.29|10886782.48|2.5E-11|243.0085375
1614556800|2021-03-01|1.23E-6|131085.63|11958229.23|2.5E-11|243.053439634
1614643200|2021-03-02|1.23E-6|147354.98|11955814.02|2.5E-11|243.00435
1614729600|2021-03-03|1.25E-6|88083.81|12149796.51|2.5E-11|242.9959302
1614816000|2021-03-04|1.17E-6|159011.08|11334979.43|2.4E-11|232.512398564
1614902400|2021-03-05|1.12E-6|43243.89|10848074.28|2.3E-11|222.772953964
1614988800|2021-03-06|1.13E-6|98700.15|10958584.82|2.3E-11|223.050841469
1615075200|2021-03-07|1.17E-6|75199.03|11415121.28|2.3E-11|224.399820034
1615161600|2021-03-08|9.5E-7|182684.73|9293361.25|1.8E-11|176.084739474
1615248000|2021-03-09|1.02E-6|221638.95|9897623.85|1.9E-11|184.367503088
1615334400|2021-03-10|1.04E-6|155914|10160889.27|1.9E-11|185.631630894
1615420800|2021-03-11|1.03E-6|184600.92|10011039.57|1.8E-11|174.950206078
1615507200|2021-03-12|1.01E-6|125084.14|9808349.83|1.8E-11|174.802274198
1615593600|2021-03-13|1.0E-6|127766.23|9746456.85|1.6E-11|155.9433096
1615680000|2021-03-14|9.6E-7|116325.57|9343186.7|1.6E-11|155.719778333
1615766400|2021-03-15|9.0E-7|150538.15|8733328.06|1.6E-11|155.259165511
1615852800|2021-03-16|9.3E-7|103566.65|9027034.79|1.6E-11|155.303824344
1615939200|2021-03-17|9.5E-7|95157.36|9242791.7|1.6E-11|155.668070737
1616025600|2021-03-18|1.01E-6|113311.68|9843234.84|1.7E-11|165.678210178
1616112000|2021-03-19|1.02E-6|157241.62|9978260.89|1.7E-11|166.304348167
1616198400|2021-03-20|1.04E-6|104379.4|10159907|1.8E-11|175.844544231
1616284800|2021-03-21|1.21E-6|221260.19|11872026.11|2.1E-11|206.043428355
1616371200|2021-03-22|1.43E-6|288911.49|13994687.34|2.6E-11|254.448860727
1616457600|2021-03-23|1.33E-6|212124.06|13087047.18|2.4E-11|236.157242346
1616544000|2021-03-24|1.27E-6|181826.91|12465387.93|2.4E-11|235.566386079
1616630400|2021-03-25|1.26E-6|139697.87|12366298.56|2.4E-11|235.548544
1616716800|2021-03-26|1.29E-6|198540.82|12689612.3|2.3E-11|226.248901473
1616803200|2021-03-27|1.32E-6|179003.52|12975880|2.4E-11|235.925090909
1616889600|2021-03-28|1.5E-6|301400.72|14740229.53|2.7E-11|265.32413154
1616976000|2021-03-29|1.88E-6|533465.69|18501950.98|3.3E-11|324.768288479
1617062400|2021-03-30|2.78E-6|1045913.07|27392198.01|4.7E-11|463.105505924
1617148800|2021-03-31|3.68E-6|1800049.87|36283944.81|6.2E-11|611.305591908
1617235200|2021-04-01|3.45E-6|1053501.02|34070640.82|5.8E-11|572.781787699
1617321600|2021-04-02|2.94E-6|746168.21|29004609.35|5.0E-11|493.275669218
1617408000|2021-04-03|3.06E-6|520028.12|30187597.82|5.3E-11|522.857086425
1617494400|2021-04-04|2.96E-6|659906.12|29221398.27|5.0E-11|493.604700507
1617580800|2021-04-05|3.17E-6|632307.23|31316092.78|5.4E-11|533.460255558
1617667200|2021-04-06|3.03E-6|719103.37|29945772.76|5.2E-11|513.920852647
1617753600|2021-04-07|2.76E-6|443581.93|27293607|4.9E-11|484.56041413
1617840000|2021-04-08|2.45E-6|528826.37|24240367.99|4.2E-11|415.549165543
1617926400|2021-04-09|2.63E-6|555945.1|26010978.09|4.5E-11|445.054758194
1618012800|2021-04-10|2.97E-6|416194.19|29350991.28|5.0E-11|494.124432323
1618099200|2021-04-11|3.88E-6|781528.13|38405061.2|6.4E-11|633.485545567
1618185600|2021-04-12|6.75E-6|1985320.3|66891252.33|1.13E-10|1119.80911308
1618272000|2021-04-13|8.74E-6|4326523.13|86594234.52|1.38E-10|1367.27738716
1618358400|2021-04-14|1.001E-5|3271700.02|99195049.16|1.59E-10|1575.62565599
1618444800|2021-04-15|1.439E-5|3841683.09|142642012.51|2.27E-10|2250.15544404
1618531200|2021-04-16|2.587E-5|11851138.49|256412472.88|4.2E-10|4162.86194857
1618617600|2021-04-17|2.325E-5|8816273.61|230465957.76|3.83E-10|3796.49298159
1618704000|2021-04-18|2.161E-5|4000596.43|214159487.19|3.84E-10|3805.5179584
1618790400|2021-04-19|1.92E-5|8492083.11|190334382.02|3.45E-10|3420.07092692
1618876800|2021-04-20|1.433E-5|10263648.82|141981917.98|2.54E-10|2516.63692721
1618963200|2021-04-21|1.307E-5|6333893.36|129521687.46|2.42E-10|2398.18273644
1619049600|2021-04-22|1.421E-5|3870508.33|140793755.3|2.75E-10|2724.72080982
1619136000|2021-04-23|1.232E-5|1540486.42|122131066.67|2.41E-10|2389.08985937
1619222400|2021-04-24|1.466E-5|1910988.8|145284215.74|2.93E-10|2903.70226547
1619308800|2021-04-25|1.714E-5|5233852.87|169849917.26|3.5E-10|3468.34720193
1619395200|2021-04-26|1.455E-5|2872514.08|144247439.57|2.69E-10|2666.8426972
1619481600|2021-04-27|1.295E-5|1347761.21|128318692.98|2.35E-10|2328.56315446
1619568000|2021-04-28|1.189E-5|971414.51|117870495.41|2.17E-10|2151.21089184
1619654400|2021-04-29|1.15E-5|889653.14|114020877.29|2.15E-10|2131.69466238
1619740800|2021-04-30|1.033E-5|818653.86|102338646.5|1.79E-10|1773.34150276
1619827200|2021-05-01|9.54E-6|679970.2|94597479.46|1.65E-10|1636.11992777
1619913600|2021-05-02|1.082E-5|852492.35|107283462.11|1.91E-10|1893.82081913
1620000000|2021-05-03|1.076E-5|890476.93|106628992.07|1.88E-10|1863.03443394
1620086400|2021-05-04|9.77E-6|653352.82|96853262.51|1.83E-10|1814.13992214
1620172800|2021-05-05|9.83E-6|689153.89|97386288.73|1.71E-10|1694.10532786
1620259200|2021-05-06|1.032E-5|877721.82|102284628.14|1.83E-10|1813.76811527
1620345600|2021-05-07|9.77E-6|751001.83|96822803.85|1.7E-10|1684.73660742
1620432000|2021-05-08|1.233E-5|1612616.88|122169763.34|2.1E-10|2080.7502272
1620518400|2021-05-09|1.274E-5|2640496.74|126274238.6|2.19E-10|2170.64821455
1620604800|2021-05-10|1.047E-5|1370904.47|103794104.82|1.87E-10|1853.82021025
1620691200|2021-05-11|1.038E-5|908645.8|102847216.47|1.83E-10|1813.20237129
1620777600|2021-05-12|8.66E-6|602670.6|86027726.29|1.76E-10|1748.36949504
1620864000|2021-05-13|8.24E-6|957650.23|81862791.5|1.66E-10|1649.17759575
1620950400|2021-05-14|7.07E-6|639270.68|70262700.93|1.42E-10|1411.21690694
1621036800|2021-05-15|7.06E-6|459810.89|70177165.49|1.51E-10|1500.95637238
1621123200|2021-05-16|6.97E-6|488503.04|69260618.77|1.5E-10|1490.54416291
1621209600|2021-05-17|5.96E-6|366235.62|59195313.28|1.37E-10|1360.69763748
1621296000|2021-05-18|5.3E-6|403446.58|52636791.74|1.24E-10|1231.50229731
1621382400|2021-05-19|4.43E-6|509686.16|44063738.21|1.2E-10|1193.6001321
1621468800|2021-05-20|6.03E-6|697780.13|59889197.9|1.48E-10|1469.91729506
1621555200|2021-05-21|4.95E-6|353508.68|49148711.95|1.33E-10|1320.56135138
1621641600|2021-05-22|5.01E-6|223985.75|49827288.64|1.33E-10|1322.76035711
1621728000|2021-05-23|4.15E-6|339790.95|41285903.51|1.19E-10|1183.86084764
1621814400|2021-05-24|4.84E-6|390779.54|48081220.09|1.25E-10|1241.76704778
1621900800|2021-05-25|4.78E-6|353286.05|47495443.16|1.24E-10|1232.09936231
1621987200|2021-05-26|4.85E-6|243949.85|48244156.82|1.23E-10|1223.51160595
1622073600|2021-05-27|4.74E-6|260934.22|47144594.33|1.23E-10|1223.37238451
1622160000|2021-05-28|4.55E-6|619012.36|45240666.69|1.27E-10|1262.76146585
1622246400|2021-05-29|4.2E-6|176677.95|41775564.35|1.21E-10|1203.5341158
1622332800|2021-05-30|4.31E-6|190007.43|42843646.38|1.21E-10|1202.80306542
1622419200|2021-05-31|4.1E-6|156222.64|40774703.19|1.1E-10|1093.95545144
1622505600|2021-06-01|3.81E-6|110382.34|37904165.05|1.04E-10|1034.65437407
1622592000|2021-06-02|3.82E-6|134274|37977349.21|1.02E-10|1014.05487419
1622678400|2021-06-03|3.65E-6|196159.36|36316811.24|9.3E-11|925.332450773
1622764800|2021-06-04|3.24E-6|117878.65|32196022.8|8.8E-11|874.459878519
1622851200|2021-06-05|3.25E-6|100914.82|32257573.77|9.1E-11|903.21206556
1622937600|2021-06-06|3.04E-6|67062.91|30166767.88|8.5E-11|843.478707171
1623024000|2021-06-07|2.64E-6|76132.35|26249996.49|7.9E-11|785.511258602
1623110400|2021-06-08|2.93E-6|390343.77|29115026.54|8.8E-11|874.444483113
1623196800|2021-06-09|3.21E-6|423494.36|31879872.77|8.6E-11|854.102510349
1623283200|2021-06-10|3.05E-6|477022.95|30343331.45|8.3E-11|825.73656077
1623369600|2021-06-11|3.15E-6|432862.41|31261673.85|8.4E-11|833.644636
1623456000|2021-06-12|3.19E-6|474080.25|31685186.84|9.0E-11|893.939440627
1623542400|2021-06-13|3.08E-6|328308.26|30635224.78|7.9E-11|785.773622604
1623628800|2021-06-14|3.35E-6|411652.51|33257006.8|8.3E-11|823.979571463
1623715200|2021-06-15|4.0E-6|917610.05|39791747.32|9.9E-11|984.84574617
1623801600|2021-06-16|3.12E-6|854571.57|31021689.98|8.1E-11|805.370797558
1623888000|2021-06-17|2.95E-6|297757.43|29292794.52|7.8E-11|774.521346631
1623974400|2021-06-18|2.92E-6|279535.35|29050858.04|8.2E-11|815.811766877
1624060800|2021-06-19|2.78E-6|575230.55|27597890.01|7.8E-11|774.32928805
1624147200|2021-06-20|2.6E-6|185653.22|25854316.25|7.3E-11|725.909648558
1624233600|2021-06-21|1.96E-6|752618.59|19527063.98|6.2E-11|617.692840184
1624320000|2021-06-22|1.92E-6|261557.83|19070520.55|5.9E-11|586.021204401
1624406400|2021-06-23|2.17E-6|641185.56|21581561.95|6.4E-11|636.506896221
1624492800|2021-06-24|2.07E-6|274457.63|20567125.71|6.0E-11|596.148571304
1624579200|2021-06-25|1.96E-6|354590.63|19496921.61|6.2E-11|616.739357051
1624665600|2021-06-26|1.93E-6|152613.67|19173040.54|6.0E-11|596.053073782
1624752000|2021-06-27|1.93E-6|264493.88|19228768.75|5.6E-11|557.933186528
1624838400|2021-06-28|1.95E-6|262970.59|19391917.17|5.7E-11|566.840655738
1624924800|2021-06-29|2.03E-6|324213.04|20199777.36|5.7E-11|567.185866759
1625011200|2021-06-30|1.82E-6|293153.76|18131977.75|5.2E-11|518.056507143
1625097600|2021-07-01|1.84E-6|275959.14|18291649.61|5.5E-11|546.761265516
1625184000|2021-07-02|1.76E-6|320882.03|17491454.27|5.2E-11|516.792967068
1625270400|2021-07-03|1.79E-6|160498.14|17803713.88|5.2E-11|517.202861318
1625356800|2021-07-04|1.84E-6|247794.26|18260796.1|5.2E-11|516.065976739
1625443200|2021-07-05|1.85E-6|301312.47|18420964.62|5.5E-11|547.650299514
1625529600|2021-07-06|1.67E-6|427113.78|16554114.09|4.9E-11|485.719515216
1625616000|2021-07-07|1.69E-6|293249.84|16783378.66|5.0E-11|496.549664497
1625702400|2021-07-08|1.5E-6|304027.89|14919066.75|4.6E-11|457.518047
1625788800|2021-07-09|1.55E-6|268762.63|15390387.96|4.6E-11|456.746997523
1625875200|2021-07-10|1.44E-6|153276.56|14293121.58|4.3E-11|426.808491625
1625961600|2021-07-11|1.37E-6|142154.2|13567616.36|4.0E-11|396.134784234
1626048000|2021-07-12|1.27E-6|192628.68|12631606.41|3.8E-11|377.953577622
1626134400|2021-07-13|1.06E-6|263735.01|10506191.27|3.2E-11|317.16803834
1626220800|2021-07-14|1.28E-6|378250.82|12711609.81|3.9E-11|387.306861398
1626307200|2021-07-15|1.15E-6|316608.85|11383916.89|3.6E-11|356.366093948
1626393600|2021-07-16|1.01E-6|203685.08|10004178.35|3.2E-11|316.964066535
1626480000|2021-07-17|1.06E-6|270175.69|10577221.05|3.4E-11|339.269354434
1626566400|2021-07-18|1.1E-6|220102.7|10886256.35|3.5E-11|346.380883864
1626652800|2021-07-19|1.02E-6|268934.02|10147145.55|3.3E-11|328.290003088
1626739200|2021-07-20|1.12E-6|263257.03|11134553.69|3.8E-11|377.779500196
1626825600|2021-07-21|1.1E-6|280859.37|10955334.82|3.4E-11|338.619439891
1626912000|2021-07-22|1.07E-6|265411.88|10641488.95|3.3E-11|328.195453598
1626998400|2021-07-23|1.01E-6|269976.25|10056875.37|3.0E-11|298.719070396
1627084800|2021-07-24|1.16E-6|311613.69|11534886.27|3.4E-11|338.091494121
1627171200|2021-07-25|1.11E-6|234232.42|11066637.3|3.1E-11|309.068248919
1627257600|2021-07-26|1.42E-6|559394.91|14121421.85|3.8E-11|377.897204437
1627344000|2021-07-27|1.11E-6|807291.62|11017789.05|2.8E-11|277.92621027
1627430400|2021-07-28|1.33E-6|676044.55|13243964.88|3.3E-11|328.609654917
1627516800|2021-07-29|1.29E-6|372036.87|12791222.61|3.2E-11|317.30164614
1627603200|2021-07-30|1.11E-6|309986.74|11079461.97|2.6E-11|259.518929027
1627689600|2021-07-31|1.25E-6|383505.16|12472983.61|3.0E-11|299.35160664
1627776000|2021-08-01|1.41E-6|442214.38|14033104.18|3.5E-11|348.339465461
1627862400|2021-08-02|1.37E-6|513295.3|13623872.93|3.5E-11|348.055147847
1627948800|2021-08-03|1.37E-6|371922.55|13620390.8|3.6E-11|357.908079416
1628035200|2021-08-04|1.42E-6|315177.51|14119904.46|3.6E-11|357.969408845
1628121600|2021-08-05|1.55E-6|455187.06|15371738.24|3.8E-11|376.855518142
1628208000|2021-08-06|1.55E-6|533903.55|15432337.46|3.6E-11|358.428482942
1628294400|2021-08-07|2.85E-6|4109769.7|28299502.99|6.4E-11|635.497611004
1628380800|2021-08-08|2.34E-6|3008030.13|23232918.08|5.3E-11|526.215665915
1628467200|2021-08-09|2.49E-6|1664985.49|24745485.76|5.4E-11|536.649088771
1628553600|2021-08-10|2.31E-6|1162542.43|22996835.66|5.1E-11|507.72234574
1628640000|2021-08-11|2.38E-6|901883.59|23676276.44|5.2E-11|517.296796168
1628726400|2021-08-12|2.07E-6|929085.07|20527872.57|4.7E-11|466.091792652
1628812800|2021-08-13|2.16E-6|727241.42|21438966.26|4.5E-11|446.645130417
1628899200|2021-08-14|2.11E-6|698522.22|20984200.32|4.5E-11|447.530338578
1628985600|2021-08-15|2.05E-6|463858.09|20396058.9|4.4E-11|437.769069073
1629072000|2021-08-16|2.74E-6|1400786.45|27277965.95|6.0E-11|597.327721533
1629158400|2021-08-17|2.61E-6|1624564.91|25909971.02|5.8E-11|575.777133778
1629244800|2021-08-18|2.47E-6|1415129.65|24597419.65|5.5E-11|547.715822166
1629331200|2021-08-19|2.47E-6|907530.4|24537229.53|5.3E-11|526.507354287
1629417600|2021-08-20|2.34E-6|547963.62|23302890.16|4.7E-11|468.049503214
1629504000|2021-08-21|2.25E-6|688885.84|22355153|4.6E-11|457.038683556
1629590400|2021-08-22|2.05E-6|537666.97|20402733.92|4.2E-11|418.007231532
1629676800|2021-08-23|2.12E-6|500990.56|21053569.7|4.3E-11|427.029951462
1629763200|2021-08-24|2.02E-6|749996.1|20087852.11|4.2E-11|417.668212188
1629849600|2021-08-25|2.09E-6|745627.52|20819204.24|4.3E-11|428.33769489
1629936000|2021-08-26|1.81E-6|728407.65|17974912.98|3.9E-11|387.304754818
1630022400|2021-08-27|1.77E-6|657340.31|17597268.54|3.6E-11|357.910546576
1630108800|2021-08-28|1.98E-6|531253.65|19722970.52|4.0E-11|398.443848889
1630195200|2021-08-29|2.0E-6|498943.3|19864186.57|4.1E-11|407.215824685
1630281600|2021-08-30|1.86E-6|504672.01|18458782.28|4.0E-11|396.963059785
1630368000|2021-08-31|1.8E-6|360995.74|17916190.45|3.8E-11|378.230687278
1630454400|2021-09-01|1.78E-6|412378.2|17708476.69|3.6E-11|358.148966764
1630540800|2021-09-02|1.85E-6|421927.27|18391525.23|3.8E-11|377.771869589
1630627200|2021-09-03|1.76E-6|399172.21|17534664.53|3.5E-11|348.700715085
1630713600|2021-09-04|1.69E-6|344069.49|16769199.3|3.4E-11|337.368506627
1630800000|2021-09-05|1.67E-6|422746.68|16603695.04|3.2E-11|318.154635497
1630886400|2021-09-06|1.75E-6|285873.39|17414473.41|3.3E-11|328.387212874
1630972800|2021-09-07|1.46E-6|425614.79|14534591.33|3.1E-11|308.611185774
1631059200|2021-09-08|1.43E-6|459620.02|14177431.44|3.1E-11|307.342919329
1631145600|2021-09-09|1.4E-6|262583.9|13874851.81|3.0E-11|297.318253071
1631232000|2021-09-10|1.3E-6|201876.54|12937869.33|2.9E-11|288.614008131
1631318400|2021-09-11|1.29E-6|281902.78|12812889.51|2.9E-11|288.041702163
1631404800|2021-09-12|1.35E-6|346870.68|13432356.05|2.9E-11|288.546907741
1631491200|2021-09-13|1.30540126E-6|297898.87|12974370.07|2.9E-11|288.230710019
1631577600|2021-09-14|1.25908923E-6|281972.35|12514075.27|2.7E-11|268.352730084
1631664000|2021-09-15|1.34376732E-6|402210.46|13355689.96|2.8E-11|278.291720087
1631750400|2021-09-16|1.31607502E-6|263400.11|13080456.46|2.8E-11|278.291719936
1631836800|2021-09-17|1.26803732E-6|185687.14|12603010.25|2.7E-11|268.352730147
1631923200|2021-09-18|1.24705362E-6|222767.36|12394453.46|2.6E-11|258.413740028
1632009600|2021-09-19|1.26095939E-6|215924.92|12532662.77|2.7E-11|268.352730051
1632096000|2021-09-20|1.14822886E-6|582027.8|11412235.16|2.7E-11|268.352730065
1632182400|2021-09-21|1.11636567E-6|239704.46|11095547.23|2.7E-11|268.352729989
1632268800|2021-09-22|1.15860745E-6|275676.68|11515387.86|2.7E-11|268.352730012
1632355200|2021-09-23|1.16035237E-6|170941.3|11532730.6|2.6E-11|258.413739957
1632441600|2021-09-24|1.06435727E-6|177085.48|10578636.27|2.5E-11|248.474750165
1632528000|2021-09-25|1.06422002E-6|222989.12|10577272.14|2.5E-11|248.47475008
1632614400|2021-09-26|1.07910879E-6|151445.69|10725251.48|2.5E-11|248.474750169
1632700800|2021-09-27|1.08617151E-6|180240.88|10795447.78|2.6E-11|258.413740092
1632787200|2021-09-28|1.0295298851E-6|158069.19|10232487.24|2.5E-11|248.474750177
1632873600|2021-09-29|9.98532419444E-7|185041.29|9924403.73|2.4E-11|238.535759963
1632960000|2021-09-30|9.73255570344E-7|279430.26|9673177.38|2.2E-11|218.657779975
1633046400|2021-10-01|1.04698738687E-6|277489.21|10405997.17|2.2E-11|218.657780038
1633132800|2021-10-02|1.09011933971E-6|204754.68|10834685.22|2.3E-11|228.596770081
1633219200|2021-10-03|1.05454850961E-6|223725.33|10481147.09|2.2E-11|218.657779968
1633305600|2021-10-04|1.01902679961E-6|325180.09|10128097.17|2.1E-11|208.718789977
1633392000|2021-10-05|1.18421616042E-6|304245.73|11769912.58|2.3E-11|228.596770073
1633478400|2021-10-06|1.45490531085E-6|610579.79|14460289.34|2.6E-11|258.413740082
1633564800|2021-10-07|1.55347035234E-6|846196.05|15439926.3|2.9E-11|288.230710052
1633651200|2021-10-08|1.60238817863E-6|528116.65|15926120.08|3.0E-11|298.169699934
1633737600|2021-10-09|1.69497757817E-6|387447.8|16846365.2|3.1E-11|308.108690006
1633824000|2021-10-10|1.6629163691E-6|678251.16|16527709.16|3.0E-11|298.16969994
1633910400|2021-10-11|2.2953317568E-6|1916941.34|22813279.38|4.0E-11|397.559600043
1633996800|2021-10-12|2.03664330209E-6|3172065.99|20242177.41|3.6E-11|357.803639946
1634083200|2021-10-13|2.02101091091E-6|2182639.82|20086807.23|3.5E-11|347.864649941
1634169600|2021-10-14|2.12273646504E-6|996332.21|21097856.5|3.7E-11|367.742630023
1634256000|2021-10-15|2.25716216712E-6|1243470.71|22433912.21|3.7E-11|367.742630043
1634342400|2021-10-16|2.17962153134E-6|860878.5|21663236.6|3.6E-11|357.803639938
1634428800|2021-10-17|2.12131956009E-6|640569.39|21083773.89|3.4E-11|337.925659927
1634515200|2021-10-18|2.01443830554E-6|655705.68|20021482.17|3.2E-11|318.04767993
1634601600|2021-10-19|2.06812993903E-6|867163.36|20555122.78|3.2E-11|318.047679958
1634688000|2021-10-20|2.15248470502E-6|659253.85|21393523.96|3.3E-11|327.986670025
1634774400|2021-10-21|1.98335629223E-6|599384.94|19712558.36|3.2E-11|318.047680082
1634860800|2021-10-22|1.93545339219E-6|634317.57|19236451.91|3.2E-11|318.047679992
1634947200|2021-10-23|1.94267093948E-6|301006.73|19308187.04|3.2E-11|318.047679986
1635033600|2021-10-24|1.95715252146E-6|576050.25|19452119.34|3.2E-11|318.047680011
1635120000|2021-10-25|1.95501081757E-6|842964.9|19430832.97|3.1E-11|308.108690067
1635206400|2021-10-26|1.89964506824E-6|653259.65|18880553.34|3.1E-11|308.108690053
1635292800|2021-10-27|2.04891460228E-6|726728.08|20364141.74|3.5E-11|347.86464995
1635379200|2021-10-28|2.36105908502E-6|1091082.05|23466542.63|3.9E-11|387.62060991
1635465600|2021-10-29|3.28489451358E-6|1933000.03|32648533.72|5.3E-11|526.766469976
1635552000|2021-10-30|3.16685856765E-6|4440457.37|31475375.63|5.1E-11|506.888489914
1635638400|2021-10-31|3.42397255913E-6|3500174.8|34030829.02|5.6E-11|556.583439911
1635724800|2021-11-01|3.29784110771E-6|1503656.64|32777209.79|5.4E-11|536.705459981
1635811200|2021-11-02|2.57673508131E-6|1297846.86|25610144.2|4.1E-11|407.498589908
1635897600|2021-11-03|2.6739590069E-6|1159059.74|26576451.83|4.2E-11|417.437580001
1635984000|2021-11-04|2.40607171217E-6|1322810.25|23913922.69|3.9E-11|387.620610056
1636070400|2021-11-05|2.31475194803E-6|630351.43|23006296.46|3.8E-11|377.681619935
1636156800|2021-11-06|2.33916468917E-6|658784.1|23248934.45|3.8E-11|377.681619935
1636243200|2021-11-07|2.20045823758E-6|616195.44|21870332.42|3.5E-11|347.86465002
1636329600|2021-11-08|2.38929864802E-6|606482.47|23747215.37|3.5E-11|347.864650004
1636416000|2021-11-09|2.29525993674E-6|553257.93|22812565.56|3.4E-11|337.92566002
1636502400|2021-11-10|2.21345711986E-6|634680.14|21999528.18|3.4E-11|337.925660004
1636588800|2021-11-11|2.1943328956E-6|412186.06|21809452.71|3.4E-11|337.925660061
1636675200|2021-11-12|2.08050049772E-6|550017.23|20678073.64|3.2E-11|318.047679972
1636761600|2021-11-13|2.16467470741E-6|549832.21|21514680.27|3.4E-11|337.925659997
1636848000|2021-11-14|1.98412786552E-6|515237.75|19720227.01|3.0E-11|298.169699938
1636934400|2021-11-15|2.00072723626E-6|539954.69|19885207.99|3.1E-11|308.10868994
1637020800|2021-11-16|1.79759363519E-6|430680.62|17866265.16|3.0E-11|298.16969993
1637107200|2021-11-17|1.82311378988E-6|304331.52|18119909.73|3.0E-11|298.169700058
1637193600|2021-11-18|1.67416764856E-6|245592.23|16639535.52|2.9E-11|288.230710045
1637280000|2021-11-19|1.79496423237E-6|334702.24|17840131.56|3.1E-11|308.108690071
1637366400|2021-11-20|1.8949186335E-6|300993.15|18833577.35|3.2E-11|318.047680014
1637452800|2021-11-21|2.77985869499E-6|2080686.35|27628987.77|4.7E-11|467.132529985
1637539200|2021-11-22|2.22566945945E-6|1727549.38|22120906.5|4.0E-11|397.559599986
1637625600|2021-11-23|2.3585528558E-6|1015967.55|23441633.25|4.1E-11|407.49859003
1637712000|2021-11-24|2.2857233384E-6|671260.62|22717781.4|4.1E-11|407.498589944
1637798400|2021-11-25|2.08373998158E-6|555436.12|20710270.84|3.6E-11|357.803640009
1637884800|2021-11-26|1.86828892724E-6|488863.37|18568904.97|3.5E-11|347.864650095
1637971200|2021-11-27|1.96406712112E-6|345363.62|19520843.48|3.6E-11|357.80364007
1638057600|2021-11-28|1.92427096641E-6|289066.86|19125309.89|3.4E-11|337.925659957
1638144000|2021-11-29|2.02289045364E-6|399148.17|20105487.99|3.5E-11|347.864650004
1638230400|2021-11-30|1.95369982233E-6|349763.84|19417803|3.4E-11|337.92566005
1638316800|2021-12-01|1.8883561216E-6|394076.9|18768352.61|3.3E-11|327.986670017
1638403200|2021-12-02|1.89634822858E-6|112762.61|18847786.08|3.4E-11|337.925659994
1638489600|2021-12-03|1.93185049374E-6|207068.71|19200642.74|3.6E-11|357.803640023
1638576000|2021-12-04|1.68056113865E-6|272841.09|16703080.35|3.4E-11|337.92565997
1638662400|2021-12-05|1.59731495338E-6|203641.327361|15875697.34|3.2E-11|321.507327998