1609027200|2020-12-27|1.00853517642|3754.72804884|0|3.6338641E-5|0
1609027200|2020-12-27|1.00241236877|6859768.5386|0|3.6458419E-5|0
1609027200|2020-12-27|0.991716899147|7986208.45971|0|3.7150019E-5|0
1609027200|2020-12-27|0.985262049414|7825804.1592|0|3.7348946E-5|0
1609113600|2020-12-28|0.981194282307|6418724.97717|0|3.6333073E-5|0
1609113600|2020-12-28|1.01131983479|6104861.73634|0|3.7551431E-5|0
1609113600|2020-12-28|1.01523574935|6518792.4074|26433338.8886|3.7809224E-5|984.425569869
1609113600|2020-12-28|1.01654600199|6213982.07049|26467453.4793|3.7403156E-5|973.852919071
1609113600|2020-12-28|1.00498873103|5622807.92902|26166540.8486|3.7048239E-5|964.612069008
1609113600|2020-12-28|1.00390489088|5342494.38568|26138321.2811|3.7596398E-5|978.884293583
1609200000|2020-12-29|0.997296366223|4405857.27502|25966257.4309|3.719325E-5|968.387669806
1609200000|2020-12-29|1.00069113375|4428201.73213|26054645.8084|3.7931057E-5|987.59769317
1609200000|2020-12-29|1.01912087642|4449937.35511|26534494.5862|3.8269409E-5|996.407246109
1609200000|2020-12-29|1.01876958231|6351421.35709|26525348.064|3.7907317E-5|986.979583075
1609200000|2020-12-29|1.01345305278|7009189.8224|26386923.44|3.8160022E-5|993.559174966
1609200000|2020-12-29|0.999652310524|7980809.34588|26027598.3305|3.7175656E-5|967.929580968
1609286400|2020-12-30|1.02811389372|9860188.05581|26768642.639|3.7204316E-5|968.675791386
1609286400|2020-12-30|1.01697845824|22410929.6098|26478713.1917|3.6264386E-5|944.203162011
1609286400|2020-12-30|1.00549038066|24760021.6596|26179602.1251|3.6075026E-5|939.272861778
1609286400|2020-12-30|1.00750253585|24031468.422|26231991.9074|3.6017381E-5|937.771979031
1609286400|2020-12-30|1.00866145106|23711609.1786|26262166.1785|3.5701031E-5|929.535284487
1609286400|2020-12-30|1.0000818218|24473559.0962|26038781.3657|3.4664959E-5|902.559439412
1609372800|2020-12-31|1.003421235|23723366.5986|26125728.5016|3.4844803E-5|907.241974875
1609372800|2020-12-31|0.99094912399|11365329.9375|25800996.5001|3.4212795E-5|890.78660315
1609372800|2020-12-31|0.999237770559|9029114.00927|26016805.0981|3.44395E-5|896.689242114
1609372800|2020-12-31|0.988368586894|7899466.86061|25733807.9563|3.4678481E-5|902.911507007
1609372800|2020-12-31|1.00139864619|8063704.82391|26073067.0626|3.5037825E-5|912.267621324
1609372800|2020-12-31|0.999955618463|6463729.87342|26035495.4534|3.4464528E-5|897.340887416
1609459200|2021-01-01|0.989004145719|5675300.0986|25750355.7796|3.3626367E-5|875.517981977
1609459200|2021-01-01|1.00355598275|4966185.93456|26129236.8818|3.4369622E-5|894.869853016
1609459200|2021-01-01|1.01682875938|4375454.03867|26474815.5348|3.4782472E-5|905.619084381
1609459200|2021-01-01|1.01822865015|5770125.12927|26511264.0021|3.4513912E-5|898.626681389
1609459200|2021-01-01|1.01042049327|5997223.43575|26307965.7466|3.463573E-5|901.79841414
1609459200|2021-01-01|1.01176322361|7296978.77159|26342925.9477|3.4582705E-5|900.417820721
1609545600|2021-01-02|1.01111558937|7223274.17011|26326063.721|3.4348555E-5|894.321338889
1609545600|2021-01-02|1.00997091381|7882843.95221|26296260.203|3.4099898E-5|887.847143362
1609545600|2021-01-02|1.01081576004|10296180.3308|26318257.1694|3.3969022E-5|884.439570625
1609545600|2021-01-02|1.01118947733|11361433.4933|26327987.5162|3.235584E-5|842.437713892
1609545600|2021-01-02|1.0106671976|14249733.342|26314389.1012|3.0694892E-5|799.192190487
1609545600|2021-01-02|1.00769060996|16075025.0937|26236888.7274|3.1792571E-5|827.77207552
1609632000|2021-01-03|0.997410324846|17429459.3925|25969224.5318|3.0547451E-5|795.353320627
1609632000|2021-01-03|0.995199656579|17437399.4565|25911666.1337|2.9522268E-5|768.660988644
1609632000|2021-01-03|1.00071727244|16847579.7507|26055326.3721|2.9368398E-5|764.654729155
1609632000|2021-01-03|1.00353042317|15898913.7186|26128571.396|2.9678606E-5|772.731506589
1609632000|2021-01-03|1.00898468446|14847392.6566|26270582.0936|3.064425E-5|797.873642407
1609632000|2021-01-03|1.00241677665|12498252.4822|26099575.7701|3.0026359E-5|781.785830084
1609718400|2021-01-04|0.995714850054|11801904.5169|25925080.0464|3.0135753E-5|784.634083483
1609718400|2021-01-04|1.00377454317|18356983.0916|26134927.4631|3.0559796E-5|795.674743083
1609718400|2021-01-04|0.989707770487|19017209.7873|25768675.8122|3.1946917E-5|831.790728455
1609718400|2021-01-04|0.985632059506|19295071.6654|25662557.9478|3.1521444E-5|820.712836444
1609718400|2021-01-04|0.988772556572|17775391.0375|25744325.9739|3.1840758E-5|829.026703621
1609718400|2021-01-04|1.00247925193|18713083.5392|26101202.4172|3.2298069E-5|840.933550527
1609804800|2021-01-05|0.997891930029|20578040.335|25981763.9179|3.052228E-5|794.697952084
1609804800|2021-01-05|0.980769631934|15798312.0984|25535956.6181|3.2312397E-5|841.306603662
1609804800|2021-01-05|0.998588245933|13082268.3696|25999893.6521|3.1592692E-5|822.567895754
1609804800|2021-01-05|0.998276740848|11949695.8114|25991783.1029|3.1472198E-5|819.430635529
1609804800|2021-01-05|0.995545308373|11896870.2774|25920665.7488|3.0361333E-5|790.507431216
1609804800|2021-01-05|0.992473953065|10750690.1313|25840697.9426|2.9370722E-5|764.715238332
1609891200|2021-01-06|0.987108008577|11435620.6093|25700986.7186|2.9142422E-5|758.771070909
1609891200|2021-01-06|0.99221701734|9845071.78689|25834008.1968|2.8367565E-5|738.596389625
1609891200|2021-01-06|0.991473250588|10083549.7041|25814643.0014|2.9102063E-5|757.720257711
1609891200|2021-01-06|0.995204299867|10086504.3308|25911787.0293|2.8751297E-5|748.587485786
1609891200|2021-01-06|1.00078913562|10685390.8105|26057197.4487|2.8616966E-5|745.089956421
1609891200|2021-01-06|0.998418519373|11364275.5383|25995474.5409|2.7783776E-5|723.396479174
1609977600|2021-01-07|0.995577057981|8967492.6711|25921492.4023|2.6928603E-5|701.130638229
1609977600|2021-01-07|0.996214990515|8915101.44097|25938102.029|2.6611786E-5|692.881784569
1609977600|2021-01-07|0.991763442181|10187895.4892|25822198.6186|2.6458425E-5|688.888777735
1609977600|2021-01-07|0.99323961504|9899428.81739|25860633.2162|2.5966964E-5|676.092779198
1609977600|2021-01-07|0.99621831176|9076738.17277|25938188.5031|2.5085696E-5|653.147511844
1609977600|2021-01-07|0.999713574617|9825793.63684|26029193.4423|2.5244121E-5|657.272368279
1610064000|2021-01-08|0.991780532912|9748988.86189|25822643.604|2.5641212E-5|667.611288061
1610064000|2021-01-08|0.994003980094|9772394.93752|25880534.7223|2.6101932E-5|679.60689391
1610064000|2021-01-08|0.997965386045|8436816.38829|25983676.4665|2.5371443E-5|660.587406757
1610064000|2021-01-08|0.996638402533|9051712.16765|25949126.2599|2.4064702E-5|626.564247393
1610064000|2021-01-08|0.993993326221|9611987.28385|25880257.3312|2.4118798E-5|627.972726065
1610064000|2021-01-08|0.994608484982|8875775.98667|25896274.0051|2.4941411E-5|649.390813655
1610150400|2021-01-09|0.998330505791|9048988.44317|25993182.9619|2.4873073E-5|647.611520999
1610150400|2021-01-09|0.99927388702|8354528.43779|26017745.4498|2.533328E-5|659.593770045
1610150400|2021-01-09|0.995230638283|8347593.42296|25912472.7935|2.4606263E-5|640.664682145
1610150400|2021-01-09|1.0028488971|7702666.74282|26110826.7396|2.4365703E-5|634.401305381
1610150400|2021-01-09|1.00382229869|6297333.35195|26136170.857|2.4747573E-5|644.343921298
1610150400|2021-01-09|1.00989978843|5030739.06716|26294408.3363|2.4756852E-5|644.585515383
1610236800|2021-01-10|1.01086491806|4654099.6064|26319537.0796|2.4500325E-5|637.906411412
1610236800|2021-01-10|1.00622816674|4061700.27425|26198811.6039|2.4783238E-5|645.272518456
1610236800|2021-01-10|1.01048243662|3394005.4645|26309578.5439|2.4689048E-5|642.820126298
1610236800|2021-01-10|1.01076256204|4640879.24061|26316872.0717|2.5357767E-5|660.231329518
1610236800|2021-01-10|1.0106040337|5998745.98565|26312744.5246|2.6163175E-5|681.201456527
1610236800|2021-01-10|1.00737576489|7773431.23799|26228691.2162|2.6527922E-5|690.698246869
1610323200|2021-01-11|1.00040655038|8525053.97878|26047236.2103|2.6860098E-5|699.346997452
1610323200|2021-01-11|1.00016390694|12609007.8285|26040918.5877|2.8720942E-5|747.797143245
1610323200|2021-01-11|1.00818609469|15320226.1589|26249789.4904|2.8275111E-5|736.189197093
1610323200|2021-01-11|0.994664766211|16001907.9393|25897739.3798|3.0071858E-5|782.970471668
1610323200|2021-01-11|1.00247656334|19970774.2601|26101132.4152|3.0651517E-5|798.06285075
1610323200|2021-01-11|1.00666176091|20738381.8021|26210100.9439|2.9485994E-5|767.716535166
1610409600|2021-01-12|1.00143769403|22085184.1541|26074083.7377|2.9226465E-5|760.959269169
1610409600|2021-01-12|1.00858733994|19708755.7001|26260236.5729|2.8166479E-5|733.360783622
1610409600|2021-01-12|1.00963101344|18029470.6763|26287410.3358|2.809646E-5|731.537723355
1610409600|2021-01-12|0.999806592776|18376067.1374|26031615.3236|2.9808915E-5|776.124316544
1610409600|2021-01-12|1.00803060368|16445606.7709|26245741.0255|2.8824421E-5|750.491389854
1610409600|2021-01-12|1.00270899725|15764477.2359|26107184.216|2.8790215E-5|749.60078017
1610496000|2021-01-13|1.00972652825|16785361.0085|26289897.2215|3.0423095E-5|792.115506855
1610496000|2021-01-13|1.00021632304|16734115.6442|26042283.3276|3.00658E-5|782.812741636
1610496000|2021-01-13|1.0021612248|17214219.0103|26092922.0557|2.9089174E-5|757.384671316
1610496000|2021-01-13|1.00543453198|14844105.8322|26178148.0124|2.9103097E-5|757.747179608
1610496000|2021-01-13|1.00684223991|12497301.7976|26214800.0125|2.8934204E-5|753.349771511
1610496000|2021-01-13|1.01115872369|12322886.7045|26327186.7942|2.7160022E-5|707.156013966
1610582400|2021-01-14|1.00892538772|10283203.3718|26269038.2052|2.692535E-5|701.045941003
1610582400|2021-01-14|1.00641786883|9670982.79326|26203750.8108|2.6797838E-5|697.725955561
1610582400|2021-01-14|1.00762677491|9712358.92717|26235226.6766|2.6440705E-5|688.427408279
1610582400|2021-01-14|1.0131239178|9185218.40066|26378353.8676|2.6017123E-5|677.398751575
1610582400|2021-01-14|1.0088546429|9151913.11898|26267196.247|2.558031E-5|666.025603942
1610582400|2021-01-14|1.00544586105|8175652.24873|26178442.9836|2.5935504E-5|675.273666157
1610668800|2021-01-15|1.00751513595|9286522.66595|26232319.972|2.5776571E-5|671.135583104
1610668800|2021-01-15|1.00460472115|9047174.17508|26156542.5176|2.6429622E-5|688.138844076
1610668800|2021-01-15|1.0109337372|9475675.84207|26321328.8996|2.6190914E-5|681.923687189
1610668800|2021-01-15|1.00811444271|10812903.1759|26247923.9128|2.683587E-5|698.716181471
1610668800|2021-01-15|1.00216327906|13137994.8617|26092975.5419|2.797358E-5|728.338339681
1610668800|2021-01-15|1.00847203824|13906322.2876|26257234.5028|2.7801176E-5|723.849516902
1610755200|2021-01-16|1.00660277878|12465735.5427|26208565.2467|2.7146928E-5|706.815090058
1610755200|2021-01-16|1.00375950495|13005238.642|26134535.9183|2.7993747E-5|728.863420821
1610755200|2021-01-16|1.00739297591|13721987.1915|26229139.3337|2.6916266E-5|700.809424065
1610755200|2021-01-16|1.01133896241|17498955.0126|26331879.6069|2.7187142E-5|707.862127941
1610755200|2021-01-16|1.00230104986|16279507.2517|26096562.6322|2.713022E-5|706.380069693
1610755200|2021-01-16|1.00248340485|18281622.2784|26101310.5455|2.7971364E-5|728.280642462
1610841600|2021-01-17|1.0039801893|18942289.7228|26140281.7996|2.7424102E-5|714.031772762
1610841600|2021-01-17|1.00223089823|20413985.8251|26094736.1186|2.8142545E-5|732.737622417
1610841600|2021-01-17|0.997699242915|19949378.4528|25976746.9907|2.9191684E-5|760.05368841
1610841600|2021-01-17|1.0028605263|15856166.2506|26111129.5249|2.8604213E-5|744.757911011
1610841600|2021-01-17|1.00622308546|18251361.408|26198679.3044|2.8102865E-5|731.704488105
1610841600|2021-01-17|1.00973645522|15870751.9499|26290155.6864|2.7636346E-5|719.557895717
1610928000|2021-01-18|1.00739657529|18136292.4368|26229233.0495|2.7955145E-5|727.858354019
1610928000|2021-01-18|1.00047794504|16167218.2864|26049095.0881|2.8251018E-5|735.561896061
1610928000|2021-01-18|1.00883444626|15521589.8991|26266670.3941|2.7669173E-5|720.41260086
1610928000|2021-01-18|1.00706984802|15189639.961|26220726.1654|2.7324746E-5|711.444875266
1610928000|2021-01-18|1.00436751268|11005386.7834|26150366.4035|2.811509E-5|732.022786164
1610928000|2021-01-18|1.00501792615|9998863.19086|26167300.9919|2.7704285E-5|721.32679975
1611014400|2021-01-19|1.00872088783|8636445.88165|26263713.713|2.736803E-5|712.571845668
1611014400|2021-01-19|1.00735638077|8331724.58693|26228186.5186|2.7739898E-5|722.254043002
1611014400|2021-01-19|1.011164456|8509822.41528|132149517.555|2.7229437E-5|3558.62683019
1611014400|2021-01-19|1.0105444998|12575175.958|132068495.213|2.7227601E-5|3558.38688256
1611014400|2021-01-19|1.00278658152|16837731.1313|131054609.537|2.6963851E-5|3523.91728165
1611014400|2021-01-19|1.00805330028|20227689.7036|131742919.277|2.75904E-5|3605.80123987
1611100800|2021-01-20|1.0056209075|18665753.7318|131425028.818|2.7745043E-5|3626.01160004
1611100800|2021-01-20|0.998754888422|19549126.0796|130527705.832|2.8160126E-5|3680.25897579
1611100800|2021-01-20|0.990974651681|19617206.5702|129510903.347|2.8493054E-5|3723.76947927
1611100800|2021-01-20|0.993526088025|22671951.5605|129844351.66|2.8479838E-5|3722.04227455
1611100800|2021-01-20|1.00164388434|20587330.5192|130905269.951|2.8720055E-5|3753.43633757
1611100800|2021-01-20|1.00218971|18880835.7306|130976604.141|2.8727239E-5|3754.37521762
1611187200|2021-01-21|0.991890109171|19683809.3154|129630544.88|2.8541489E-5|3730.09947025
1611187200|2021-01-21|0.996406603866|19203797.8122|130220807.514|2.8788405E-5|3762.36902846
1611187200|2021-01-21|0.997366074288|19615400.9214|130346201.116|3.0244767E-5|3952.70160448
1611187200|2021-01-21|0.994030306326|14895634.1826|129910248.167|3.0785368E-5|4023.35298163
1611187200|2021-01-21|0.993752916056|21651859.6879|129873995.913|3.1176275E-5|4074.44078555
1611187200|2021-01-21|0.989423571823|22496407.4733|129308192.054|3.1618701E-5|4132.26162973
1611273600|2021-01-22|1.00554804891|29281100.8999|131415506.898|3.3386619E-5|4363.31159336
1611273600|2021-01-22|1.00167084763|31942240.741|130908793.796|3.1450836E-5|4110.3232807
1611273600|2021-01-22|0.998583906821|32430336.4845|130505360.174|3.159196E-5|4128.76683694
1611273600|2021-01-22|1.00523902406|31473250.2192|131375120.307|3.118501E-5|4075.58236645
1611273600|2021-01-22|0.997489514133|24588590.1072|130362333.523|3.0860956E-5|4033.23160985
1611273600|2021-01-22|0.989963514572|25334839.1292|129378757.404|2.968913E-5|3880.08516603
1611360000|2021-01-23|0.995036168615|18986389.961|130041704.742|3.0389591E-5|3971.62871531
1611360000|2021-01-23|0.991420648944|19218395.1049|129569190.921|2.9808645E-5|3895.70463277
1611360000|2021-01-23|0.988215132378|18701129.3743|129150260.583|3.0363386E-5|3968.2039726
1611360000|2021-01-23|0.991371274754|21313755.7702|129562738.187|3.104615E-5|4057.43469334
1611360000|2021-01-23|0.991302159569|19570246.6936|129553705.494|3.0699393E-5|4012.11687191
1611360000|2021-01-23|0.988559439397|17290497.8291|129195258.215|3.055003E-5|3992.59655721
1611446400|2021-01-24|1.00022686329|14631684.1438|130720078.86|3.1268956E-5|4086.55330529
1611446400|2021-01-24|0.991028680998|15523460.302|129517964.462|3.0148755E-5|3940.15375491
1611446400|2021-01-24|0.996059639304|13817611.6707|130175462.566|3.0470817E-5|3982.24417618
1611446400|2021-01-24|0.990746317099|10494724.9596|129481062.203|3.0696877E-5|4011.78805479
1611446400|2021-01-24|1.00056175145|12142313.8113|130763845.538|3.1366916E-5|4099.35573981
1611446400|2021-01-24|1.00246822463|11851326.4671|131013003.338|3.1373619E-5|4100.23175777
1611532800|2021-01-25|0.99577450585|14496413.3576|130138198.353|3.0287251E-5|3958.25385671
1611532800|2021-01-25|0.997626661982|11149024.5876|130380257.434|2.9963822E-5|3915.98478162
1611532800|2021-01-25|0.998757041542|11456052.6292|130527987.225|3.0286844E-5|3958.2006657
1611532800|2021-01-25|0.992585584383|11860507.0406|129721436.835|2.87466E-5|3756.90551504
1611532800|2021-01-25|0.995958537341|10196258.7604|130162249.507|2.9467953E-5|3851.17944879
1611532800|2021-01-25|0.997002071021|10084823.0951|130298629.373|3.052274E-5|3989.03001538
1611619200|2021-01-26|0.998784409679|11842990.7987|130531563.978|3.0495447E-5|3985.46308147
1611619200|2021-01-26|0.994327387332|12178378.7631|129949073.811|3.0895132E-5|4037.69808599
1611619200|2021-01-26|0.987113995599|13373137.1957|129006352.544|3.1095559E-5|4063.8919768
1611619200|2021-01-26|0.99723284199|13727547.5009|130328788.93|3.1374738E-5|4100.37800036
1611619200|2021-01-26|0.997082425685|14863162.3762|130309130.958|3.0963591E-5|4046.64502213
1611619200|2021-01-26|0.989932968781|16381115.2135|129374765.361|3.0875826E-5|4035.17497655
1611705600|2021-01-27|0.990790154854|16129055.1495|129486791.378|3.0864695E-5|4033.72026137
1611705600|2021-01-27|0.989984033173|15296987.9259|129381438.988|3.1360538E-5|4098.52219625
1611705600|2021-01-27|0.994257268277|17081864.2087|129939909.922|3.183809E-5|4160.93367248
1611705600|2021-01-27|0.988743206697|19124555.0604|129219274.843|3.2478993E-5|4244.69356114
1611705600|2021-01-27|0.990922020699|19647426.7524|129504024.982|3.2508217E-5|4248.51285826
1611705600|2021-01-27|0.991148432693|17586550.1917|129533614.862|3.1967932E-5|4177.90277929
1611792000|2021-01-28|0.986989075339|16438963.8367|128990026.661|3.2013285E-5|4183.82998236
1611792000|2021-01-28|0.992636269701|16015275.372|129728060.921|3.1303615E-5|4091.0829049
1611792000|2021-01-28|0.990998004363|12277032.2505|129513955.319|3.1426201E-5|4107.10372196
1611792000|2021-01-28|0.998906353242|10693600.63|130547500.84|3.131256E-5|4092.25193096
1611792000|2021-01-28|0.991351445038|15504008.81|129560146.64|3.0543399E-5|3991.72994918
1611792000|2021-01-28|0.996477802554|14471064.35|130230112.51|2.9891479E-5|3906.53024411
1611878400|2021-01-29|0.993791840311|15219312.52|129879082.95|2.9200354E-5|3816.20682069
1611878400|2021-01-29|0.985004669776|15804083.09|128730683.85|2.9824885E-5|3897.8270455
1611878400|2021-01-29|0.985561888799|15741469.45|128803507.04|2.6780184E-5|3499.91376247
1611878400|2021-01-29|0.987266571592|15672765.92|129026292.77|2.5728807E-5|3362.50885032
1611878400|2021-01-29|0.986040019599|9500586.09|128865994.16|2.7599802E-5|3607.02999133
1611878400|2021-01-29|0.993256784741|9786578.75|129809156.3|2.8633201E-5|3742.08535102
1611964800|2021-01-30|0.990401465083|8723412.66|129435993.35|2.9111013E-5|3804.53080687
1611964800|2021-01-30|0.994442874019|8029677.89|129964166.82|2.9607489E-5|3869.41546875
1611964800|2021-01-30|0.992471530295|6927520.43|129706531.06|2.8965776E-5|3785.54972081
1611964800|2021-01-30|0.987907149785|2773190.57|129110010.21|2.8828322E-5|3767.58579849
1611964800|2021-01-30|0.990949704545|5892672.63|129507643|2.8961818E-5|3785.03244814
1611964800|2021-01-30|0.984387542848|5540203.4|128650031.27|2.8556287E-5|3732.03342748
1612051200|2021-01-31|0.990754619467|4739269.63|129482147.25|2.897779E-5|3787.11983577
1612051200|2021-01-31|0.999281619041|4361878.47|130596544.49|2.9595252E-5|3867.81621003
1612051200|2021-01-31|0.998994184819|7062820.46|130558979.59|2.9935387E-5|3912.2685995
1612051200|2021-01-31|1.00164864661|7705272.15|130905892.34|2.9780467E-5|3892.02203798
1612051200|2021-01-31|0.997307614774|7822040.91|130338561.02|3.0860343E-5|4033.15149671
1612051200|2021-01-31|0.996797596466|7449316.79|130271906.51|3.0491769E-5|3984.98240222
1612137600|2021-02-01|1.00024792589|8297966.68|130722831.55|2.9902298E-5|3907.94418389
1612137600|2021-02-01|0.997637522659|7957470.11|130381676.83|2.9545095E-5|3861.26117022
1612137600|2021-02-01|0.99875736136|6109291.64|130528029.03|2.908339E-5|3800.9207452
1612137600|2021-02-01|0.991522764545|5778816.51|129582536.46|2.9407985E-5|3843.34220529
1612137600|2021-02-01|0.991499915031|5993561.36|129579550.25|2.923123E-5|3820.24201841
1612137600|2021-02-01|0.989142367822|6451627.77|129271441.39|2.9387244E-5|3840.63155512
1612224000|2021-02-02|0.988199905011|7359915.49|129148270.52|2.9372882E-5|3838.75457916
1612224000|2021-02-02|0.990610313085|7393830.22|129463287.78|2.9098725E-5|3802.92488272
1612224000|2021-02-02|0.991149691306|8053354.51|129533779.36|2.8083856E-5|3670.29121695
1612224000|2021-02-02|0.993665695347|7949415.97|129862597.01|2.8514087E-5|3726.51829134
1612224000|2021-02-02|0.989152630672|9216846.08|129272782.64|2.8399706E-5|3711.56978906
1612224000|2021-02-02|0.992326562169|9914314.62|129687585.12|2.7794848E-5|3632.52063718
1612310400|2021-02-03|0.994114508318|8447458.8|129921252.57|2.7724948E-5|3623.38537609
1612310400|2021-02-03|0.992084299603|8306752.44|129655923.72|2.7216093E-5|3556.88289733
1612310400|2021-02-03|0.993390555828|7907150.77|129826638.9|2.7649265E-5|3613.49433206
1612310400|2021-02-03|0.994519896229|7496801.19|129974232.89|2.7229346E-5|3558.61493758
1612310400|2021-02-03|0.992777026547|7010106.84|129746456.5|2.6778927E-5|3499.74948474
1612310400|2021-02-03|0.992978409408|6665162.87|129772775.31|2.6711766E-5|3490.9721847
1612396800|2021-02-04|0.990779644127|6906410.09|129485417.73|2.6018693E-5|3400.39417631
1612396800|2021-02-04|0.992407673502|7334602.04|129698185.59|2.6425553E-5|3453.56688468
1612396800|2021-02-04|0.996306914487|8584717.65|130207779.07|2.6686905E-5|3487.72308992
1612396800|2021-02-04|0.993600967239|9403813.92|129854137.66|2.6416972E-5|3452.44543006
1612396800|2021-02-04|0.990427324282|9142227.21|129439372.9|2.6900907E-5|3515.69110338
1612396800|2021-02-04|0.989268357178|8876519.4|129287906.99|2.6338667E-5|3442.21171599
1612483200|2021-02-05|0.988574298074|8298016.76|129197200.11|2.6841879E-5|3507.97670873
1612483200|2021-02-05|0.990155688849|8448439.49|129403872.75|2.6657383E-5|3483.86484714
1612483200|2021-02-05|0.992265747681|8025609.96|129679637.24|2.6535483E-5|3467.93368356
1612483200|2021-02-05|0.999013227698|7292930.95|130561468.31|2.6148457E-5|3417.35308934
1612483200|2021-02-05|0.991935155577|7548569.91|129636432.02|2.623064E-5|3428.09362092
1612483200|2021-02-05|0.989400528425|7096248.47|129305180.51|2.6205686E-5|3424.83237199
1612569600|2021-02-06|0.988750720732|7392074.28|129220256.86|2.5541576E-5|3338.03955044
1612569600|2021-02-06|0.990507409901|5902350.76|129449839.32|2.5381708E-5|3317.1463327
1612569600|2021-02-06|0.994355108539|5919949.82|129952696.71|2.4961058E-5|3262.17140333
1612569600|2021-02-06|0.990060486145|5726860.29|129391430.67|2.4673294E-5|3224.56340262
1612569600|2021-02-06|0.994745980606|4830644.31|130003779.95|2.4687117E-5|3226.36993628
1612569600|2021-02-06|0.991513806723|5150903.88|129581365.76|2.4748396E-5|3234.37851526
1612656000|2021-02-07|0.962859075351|876685.09|125836466.59|2.4893889E-5|3253.39305786
1612656000|2021-02-07|0.994461062044|5752924.6|129966543.82|2.5767761E-5|3367.59976531
1612656000|2021-02-07|0.9959380859|5468034.68|130159576.7|2.5204719E-5|3294.01556415
1612656000|2021-02-07|0.994431245027|5506437.56|129962647.02|2.5750131E-5|3365.295693
1612656000|2021-02-07|0.994860677793|5875099.87|130018769.78|2.6271194E-5|3433.39364072
1612656000|2021-02-07|0.994990160217|5627517.21|130035691.89|2.5802523E-5|3372.1428261
1612742400|2021-02-08|0.999772799834|5779065.7|130660737.12|2.5919169E-5|3387.38734204
1612742400|2021-02-08|0.997876347387|4748981.08|130412888.93|2.5796521E-5|3371.35842208
1612742400|2021-02-08|0.998990641402|5165587.52|79577316.6|2.5636601E-5|2042.1531792
1612742400|2021-02-08|1.00173070922|5373267.48|79800573.17|2.3165702E-5|1845.44237335
1612742400|2021-02-08|0.996739657123|4996123.55|79402972.49|2.3142059E-5|1843.55890829
1612742400|2021-02-08|0.997998573014|4732218.45|79503261.13|2.2405859E-5|1784.91122842
1612828800|2021-02-09|1.00203420384|4720630.57|79824750.37|2.1848952E-5|1740.54651284
1612828800|2021-02-09|0.999466907035|9754682.45|79470312.54|2.1251649E-5|1689.77599572
1612828800|2021-02-09|0.999318822006|10136264.09|79592357.06|2.1498561E-5|1712.28751596
1612828800|2021-02-09|1.00205999905|10344916.06|79988837.02|2.1680307E-5|1730.61747282
1612828800|2021-02-09|1.00537824624|13506948.54|80253714.11|2.1659718E-5|1728.97396834
1612828800|2021-02-09|1.00552341075|14090309.89|81026658.27|2.1307478E-5|1716.99009694
1612915200|2021-02-10|1.00107387081|14337004.25|80668107.34|2.1624225E-5|1742.51406846
1612915200|2021-02-10|1.00188874719|11295968.88|80733771.36|2.1738313E-5|1751.70745896
1612915200|2021-02-10|1.00866588618|10699687.9|81923622.5|2.1670161E-5|1760.04573329
1612915200|2021-02-10|0.998883686062|10932146.82|81129114.35|2.1890395E-5|1777.93309061
1612915200|2021-02-10|1.00291542363|7789308.88|81498550.18|2.228399E-5|1810.83353037
1612915200|2021-02-10|1.00045105829|7965486.48|81298291.82|2.2274185E-5|1810.0367601
1613001600|2021-02-11|0.997010359023|7551990.11|81018694.96|2.2455032E-5|1824.73268353
1613001600|2021-02-11|0.999415169264|5398991.36|81214113.78|2.2351174E-5|1816.29301233
1613001600|2021-02-11|0.998693269714|4270260.68|81155451.04|2.1947843E-5|1783.51767458
1613001600|2021-02-11|1.00773709432|4715499.74|81890367.04|2.1180721E-5|1721.18008421
1613001600|2021-02-11|1.00021158953|3961974.72|81278832.19|2.1116235E-5|1715.93984615
1613001600|2021-02-11|0.99286829016|3562329.76|80682103.66|2.1183467E-5|1721.40322872
1613088000|2021-02-12|0.99583691484|3651559.44|80923338.96|2.0589496E-5|1673.13617219
1613088000|2021-02-12|0.991119875749|3942322.6|80540024.64|2.096323E-5|1703.50640931
1613088000|2021-02-12|0.992934492622|2475567.61|80687483.38|2.0992973E-5|1705.92337422
1613088000|2021-02-12|1.00112938125|3644816.43|81353413.45|2.0884583E-5|1697.11542519
1613088000|2021-02-12|1.00252629105|4603209.19|81466928.63|2.0994072E-5|1706.01268071
1613088000|2021-02-12|1.00652250321|4487536.66|81791667.38|2.1032184E-5|1709.10972434
1613174400|2021-02-13|1.0073016945|4041645.72|81854985.74|2.1103691E-5|1714.92050028
1613174400|2021-02-13|1.00275311783|3710759.94|81485360.95|2.0930306E-5|1700.83095118
1613174400|2021-02-13|1.0004529127|4000006.02|81298442.51|2.1154318E-5|1719.03453319
1613174400|2021-02-13|1.00645800975|4105343.09|81790157.78|2.1415888E-5|1740.3695351
1613174400|2021-02-13|1.00596595094|4410632.69|81865943.06|2.1496582E-5|1749.40111676
1613174400|2021-02-13|0.998597598842|2479428.65|81266303.39|2.1174015E-5|1723.1504752
1613260800|2021-02-14|1.01101056802|5573042.84|82416101.04|2.1321534E-5|1738.10022966
1613260800|2021-02-14|1.00300302047|4268734.81|81763337.49|2.0589744E-5|1678.44578048
1613260800|2021-02-14|0.99796165924|4273898.81|81610173.38|2.0326437E-5|1662.2322435
1613260800|2021-02-14|0.998694113319|6155386.35|81754171.7|2.048364E-5|1676.81274904
1613260800|2021-02-14|0.998949771604|3959584.66|81775100.17|2.0521353E-5|1679.89997586
1613260800|2021-02-14|1.00600308396|4529143.57|82352491.88|2.059171E-5|1685.65947521
1613347200|2021-02-15|0.982241905422|2051765.06|80642675.6|2.0406954E-5|1675.423704
1613347200|2021-02-15|0.980347293149|2228189.15|80487126.74|2.0946396E-5|1719.71222992
1613347200|2021-02-15|1.00147883343|6785121.68|82289657.33|2.1067201E-5|1731.05281242
1613347200|2021-02-15|1.0004345438|3609684.81|82203849.99|2.0860593E-5|1714.07621648
1613347200|2021-02-15|1.00205431797|6966858.88|82742770.33|2.0646363E-5|1704.83499869
1613347200|2021-02-15|0.997581984624|5875509.27|82373475.73|2.0677924E-5|1707.44108957
1613433600|2021-02-16|1.00009915129|5644576.79|82581326.08|2.0755799E-5|1713.87147271
1613433600|2021-02-16|1.0046926143|4621895.23|82960622.74|2.0469154E-5|1690.20229534
1613433600|2021-02-16|0.99686514962|4227250.16|82314284.41|2.0252009E-5|1672.27195106
1613433600|2021-02-16|0.987816649133|4218695.89|81567121.32|2.0130928E-5|1662.27391278
1613433600|2021-02-16|0.991513030695|4099654.28|82041154.05|2.0481001E-5|1694.66754961
1613433600|2021-02-16|0.990345360074|4277188.21|81944537.02|2.0354279E-5|1684.18214117
1613520000|2021-02-17|0.990649459707|3877281.61|81969699.26|2.0090457E-5|1662.35261338
1613520000|2021-02-17|0.984112851314|4002136.36|81428838.09|1.9803146E-5|1638.57952587
1613520000|2021-02-17|0.994712929273|4121323.16|82305924.52|1.9294288E-5|1596.47488744
1613520000|2021-02-17|0.99961056527|4077880.17|82711171.55|1.9540953E-5|1616.88478692
1613520000|2021-02-17|0.962984551632|3947348.39|79525395.95|1.875669E-5|1548.96898027
1613520000|2021-02-17|0.99733596898|3697411.09|82362212.04|1.9066495E-5|1574.55336305
1613606400|2021-02-18|1.00045590015|3931320.9|82619862.86|1.9176856E-5|1583.66721869
1613606400|2021-02-18|1.01419573716|3743677.65|83946943.03|1.9441613E-5|1609.21991597
1613606400|2021-02-18|1.01161858438|34276987.57|87926730.45|1.9525775E-5|1697.11942996
1613606400|2021-02-18|1.00645035325|43285251.48|89095686.39|1.9406287E-5|1717.93517183
1613606400|2021-02-18|0.985724161124|18212561.49|89266590.16|1.901517E-5|1722.00241625
1613606400|2021-02-18|1.0234738493|49618513.45|92685179.34|1.9669062E-5|1781.21848464
1613692800|2021-02-19|0.997994142803|52389410.45|90969077.5|1.9452928E-5|1773.17164394
1613692800|2021-02-19|0.95691747128|22690857.63|87742328.65|1.859388E-5|1704.92271152
1613692800|2021-02-19|0.995798665684|29820208.69|92056709.75|1.8877153E-5|1745.10034459
1613692800|2021-02-19|0.992575821432|22337971.59|91984548.67|1.8811279E-5|1743.28950127
1613692800|2021-02-19|0.986381273484|20496437.75|91410484.02|1.8035481E-5|1671.39430975
1613692800|2021-02-19|1.00244026878|20594067.57|92898712.33|1.8065244E-5|1674.15252339
1613779200|2021-02-20|1.01124381434|20280428.5|93714559.49|1.7995941E-5|1667.73003652
1613779200|2021-02-20|1.01164263541|15883730.12|93751519.26|1.8153862E-5|1682.36498084
1613779200|2021-02-20|1.00612415037|4967768.25|93240107.09|1.8162347E-5|1683.15130758
1613779200|2021-02-20|0.990901328321|8856515.58|91829369.1|1.7285721E-5|1601.91212637
1613779200|2021-02-20|0.979514543397|247400.13|90774126.52|1.7165024E-5|1590.72682565
1613779200|2021-02-20|0.9927317736|12297414.41|91999001.16|1.7486928E-5|1620.5584954
1613865600|2021-02-21|0.999410826435|10254620.37|92617966.13|1.7758906E-5|1645.7633947
1613865600|2021-02-21|1.01213069551|10267639.22|93796749.04|1.7861813E-5|1655.30005047
1613865600|2021-02-21|0.987270937493|3423978.06|91439391.46|1.7411517E-5|1612.62573263
1613865600|2021-02-21|0.997720286467|3413195.1|92407192.78|1.7431999E-5|1614.52274148
1613865600|2021-02-21|0.989915834425|12254199.95|91684357.42|1.7185003E-5|1591.64638298
1613865600|2021-02-21|0.990665806098|8275979.72|91753818.54|1.7266309E-5|1599.17680926
1613952000|2021-02-22|0.995885851164|12384116.62|92237290.43|1.7477856E-5|1618.76994043
1613952000|2021-02-22|0.986912181627|3981735.03|91406164.09|1.7679694E-5|1637.46384016
1613952000|2021-02-22|0.97381462159|3478144.91|90193089.87|1.7794046E-5|1648.05493207
1613952000|2021-02-22|0.963817902356|116013.89|89267210.37|1.8398033E-5|1703.99520303
1613952000|2021-02-22|0.982060823448|3264814.53|90956839.37|1.8769792E-5|1738.42690309
1613952000|2021-02-22|1.00402324726|13119290.39|92990962.52|1.8288829E-5|1693.88091034
1614038400|2021-02-23|0.988246549249|12235513.64|88453384.04|1.8825505E-5|1684.98399997
1614038400|2021-02-23|0.9983165841|12382577.04|88700808.99|1.9872691E-5|1765.69616952
1614038400|2021-02-23|0.897212384795|3015238.69|78017883.49|1.8723491E-5|1628.11744925
1614038400|2021-02-23|1.00585105907|19382095.36|85181372.02|2.06678E-5|1750.27062383
1614038400|2021-02-23|0.975920467842|2816671.72|82646673.87|2.0624866E-5|1746.63472084
1614038400|2021-02-23|0.983519559686|2959202.23|82631251.47|2.0444278E-5|1717.64380271
1614124800|2021-02-24|1.00820438493|20403722.02|84705168.53|2.0181806E-5|1695.59198911
1614124800|2021-02-24|1.00399328172|17043413.79|84771214.54|1.9919198E-5|1681.85847242
1614124800|2021-02-24|1.00298432215|14631637.65|84686024.01|1.9700071E-5|1663.35669347
1614124800|2021-02-24|0.974556267643|2311946.56|80149322.29|1.9695804E-5|1619.8195989
1614124800|2021-02-24|0.976855808545|2274243.32|80338440.81|1.9551856E-5|1607.98104719
1614124800|2021-02-24|0.96987382618|2105417.08|79764229.58|1.9909665E-5|1637.40792571
1614211200|2021-02-25|0.993245043557|5210065.27|81686322.02|1.9654097E-5|1616.38953748
1614211200|2021-02-25|0.988054883502|3654537.6|81167569|1.96183E-5|1611.62071612
1614211200|2021-02-25|0.943468996045|488558.17|77504889.78|1.9172479E-5|1574.99703534
1614211200|2021-02-25|0.993553122693|4425502.09|81619243.01|1.935738E-5|1590.18643913
1614211200|2021-02-25|0.988834190519|6158879.41|81231588.17|1.9969901E-5|1640.50433266
1614211200|2021-02-25|0.987527103002|5896079.59|81064960.82|2.0405187E-5|1675.03826442
1614297600|2021-02-26|0.967888290955|2634729.94|78968889.24|2.0809133E-5|1697.793159
1614297600|2021-02-26|0.966644037419|2516293.07|78703042.55|2.1119165E-5|1719.49805438
1614297600|2021-02-26|1.00255521003|9030533.75|81005304.57|2.1564789E-5|1742.41007722
1614297600|2021-02-26|0.997454543313|8488398.32|80593176.58|2.1544381E-5|1740.76113431
1614297600|2021-02-26|0.990706358397|9049272.08|80047931.02|2.0773759E-5|1678.49576554
1614297600|2021-02-26|0.986995427333|8602592.51|79320328.25|2.1587386E-5|1734.87991551
1614384000|2021-02-27|1.00239827941|6668037.31|80347681.7|2.0983417E-5|1681.93515964
1614384000|2021-02-27|0.995412449478|7029055.17|79787729.38|2.0847444E-5|1671.03618305
1614384000|2021-02-27|1.00895683144|10470807.1|80873385.37|2.1602091E-5|1731.52525044
1614384000|2021-02-27|1.0008184791|13593064.4|80220947.51|2.1052411E-5|1687.46320442
1614384000|2021-02-27|0.991982605643|13304843.83|80102621.99|2.1073963E-5|1701.72307701
1614384000|2021-02-27|0.994043274906|14060773.31|80663588.49|2.1204243E-5|1720.65982918
1614470400|2021-02-28|0.990110991225|14515237.95|80470696.18|2.1259569E-5|1727.85913203
1614470400|2021-02-28|0.993028394715|15707900.09|80707806.46|2.2109586E-5|1796.94377049
1614470400|2021-02-28|1.00815862885|12607389.72|81483836.07|2.2267197E-5|1799.73327428
1614470400|2021-02-28|1.00511321539|9916312.8|80993098.63|2.2531211E-5|1815.58909666
1614470400|2021-02-28|1.00410467667|11726937.41|80916317.3|2.3166233E-5|1866.86338947
1614470400|2021-02-28|1.00283257353|13824002.78|81605727.33|2.2134853E-5|1801.22866577
1614556800|2021-03-01|1.0156852608|14354097.96|82946225.76|2.1969172E-5|1794.11868106
1614556800|2021-03-01|0.99841754884|13387897.03|82263232.18|2.1580771E-5|1778.11775991
1614556800|2021-03-01|1.00246614731|14072276.34|82596810.85|2.1188522E-5|1745.79894645
1614556800|2021-03-01|1.00396034376|14057004.71|83625967.4|2.0914648E-5|1742.108324
1614556800|2021-03-01|0.997722367032|11532303.15|83442942.6|2.0493867E-5|1713.9723677
1614556800|2021-03-01|1.00536438775|8650038.42|84082071|2.0581694E-5|1721.31764093
1614643200|2021-03-02|1.00201384408|7683082.13|84096828.18|2.0281568E-5|1702.1875989
1614643200|2021-03-02|1.0000266361|6877310.6|83930046.17|2.0482825E-5|1719.07865839
1614643200|2021-03-02|1.00248489706|5381549.72|84136362.63|2.0412827E-5|1713.2038795
1614643200|2021-03-02|1.00005684307|4731923.01|83932581.37|2.039454E-5|1711.66909152
1614643200|2021-03-02|0.998209027533|5151410.58|83785821.52|2.082195E-5|1747.71429458
1614643200|2021-03-02|0.991709874136|5157954.49|83240307.61|2.0864864E-5|1751.31633041
1614729600|2021-03-03|1.00325468839|4700094.32|84209334.86|2.0530528E-5|1723.25345419
1614729600|2021-03-03|1.00237506917|4459544.83|84135482.96|2.0398678E-5|1712.18606493
1614729600|2021-03-03|1.00719426701|4899945.03|84539987.77|1.9601521E-5|1645.27579226
1614729600|2021-03-03|0.999853098648|5569634.16|83923798.52|1.9410387E-5|1629.23274428
1614729600|2021-03-03|1.0016739376|5519368.99|84707883.25|1.9514093E-5|1650.23512096
1614729600|2021-03-03|0.998192884517|5668140.31|84538027.95|1.958178E-5|1658.40198886
1614816000|2021-03-04|1.00749449194|6303451.03|85325791.08|1.9536853E-5|1654.59707301
1614816000|2021-03-04|1.00756623073|6743395.12|85331866.71|2.0288572E-5|1718.26096274
1614816000|2021-03-04|0.998656639746|6902534.02|84636161.59|2.0343781E-5|1724.1356714
1614816000|2021-03-04|1.00337869634|6008442.23|85261380.36|2.0226763E-5|1718.75458377
1614816000|2021-03-04|0.996130832531|5822988.21|84645498.36|2.0519576E-5|1743.63615695
1614816000|2021-03-04|0.992731682363|6193257.14|84356658.03|2.0693738E-5|1758.4354472
1614902400|2021-03-05|0.997871982118|6624895.65|84693664.69|2.1341566E-5|1811.35002
1614902400|2021-03-05|0.995941040222|6113780.91|84230996.87|2.1071409E-5|1782.09925472
1614902400|2021-03-05|1.00516343574|5494678.17|85011300.66|2.1342617E-5|1805.04340503
1614902400|2021-03-05|1.00538134318|5758258.28|84904057.43|2.0876962E-5|1763.05119707
1614902400|2021-03-05|1.00705437978|6007376.07|85045344.71|2.0901405E-5|1765.11539877
1614902400|2021-03-05|1.00829881017|5506517.12|85150436.36|2.0534804E-5|1734.15608898
1614988800|2021-03-06|1.00064030339|4218590.34|84672964.31|2.0538472E-5|1737.94049745
1614988800|2021-03-06|1.00582436919|4175445.67|85111633.65|2.0702285E-5|1751.80215415
1614988800|2021-03-06|1.00202730449|4096942.77|84790330.66|2.0698726E-5|1751.50099595
1614988800|2021-03-06|0.995765523443|4299182.34|84563823.26|2.0992913E-5|1782.79016782
1614988800|2021-03-06|1.00583664577|3754468.41|85419097.5|2.0865093E-5|1771.93525491
1614988800|2021-03-06|1.00334936006|4164257.86|84909605.42|2.0648758E-5|1747.42513822
1615075200|2021-03-07|0.999427790461|4881168.79|84872394.09|2.0310564E-5|1724.79313508
1615075200|2021-03-07|1.00684035876|5276212.72|85678906.28|2.0404774E-5|1736.38124853
1615075200|2021-03-07|1.00154725659|6789336.69|85511306.09|1.9662414E-5|1678.76122765
1615075200|2021-03-07|1.00067988573|7143814.51|85568762.77|1.9696478E-5|1684.25815031
1615075200|2021-03-07|1.00145193025|7137099.06|85634780.78|1.9670496E-5|1682.03641324
1615075200|2021-03-07|0.999823160373|6809538.13|85495503.65|1.9950368E-5|1705.96844299
1615161600|2021-03-08|1.00085489776|6599361.09|85583728.16|1.9441478E-5|1662.45294089
1615161600|2021-03-08|1.00232808751|5915979.33|85716483.35|1.973463E-5|1687.65407743
1615161600|2021-03-08|0.996515796772|5728082.99|85219421.44|1.9984139E-5|1708.99123634
1615161600|2021-03-08|1.00454705837|5041708.93|85906233.9|1.9745513E-5|1688.58456566
1615161600|2021-03-08|0.999316481693|4963555.07|85458928.68|1.967871E-5|1682.87174805
1615161600|2021-03-08|1.00083834871|5210980.16|85433440.79|1.9296348E-5|1647.17249937
1615248000|2021-03-09|1.00803923575|5062650.47|86637237.63|1.8803964E-5|1616.13103902
1615248000|2021-03-09|1.0044876216|5163869.88|86441839.37|1.8541775E-5|1595.62457687
1615248000|2021-03-09|1.00191628498|5585031.93|86400392.52|1.8487475E-5|1594.27002102
1615248000|2021-03-09|1.00755340968|6177984.07|87518245.3|1.8406038E-5|1598.78784908
1615248000|2021-03-09|1.00405949354|7836314.68|87440221.16|1.8627011E-5|1622.16479389
1615248000|2021-03-09|0.996184065987|8964701.03|87978279.59|1.835063E-5|1620.64111635
1615334400|2021-03-10|0.998903257074|9998283.14|88218425.73|1.825789E-5|1612.45075691
1615334400|2021-03-10|1.00328264298|11431687.79|88877548.3|1.8691495E-5|1655.81878774
1615334400|2021-03-10|0.999848630455|11112786.35|88705737.26|1.8118774E-5|1607.48252982
1615334400|2021-03-10|1.0043192723|10744313.88|89102368.88|1.7883994E-5|1586.6530439
1615334400|2021-03-10|1.00246552803|9229965.92|89155929.19|1.7649313E-5|1569.67083265
1615334400|2021-03-10|0.996427764281|8030535.74|88618950.69|1.7540079E-5|1559.95592628
1615420800|2021-03-11|1.00176703454|7902061.12|89093807.51|1.7953755E-5|1596.74688516
1615420800|2021-03-11|1.00771091399|7230993.37|89420895.29|1.8200005E-5|1615.00755701
1615420800|2021-03-11|1.00302385945|7080233.63|89095941.38|1.8381623E-5|1632.79067577
1615420800|2021-03-11|1.00346026291|8163725.96|89528320.54|1.7629188E-5|1572.86905368
1615420800|2021-03-11|1.00646814341|9156468.3|90172641.28|1.7682254E-5|1584.20865817
1615420800|2021-03-11|1.00792390087|10333725.4|90919599.88|1.7478664E-5|1576.65984104
1615507200|2021-03-12|0.992766975676|10771859.59|89945315.29|1.7442203E-5|1580.2746129
1615507200|2021-03-12|1.00465442924|11703268.51|91683807.59|1.7567706E-5|1603.21213924
1615507200|2021-03-12|0.996556409111|10796361.81|91514382.88|1.7633063E-5|1619.25493025
1615507200|2021-03-12|0.998644636137|11148867.28|92416176.67|1.7911182E-5|1657.52951569
1615507200|2021-03-12|0.998737922496|13095696.2|93921816.34|1.7452855E-5|1641.2752585
1615507200|2021-03-12|1.00804121245|13548279.54|95354537.04|1.7682609E-5|1672.66672635
1615593600|2021-03-13|1.00770011961|13869755.46|95825688.14|1.7839831E-5|1696.45120469
1615593600|2021-03-13|1.00179212444|15316385.61|96861881.41|1.7654332E-5|1706.97270506
1615593600|2021-03-13|1.00173086603|17821224.57|98852333.29|1.7413686E-5|1718.40915624
1615593600|2021-03-13|1.00201906832|21749310.69|101563114.96|1.671029E-5|1693.72934902
1615593600|2021-03-13|1.0034286328|20399411.26|103079209.89|1.6643821E-5|1709.76974559
1615593600|2021-03-13|0.994960440925|19626859.49|102902683.05|1.6326388E-5|1688.53861984
1615680000|2021-03-14|1.00362805301|20237020.43|104141628.35|1.6423789E-5|1704.21714001
1615680000|2021-03-14|0.999062251792|21661508.21|105365534.9|1.6364577E-5|1725.88085069
1615680000|2021-03-14|0.99581650972|19590157.52|106216231.43|1.6338618E-5|1742.71707066
1615680000|2021-03-14|0.998435730032|15167399.11|106982919.59|1.668146E-5|1787.42731269
1615680000|2021-03-14|1.00319684533|14254191.47|107656742.32|1.6779633E-5|1800.68411749
1615680000|2021-03-14|1.01072337613|15070149.22|108638355.1|1.6834235E-5|1809.44029094
1615766400|2021-03-15|1.00779482129|14210390.4|110320891.13|1.6790064E-5|1837.96818904
1615766400|2021-03-15|0.998722255574|10638043.59|110826237.05|1.6884309E-5|1873.61843717
1615766400|2021-03-15|0.99470220823|12584373.97|110578682.89|1.7872777E-5|1986.87418596
1615766400|2021-03-15|0.997249715249|13456483.2|110861883.2|1.7508668E-5|1946.39705294
1615766400|2021-03-15|1.00352885637|13969506.3|111559920.41|1.7965636E-5|1997.19710057
1615766400|2021-03-15|1.01073721553|12460883.56|112361256.59|1.7775932E-5|1976.10815738
1615852800|2021-03-16|1.00096390048|11886097.9|111277198.58|1.8342467E-5|2039.1328217
1615852800|2021-03-16|0.998057192852|11850863.05|110954059.77|1.8488384E-5|2055.35442065
1615852800|2021-03-16|0.997652102685|10082517.27|112833143.08|1.7824437E-5|2015.92042449
1615852800|2021-03-16|1.00025333779|10751924.05|113302033.6|1.8078102E-5|2047.76694347
1615852800|2021-03-16|0.998596611387|15011498.55|112914652.55|1.8052368E-5|2041.24151552
1615852800|2021-03-16|1.00646920446|15810723.02|113065140.14|1.7830996E-5|2003.10556213
1615939200|2021-03-17|0.999603896147|16358519.64|112293902.39|1.7752701E-5|1994.31002714
1615939200|2021-03-17|0.99644114486|17176780.39|111938603.97|1.7808727E-5|2000.60389833
1615939200|2021-03-17|0.992472819752|16805757.17|110315256.05|1.8051794E-5|2006.49150046
1615939200|2021-03-17|1.00817719899|15084457.98|111758376.56|1.8240273E-5|2021.96925355
1615939200|2021-03-17|1.00118875601|9457396.21|110983694.25|1.800898E-5|1996.32998082
1615939200|2021-03-17|0.997296410009|9143928.6|110552220.22|1.7060602E-5|1891.20046002
1616025600|2021-03-18|1.00022240165|7191187.27|111019651.57|1.6931802E-5|1879.34478911
1616025600|2021-03-18|1.01021363447|5710629.42|112128628.12|1.7099504E-5|1897.95886695
1616025600|2021-03-18|1.0038243969|5098936.18|111741204.38|1.7154915E-5|1909.60776512
1616025600|2021-03-18|0.962075950611|42182697.47|107093955.64|1.733312E-5|1929.44474208
1616025600|2021-03-18|0.999760927052|5608225.08|111288877.25|1.6829267E-5|1873.35809861
1616025600|2021-03-18|1.00024383117|5325483.4|111109576.54|1.7231489E-5|1914.11672462
1616112000|2021-03-19|1.00135682945|6029934.19|111233211.16|1.7403391E-5|1933.21202699
1616112000|2021-03-19|1.00560228847|6572268.54|111267372.96|1.7213439E-5|1904.6238847
1616112000|2021-03-19|1.00206637029|6328735.57|110876132.47|1.7130927E-5|1895.49413862
1616112000|2021-03-19|1.00316503743|6360448.5|110997697.24|1.7160046E-5|1898.71608306
1616112000|2021-03-19|1.00407728617|6170603.72|111098635.27|1.7001498E-5|1881.17314411
1616112000|2021-03-19|1.00129213887|6276141.93|110790465.71|1.699588E-5|1880.55152663
1616198400|2021-03-20|1.01216356817|6125946.81|111993362.11|1.7151395E-5|1897.75887151
1616198400|2021-03-20|0.999042628969|4468123.7|110747807.96|1.7080732E-5|1893.46637721
1616198400|2021-03-20|1.01109774648|4204166.86|112084165.19|1.7141498E-5|1900.20252753
1616198400|2021-03-20|1.0001932257|4140729.28|110875356.14|1.6900054E-5|1873.43750976
1616198400|2021-03-20|1.00065748742|2818140.62|110926821.38|1.6855427E-5|1868.49043116
1616198400|2021-03-20|1.01018649968|2446998.64|111983149.89|1.7132725E-5|1899.23000585
1616284800|2021-03-21|1.00214957269|2841922.75|111186079.53|1.7160271E-5|1903.8907047
1616284800|2021-03-21|0.997932348982|3344967.21|110791240.67|1.7410372E-5|1932.91330457
1616284800|2021-03-21|0.998747201655|3332085.43|110482781.33|1.7804126E-5|1969.51676698
1616284800|2021-03-21|1.00253753595|3844146.83|110902073.29|1.7526944E-5|1938.85451501
1616284800|2021-03-21|0.998673380758|4666828.43|110768323.43|1.7411224E-5|1931.17402396
1616284800|2021-03-21|1.00022658695|5660412.45|110940598.02|1.7198714E-5|1907.6033783
1616371200|2021-03-22|0.99491469136|5756858.09|110251871.93|1.7538303E-5|1943.5141053
1616371200|2021-03-22|1.00323752573|5547855.78|110772877.56|1.7375703E-5|1918.54528123
1616371200|2021-03-22|0.993836158295|5680385.7|109734821.77|1.7287781E-5|1908.83733803
1616371200|2021-03-22|1.00251216584|5544492.94|110692786.66|1.7548505E-5|1937.62528411
1616371200|2021-03-22|1.0012209424|5697036.13|110550215.7|1.7454582E-5|1927.25473803
1616371200|2021-03-22|0.999048021386|6271205.65|109926331.12|1.8182973E-5|2000.69212686
1616457600|2021-03-23|1.00453701702|7127305.98|108525285.75|1.8121533E-5|1957.76214687
1616457600|2021-03-23|0.996102770409|7358298.52|107414870.98|1.8496647E-5|1994.58831969
1616457600|2021-03-23|1.00244225041|9628378.13|108098489.62|1.829584E-5|1972.93427079
1616457600|2021-03-23|1.00162494109|10668673.12|107769964.98|1.8087187E-5|1946.09322273
1616457600|2021-03-23|1.00394187659|9978918.3|108019255.95|1.7977774E-5|1934.32091678
1616457600|2021-03-23|1.00359293287|8683587.08|107871014.15|1.8290557E-5|1965.95738007
1616544000|2021-03-24|0.998105313382|7797603.52|107281178.32|1.8250348E-5|1961.63552276
1616544000|2021-03-24|1.00147543504|7349498.15|107643415.26|1.8430048E-5|1980.95054627
1616544000|2021-03-24|1.0048679929|6752491.3|108008063.76|1.7756001E-5|1908.50072017
1616544000|2021-03-24|1.00056151492|5953755.95|107545182.72|1.7599995E-5|1891.73244216
1616544000|2021-03-24|1.00124066961|5806302.21|107618181.54|1.7731976E-5|1905.9183972
1616544000|2021-03-24|0.999922344041|6798028.17|107476481.55|1.8530414E-5|1991.73836874
1616630400|2021-03-25|0.988297585002|7206136.9|106226995.95|1.886973E-5|2028.20968371
1616630400|2021-03-25|1.00669778745|7821664.45|107598342.22|1.9008395E-5|2031.66413571
1616630400|2021-03-25|0.999479155576|6753045.72|106826797.05|1.8825768E-5|2012.1445117
1616630400|2021-03-25|1.0015520972|7283869.83|107048358.16|1.932243E-5|2065.22897107
1616630400|2021-03-25|1.00200267412|7762550.93|107096516.93|1.9320573E-5|2065.03049026
1616630400|2021-03-25|0.997836311181|6303676.65|106651205.79|1.8975572E-5|2028.15593267
1616716800|2021-03-26|1.00686877816|5569156.57|107616618.13|1.9191483E-5|2051.2330327
1616716800|2021-03-26|1.00249243925|5381031.54|105121957.48|1.8920711E-5|1984.03708533
1616716800|2021-03-26|0.999353112809|5139727.59|104792765.83|1.8667144E-5|1957.44789788
1616716800|2021-03-26|1.00750056826|4837777.93|105647112.88|1.8872045E-5|1978.9339393
1616716800|2021-03-26|1.00243470685|4373481.48|105013853.9|1.8549431E-5|1943.21607547
1616716800|2021-03-26|1.00525077053|4606197.23|105308861.35|1.8380067E-5|1925.47370672
1616803200|2021-03-27|1.00154043361|4585881.45|104920170.91|1.8248073E-5|1911.64617391
1616803200|2021-03-27|1.00648721145|4477679.08|105438389.41|1.8184193E-5|1904.95418206
1616803200|2021-03-27|1.00715115055|5103082.27|105513899.2|1.8279242E-5|1915.01950506
1616803200|2021-03-27|1.00676619541|4624105.97|105473569.49|1.8352313E-5|1922.67476733
1616803200|2021-03-27|1.00330860353|4562253.11|105111335.87|1.7874188E-5|1872.58413978
1616803200|2021-03-27|1.00624312056|4547033.51|105743759.24|1.7794917E-5|1870.02661732
1616889600|2021-03-28|1.0163611598|4085484.76|106908676.67|1.8078573E-5|1901.6432268
1616889600|2021-03-28|1.00087723689|3577848.29|105280868.91|1.7766154E-5|1868.79675286
1616889600|2021-03-28|1.01038706104|3052191.33|106281193.94|1.793319E-5|1886.36703482
1616889600|2021-03-28|1.00896966151|3334230.74|106586478.76|1.8022653E-5|1903.8938379
1616889600|2021-03-28|1.00637111848|2847262.25|106311971.44|1.7909124E-5|1891.90075533
1616889600|2021-03-28|1.00893249295|4508768.63|106583561.24|1.8207007E-5|1923.38700472
1616976000|2021-03-29|0.998855081459|4705082.32|105518984.16|1.8047961E-5|1906.58539585
1616976000|2021-03-29|1.00264092691|4806033.32|105918920.62|1.8132654E-5|1915.5323587
1616976000|2021-03-29|1.00374256149|5819378.21|106035297.23|1.7286118E-5|1826.10435225
1616976000|2021-03-29|1.00571857141|5445812.16|106244042.78|1.7322657E-5|1829.96432968
1616976000|2021-03-29|1.00750036334|6486901.74|106565355.64|1.7386485E-5|1839.00376096
1616976000|2021-03-29|1.00768385669|4705324.58|109490559.06|1.7480037E-5|1899.30503581
1617062400|2021-03-30|1.01421730899|5079972.21|110200455.66|1.7628561E-5|1915.44300971
1617062400|2021-03-30|1.00483074852|5905678.75|109903996.72|1.7399951E-5|1903.13061224
1617062400|2021-03-30|1.00173733398|5704024.46|109566219.62|1.699186E-5|1858.5050206
1617062400|2021-03-30|1.00210059436|6668798.07|109833798.43|1.6972196E-5|1860.21320102
1617062400|2021-03-30|1.00786338541|5713130.19|111737446.68|1.7096081E-5|1895.36842674
1617062400|2021-03-30|0.998558166099|5747457.16|110705817.33|1.6931826E-5|1877.15818653
1617148800|2021-03-31|1.0101383609|6288655.38|111989663.35|1.7073606E-5|1892.87672077
1617148800|2021-03-31|1.00424755033|5896132.48|111968892.83|1.7038044E-5|1899.66201267
1617148800|2021-03-31|1.00004342025|6463844.13|111853359.28|1.7184073E-5|1922.01283688
1617148800|2021-03-31|1.00306273301|5833579.23|112191064.89|1.7054503E-5|1907.52062636
1617148800|2021-03-31|1.00371598533|5875646.01|112548800.65|1.6889984E-5|1893.90970153
1617148800|2021-03-31|0.999553758364|6495983.98|112241630.44|1.6914028E-5|1899.30562928
1617235200|2021-04-01|1.00206200805|5434111.27|112896009.33|1.6861062E-5|1899.62956142
1617235200|2021-04-01|0.995173099917|4670738.53|112119879.48|1.6862956E-5|1899.84294647
1617235200|2021-04-01|0.996044451065|3574332.22|112235588.77|1.6855346E-5|1899.28238665
1617235200|2021-04-01|1.00181071752|3647248.83|112885339.2|1.6913436E-5|1905.82804367
1617235200|2021-04-01|1.00624064688|4040115.38|113384509.42|1.7121535E-5|1929.27691057
1617235200|2021-04-01|1.00462373726|3812731.14|113051621.28|1.6995785E-5|1912.55788402
1617321600|2021-04-02|1.00262688474|4731969.37|113829539.74|1.6935952E-5|1922.76075034
1617321600|2021-04-02|1.00277841202|4867603.27|115100215.84|1.6733762E-5|1920.72305799
1617321600|2021-04-02|1.00597937285|5437826.8|115467626.31|1.6775021E-5|1925.45881999
1617321600|2021-04-02|1.00224599497|4987632.63|115039104.32|1.6852175E-5|1934.31465685
1617321600|2021-04-02|1.00224379997|5211276.9|115381889.39|1.683411E-5|1938.00292708
1617321600|2021-04-02|1.00842613559|4757591.59|116093621.97|1.7046749E-5|1962.482689
1617408000|2021-04-03|0.998099557406|6997598.61|115453532.66|1.6748431E-5|1937.34734287
1617408000|2021-04-03|1.00050657123|6931681.04|115731960.05|1.6699831E-5|1931.7256175
1617408000|2021-04-03|1.00225529235|6211749.77|115934240.5|1.6789395E-5|1942.08578655
1617408000|2021-04-03|1.00225745896|5940804.82|115934491.12|1.6754224E-5|1938.01743871
1617408000|2021-04-03|0.998526767702|6137967.13|115502949|1.6959338E-5|1961.7436562
1617408000|2021-04-03|0.996595432741|6218770.48|115279544.99|1.7131763E-5|1981.68863576
1617494400|2021-04-04|1.00055815872|3883598.32|115737926.83|1.736713E-5|2008.91432814
1617494400|2021-04-04|1.00950983083|3737251.14|116773396.84|1.735096E-5|2007.04388977
1617494400|2021-04-04|1.00992709302|3807181.05|116821662.96|1.7316955E-5|2003.11041707
1617494400|2021-04-04|1.01024987086|4104223.89|116858999.76|1.7181964E-5|1987.4955542
1617494400|2021-04-04|1.00568775519|3353615.38|116331284.5|1.7165764E-5|1985.62164573
1617494400|2021-04-04|1.00716937837|3166730.64|116502668.84|1.7200034E-5|1989.58577195
1617580800|2021-04-05|0.997397117356|2471844.59|115372278.54|1.709265E-5|1977.16430344
1617580800|2021-04-05|0.990252430353|2929797.84|114545828.57|1.7119677E-5|1980.29060743
1617580800|2021-04-05|0.99324454385|3303072.44|114891936.4|1.7057334E-5|1973.07918298
1617580800|2021-04-05|1.00286582683|4259423.39|116004989.53|1.7047704E-5|1971.96740693
1617580800|2021-04-05|0.999890388335|4733547.17|115660810.17|1.6812685E-5|1944.78193902
1617580800|2021-04-05|1.00141330529|4756427.65|115836971.29|1.7034934E-5|1970.49025638
1617667200|2021-04-06|0.995822666892|4846320.57|115190282.64|1.6909337E-5|1955.96201316
1617667200|2021-04-06|0.999238940059|4478202.95|115585454.88|1.6941359E-5|1959.66610967
1617667200|2021-04-06|0.998333750833|4300781.04|115360773.55|1.6974172E-5|1961.42182978
1617667200|2021-04-06|0.98628312697|3533399.02|113968284.02|1.6824263E-5|1944.09934793
1617667200|2021-04-06|0.996382538|4346894.95|115326090.37|1.7049454E-5|1973.38551989
1617667200|2021-04-06|0.994617458502|3991333.79|115121791.61|1.7108891E-5|1980.26504315
1617753600|2021-04-07|0.995143793706|3623364.46|115182712.17|1.7250833E-5|1996.69409054
1617753600|2021-04-07|0.992769005059|3667946.33|114907842.75|1.6996153E-5|1967.21620672
1617753600|2021-04-07|0.99578926505|4404738.45|115257422.12|1.7282808E-5|2000.39503034
1617753600|2021-04-07|1.00664016093|7998896.95|116211366.58|1.771335E-5|2044.91405182
1617753600|2021-04-07|0.995243168812|7096098.81|114895643.16|1.7703807E-5|2043.81236203
1617753600|2021-04-07|1.00379869546|7777456.53|115883334.18|1.7813407E-5|2056.46511158
1617840000|2021-04-08|1.0059934554|8062879.83|116137261.34|1.7754159E-5|2049.63500764
1617840000|2021-04-08|1.00331499305|8068738.31|115828045.33|1.7621987E-5|2034.37636552
1617840000|2021-04-08|1.00234930145|6959081.3|115716560.73|1.7609066E-5|2032.88469622
1617840000|2021-04-08|1.00459905373|3518057.34|115976284.16|1.7477296E-5|2017.67246317
1617840000|2021-04-08|1.0059029534|4556396.78|116126813.31|1.7400914E-5|2008.8545169
1617840000|2021-04-08|1.00210823946|4108274.1|115688731.25|1.7268875E-5|1993.611229
1617926400|2021-04-09|1.0025722728|3811621.52|115742301.74|1.7226533E-5|1988.72304222
1617926400|2021-04-09|1.00413896482|3933067.17|115923169.04|1.7215935E-5|1987.49955245
1617926400|2021-04-09|1.00050904627|3980236.87|115504111.84|1.7252608E-5|1991.73327957
1617926400|2021-04-09|1.00789483059|4283309.31|116356766.26|1.7227071E-5|1988.78515183
1617926400|2021-04-09|1.00618086315|2664373.35|116158896.7|1.7200317E-5|1985.69652711
1617926400|2021-04-09|1.00342483074|2732205.28|115843262.5|1.7162151E-5|1981.33383034
1618012800|2021-04-10|1.00504411001|2966869.06|116030204.84|1.7176041E-5|1982.93740118
1618012800|2021-04-10|1.00220967389|4598401.43|115969792.26|1.6449325E-5|1903.4188681
1618012800|2021-04-10|1.00236934384|4495767.13|116696894.79|1.6463232E-5|1916.6668099
1618012800|2021-04-10|0.997066973516|3810298.23|116079587.25|1.6475713E-5|1918.11986104
1618012800|2021-04-10|1.00287033822|3586561.15|116755221.08|1.667097E-5|1940.85188662
1618012800|2021-04-10|1.00091057254|3598048.35|116607734.09|1.6929462E-5|1972.3102716
1618099200|2021-04-11|1.00401803581|3543910.15|116969758.69|1.6554757E-5|1928.6565205
1618099200|2021-04-11|0.998420182442|1734514|116318834.18|1.6680608E-5|1943.33899704
1618099200|2021-04-11|1.00207601878|1823587.95|116744749.67|1.6798704E-5|1957.09752205
1618099200|2021-04-11|0.996979181288|1853848.73|116150953.39|1.6783486E-5|1955.32458119
1618099200|2021-04-11|1.00544026717|2020289.97|117136694.32|1.6754551E-5|1951.95357003
1618099200|2021-04-11|1.00115029976|1725695.35|116636900.73|1.6754441E-5|1951.94075472
1618185600|2021-04-12|1.00473117264|2159542.64|117054082.76|1.6765006E-5|1953.17160772
1618185600|2021-04-12|1.00051524679|2219540.66|116563407.25|1.6624808E-5|1936.84631151
1618185600|2021-04-12|0.995999742737|3123142.43|116037335.77|1.6593392E-5|1933.18624137
1618185600|2021-04-12|1.00487850046|4232121.17|117071741.04|1.6616745E-5|1935.90694464
1618185600|2021-04-12|1.00233709057|4552545.93|116775658.2|1.6740833E-5|1950.36361597
1618185600|2021-04-12|1.00132532217|4701166.75|116657783.77|1.6663537E-5|1941.3583709
1618272000|2021-04-13|1.00573756425|4360685.94|117171824.88|1.6585394E-5|1932.2544473
1618272000|2021-04-13|0.99529260272|4532703.9|115954951.56|1.6408963E-5|1911.6996395
1618272000|2021-04-13|1.00768638592|4504474.22|117398895.15|1.6015332E-5|1865.84071049
1618272000|2021-04-13|1.00855122529|3694378.96|117499651.88|1.6052223E-5|1870.13863759
1618272000|2021-04-13|1.00447515508|3827481.97|117024775.82|1.5838461E-5|1845.23463671
1618272000|2021-04-13|1.00465022966|4050141.1|117045172.61|1.589917E-5|1852.307442
1618358400|2021-04-14|1.00856524641|3773570.8|117501285.39|1.5873133E-5|1849.27404281
1618358400|2021-04-14|1.0022207624|4141754.17|116923649.47|1.5634002E-5|1823.93404551
1618358400|2021-04-14|0.998756421479|3857618.32|116519483.64|1.5667958E-5|1827.89550744
1618358400|2021-04-14|0.996865248131|3456904.69|116298850.72|1.559194E-5|1819.02690047
1618358400|2021-04-14|1.00251675604|4048722.14|116958181.44|1.5961515E-5|1862.14320726
1618358400|2021-04-14|1.00954609268|4573366.43|117778255.94|1.6028557E-5|1869.964633
1618444800|2021-04-15|1.01125987852|5344361.67|115991302.15|1.6077783E-5|1844.11843629
1618444800|2021-04-15|1.00571358837|6129650.51|115355143.8|1.5909052E-5|1824.76502496
1618444800|2021-04-15|1.00612234118|6230563.38|116107707.35|1.6029394E-5|1849.81101341
1618444800|2021-04-15|1.00895080635|6770443.16|116895252.08|1.6001725E-5|1853.93149578
1618444800|2021-04-15|1.00310280016|6217009.85|115501631.85|1.5990749E-5|1841.24458999
1618444800|2021-04-15|1.00651794344|5927910.97|115946110.35|1.5844233E-5|1825.18076286
1618531200|2021-04-16|1.00262878769|5982355.19|115498097.98|1.5874339E-5|1828.64883164
1618531200|2021-04-16|0.99414493644|5349766.64|114520798.41|1.6047871E-5|1848.63889795
1618531200|2021-04-16|1.00382117446|5852543.79|115635455.31|1.6468174E-5|1897.05581737
1618531200|2021-04-16|0.994779813374|5444761.09|114795672.84|1.6390368E-5|1891.41687171
1618531200|2021-04-16|1.00767308079|5920030.53|116283531.05|1.6301663E-5|1881.18048577
1618531200|2021-04-16|1.00488470481|5253410.26|115961757.84|1.622335E-5|1872.1433166
1618617600|2021-04-17|1.00253030728|4634504.16|115690064.9|1.6174567E-5|1866.51385236
1618617600|2021-04-17|1.00441765768|4183718.74|116068205.98|1.6156348E-5|1866.99060217
1618617600|2021-04-17|1.00389368729|3147155.1|116007657.16|1.6248185E-5|1877.60307572
1618617600|2021-04-17|1.00611359599|2845213.7|116264184.73|1.6450749E-5|1901.01090802
1618617600|2021-04-17|1.00968349765|2344709.81|116676714.39|1.6703613E-5|1930.23129309
1618617600|2021-04-17|1.01776881027|2799653.65|117611034.61|1.6593734E-5|1917.53392725
1618704000|2021-04-18|0.997668656169|3483167.68|115288306.81|1.662504E-5|1921.15157713
1618704000|2021-04-18|1.01395038227|7679973.99|116715360.3|1.7836119E-5|2053.10742206
1618704000|2021-04-18|0.993868567941|10726345.3|114764008.07|1.8059906E-5|2085.41377078
1618704000|2021-04-18|0.99575092337|13589641.04|114421612.8|1.8055957E-5|2074.80773766
1618704000|2021-04-18|0.995513600128|14717796.01|114568208.47|1.8037419E-5|2075.82777371
1618704000|2021-04-18|0.999152369362|15750012.19|114070594.19|1.7739424E-5|2025.2633115
1618790400|2021-04-19|0.99990025408|15213683.1|114155978.22|1.7594996E-5|2008.7743472
1618790400|2021-04-19|1.00126128559|11948123.8|114311363.6|1.7705769E-5|2021.42100878
1618790400|2021-04-19|0.992194399377|9132742.16|113276221.08|1.7479734E-5|1995.61518816
1618790400|2021-04-19|0.996679584687|6494533.68|113788282.88|1.7564536E-5|2005.29680926
1618790400|2021-04-19|1.00073882116|9616616.92|114403847.54|1.8059214E-5|2064.51825537
1618790400|2021-04-19|1.0073938932|9531038.33|115164651.29|1.7893975E-5|2045.62823437
1618876800|2021-04-20|0.993607846083|9796482.08|113588638.84|1.8120583E-5|2071.53392163
1618876800|2021-04-20|0.995924107472|9942929.97|113853432.42|1.8131853E-5|2072.82230111
1618876800|2021-04-20|0.999274922365|10153125.5|114236495.53|1.8189178E-5|2079.37566008
1618876800|2021-04-20|0.99622203373|10367217.98|113887491.17|1.7698605E-5|2023.29365584
1618876800|2021-04-20|1.00990971769|7245485.45|115452258.8|1.805034E-5|2063.50378515
1618876800|2021-04-20|1.01381291685|6869924.15|115898470.13|1.778647E-5|2033.33832875
1618963200|2021-04-21|0.991546255597|6877182.36|113352959.09|1.7677528E-5|2020.88414624
1618963200|2021-04-21|0.996804524495|6115805.08|113954081.16|1.8014922E-5|2059.45482111
1618963200|2021-04-21|1.00904499073|7383070.14|115382736.45|1.8135295E-5|2073.74297741
1618963200|2021-04-21|1.01020269925|8412143.28|115515118.63|1.8169427E-5|2077.64591889
1618963200|2021-04-21|1.00238881395|8662330.21|115528768.79|1.8023357E-5|2077.25407016
1618963200|2021-04-21|0.996290082583|8060597.51|114825868.96|1.8156049E-5|2092.54728091
1619049600|2021-04-22|0.999829677474|8894097.9|115350078.74|1.8481556E-5|2132.21210359
1619049600|2021-04-22|1.00709257369|9717594.29|116187997.11|1.8461378E-5|2129.88417327
1619049600|2021-04-22|1.00157795627|8762785.43|115737558.25|1.8439767E-5|2130.81128026
1619049600|2021-04-22|0.995523612355|8613227.38|116461024.49|1.827526E-5|2137.92568655
1619049600|2021-04-22|0.986792556766|7856355.61|115439624.63|1.8442401E-5|2157.47862519
1619049600|2021-04-22|0.992626132477|10448227.49|116122063.7|1.9193345E-5|2245.32757882
1619136000|2021-04-23|0.995550694316|10656372.57|116464192.67|1.9487984E-5|2279.79583188
1619136000|2021-04-23|0.999968130766|14739836.83|116980965.12|2.0175264E-5|2360.19707194
1619136000|2021-04-23|0.995222849994|16032801.72|115499760.27|2.0640115E-5|2395.37138286
1619136000|2021-04-23|0.994578554399|16126080.04|115468262.87|2.0243654E-5|2350.2412667
1619136000|2021-04-23|0.996073533365|17195780.16|115641826.46|1.9936032E-5|2314.52706615
1619136000|2021-04-23|0.997502846072|15379902.64|115807766.35|1.9790367E-5|2297.61569758
1619222400|2021-04-24|0.998348076945|14706739.6|115602014.72|2.0040524E-5|2320.55833426
1619222400|2021-04-24|1.00439327047|10202744.79|116302007.61|1.9893176E-5|2303.49642372
1619222400|2021-04-24|0.99739551248|7780120.92|115491714.14|2.0123917E-5|2330.21468461
1619222400|2021-04-24|1.00039689054|7546170.77|115839253.6|2.0146727E-5|2332.85592972
1619222400|2021-04-24|0.998724485762|6675136.74|115645600.34|1.9921176E-5|2306.73863597
1619222400|2021-04-24|1.00115903526|5997658.24|115927504.85|1.9680927E-5|2278.91941229
1619308800|2021-04-25|0.999496333712|5482246.07|115734975.16|1.9909638E-5|2305.40261295
1619308800|2021-04-25|1.00102524906|5290234.41|115912013.31|2.0056666E-5|2322.42746976
1619308800|2021-04-25|0.997349898785|5259791.39|115486432.38|2.0144945E-5|2332.64958604
1619308800|2021-04-25|1.00775790432|4364274.93|116691609.65|2.0187145E-5|2337.53606316
1619308800|2021-04-25|1.00117419459|4543910.28|115929260.2|2.0047607E-5|2321.37849821
1619308800|2021-04-25|0.993663108867|5301506.64|114895559.12|2.0919528E-5|2418.88910299
1619395200|2021-04-26|1.0081976747|7289606.65|116374527.68|1.9419061E-5|2241.50889115
1619395200|2021-04-26|1.0076777455|6860600.16|116314513.15|1.9180771E-5|2214.00348542
1619395200|2021-04-26|1.00588112266|7314252.11|116374512.87|1.8857033E-5|2181.64749305
1619395200|2021-04-26|1.00356837417|8329527.66|116106941.51|1.8699388E-5|2163.40889636
1619395200|2021-04-26|1.00315880805|8156652.67|116059557.13|1.8552291E-5|2146.39064117
1619395200|2021-04-26|1.00209154309|7531296.93|115951886.82|1.8792514E-5|2174.47943894
1619481600|2021-04-27|1.00226056016|6193538.47|115971443.77|1.8640666E-5|2156.90912602
1619481600|2021-04-27|1.00802744086|6384428.44|116638728.81|1.8683807E-5|2161.90096566
1619481600|2021-04-27|1.00823246058|6188880.4|116662451.62|1.8503247E-5|2141.00839076
1619481600|2021-04-27|1.00093985189|4651372.98|115818624.78|1.8303806E-5|2117.93109762
1619481600|2021-04-27|1.00536315113|5400681.43|116330444.18|1.8320802E-5|2119.89770263
1619481600|2021-04-27|1.0085291141|5418378.04|116696777.36|1.8234738E-5|2109.93924802
1619568000|2021-04-28|1.01278385855|5445264.04|117189093.31|1.8251257E-5|2111.85065948
1619568000|2021-04-28|0.994443986836|5922144.44|115066989.05|1.8198971E-5|2105.80065293
1619568000|2021-04-28|1.00290001408|6190710.92|116045434.9|1.8477596E-5|2138.04031671
1619568000|2021-04-28|1.00019654362|6927144.54|115732616.67|1.8249322E-5|2111.62676076
1619568000|2021-04-28|1.00893715835|6422866.75|116743992.11|1.8400165E-5|2129.08078546
1619568000|2021-04-28|1.00367434996|6639580.77|116135033.21|1.8314969E-5|2119.22276696
1619654400|2021-04-29|0.998440024594|5704054.98|117809266.37|1.8284183E-5|2157.41169459
1619654400|2021-04-29|0.999514742126|5300913.26|117936075.87|1.8532468E-5|2186.70766922
1619654400|2021-04-29|1.00415591659|6235372.81|118524809.31|1.839813E-5|2171.60982063
1619654400|2021-04-29|0.992611197426|6181545.08|117162136.83|1.848503E-5|2181.86699866
1619654400|2021-04-29|0.997592264056|6015647.47|118089136.89|1.887056E-5|2233.78651111
1619654400|2021-04-29|1.01082824503|6121880.41|119655934.9|1.8945286E-5|2242.63213796
1619740800|2021-04-30|1.00411354982|7643767.91|118861088.55|1.880209E-5|2225.68143296
1619740800|2021-04-30|0.998201538867|8044112.72|118756690.85|1.8379707E-5|2186.64577956
1619740800|2021-04-30|1.00765919356|6870892.52|120603305.9|1.8513795E-5|2215.85323295
1619740800|2021-04-30|1.00322663919|6558098.56|120072788.53|1.7960254E-5|2149.6017911
1619740800|2021-04-30|1.00561703739|7094675.42|120358887.17|1.7778102E-5|2127.80063697
1619740800|2021-04-30|0.995818265193|6122351.86|119186105.41|1.7465747E-5|2090.41592805
1619827200|2021-05-01|0.998737185018|4995591.8|119535461.01|1.7109143E-5|2047.73520669
1619827200|2021-05-01|1.00764882555|4912478.41|121477080.84|1.7329177E-5|2089.11853212
1619827200|2021-05-01|1.00131549572|4347150.79|120829988.97|1.7409668E-5|2100.84633805
1619827200|2021-05-01|1.00279705407|4195245.68|121366930.18|1.739392E-5|2105.15843223
1619827200|2021-05-01|1.00964063805|4012597.16|122195198.25|1.752714E-5|2121.28183668
1619827200|2021-05-01|1.00157827534|3788402.1|121219423.34|1.7438774E-5|2110.58704055
1619913600|2021-05-02|1.00559106474|3418263.37|121725468.86|1.7498482E-5|2118.16811074
1619913600|2021-05-02|1.00394127132|3353633.34|121550986.97|1.7620802E-5|2133.4174971
1619913600|2021-05-02|1.00084550093|3404201.96|125728676.59|1.7751355E-5|2229.96893102
1619913600|2021-05-02|1.00649674108|3344060.91|126438599.3|1.7752319E-5|2230.09003118
1619913600|2021-05-02|1.00367968966|2834375.69|126084714.36|1.7660297E-5|2218.53000085
1619913600|2021-05-02|1.00075070393|3372079.01|125710673.65|1.7649901E-5|2217.11654646
1620000000|2021-05-03|1.01236619628|3916782.14|127886183.18|1.7435688E-5|2202.54646751
1620000000|2021-05-03|0.996786047176|5025398.27|126483041.45|1.718953E-5|2181.19429105
1620000000|2021-05-03|1.01365481612|6122017.96|129806342.58|1.7354357E-5|2222.35969699
1620000000|2021-05-03|0.996242921818|6398627.66|128889544.55|1.7260064E-5|2233.03146165
1620000000|2021-05-03|1.00476488857|7373805.78|130939780.02|1.7325936E-5|2257.8956274
1620000000|2021-05-03|1.00537326068|7797358.63|131374328.73|1.7592977E-5|2298.91288553
1620086400|2021-05-04|0.995919379901|9691291.04|130300225.9|1.7856298E-5|2336.21286029
1620086400|2021-05-04|1.00382145752|9444186.44|131603310.29|1.7908427E-5|2347.8361193
1620086400|2021-05-04|0.999963447074|9275555.82|131097516.21|1.7808018E-5|2334.67226753
1620086400|2021-05-04|0.993124843697|9801988.39|130200959.52|1.7911971E-5|2348.30074577
1620086400|2021-05-04|1.00381150189|11165661.16|131602005.08|1.8535625E-5|2430.06322484
1620086400|2021-05-04|0.999718988103|12694944.07|131065467.08|1.8385688E-5|2410.40613811
1620172800|2021-05-05|1.00290415557|11977053.91|131483049.88|1.8287685E-5|2397.55771845
1620172800|2021-05-05|1.00000847602|12732776.96|131103419.61|1.8301708E-5|2399.39616617
1620172800|2021-05-05|1.00229374413|13012560.15|131403023.53|1.8101696E-5|2373.17413118
1620172800|2021-05-05|0.995813293791|12759748.05|130254679.34|1.7721606E-5|2318.02700497
1620172800|2021-05-05|0.999370519101|10731352.97|130719972.63|1.7434605E-5|2280.48661118
1620172800|2021-05-05|0.997317112017|8877222.89|130451382.24|1.7556794E-5|2296.46921466
1620259200|2021-05-06|1.00008010105|8825816.38|130812787.59|1.7601377E-5|2302.30077409
1620259200|2021-05-06|0.999097929405|6624999.49|131771814.28|1.7466515E-5|2303.67244587
1620259200|2021-05-06|1.0048992468|5985749.5|132536954.61|1.7539624E-5|2313.31484959
1620259200|2021-05-06|1.0027027844|5387697.24|132247261.45|1.7526864E-5|2311.63192311
1620259200|2021-05-06|0.999240532672|5224937.02|131790622.34|1.7562151E-5|2316.28595342
1620259200|2021-05-06|1.00881742342|6208406.45|133156541.67|1.7906197E-5|2363.48739784
1620345600|2021-05-07|0.997497647654|5424685.56|132129042.91|1.7724267E-5|2347.76537117
1620345600|2021-05-07|1.00444469881|5559861.99|133049252.82|1.7973605E-5|2380.79280877
1620345600|2021-05-07|1.00504808181|5433219.79|133129177.24|1.7865281E-5|2366.44415699
1620345600|2021-05-07|1.00873568177|5388768.2|133617638.59|1.7637774E-5|2336.3084646
1620345600|2021-05-07|1.00381812197|4759460.71|133142352.93|1.7283021E-5|2292.34961125
1620345600|2021-05-07|0.996139800803|3588376.86|132123931.64|1.7379372E-5|2305.12921602
1620432000|2021-05-08|1.00196459106|3391007.37|132896508.13|1.7390816E-5|2306.64710165
1620432000|2021-05-08|1.00416952584|2515662.68|133501732.17|1.7330856E-5|2304.09232352
1620432000|2021-05-08|0.998713530656|2187809.95|132776371.77|1.6977861E-5|2257.16255443
1620432000|2021-05-08|1.0267937384|2174353.89|136509562.51|1.7434753E-5|2317.90516001
1620432000|2021-05-08|1.00582897636|2920725.51|133722351.81|1.7079682E-5|2270.69939213
1620432000|2021-05-08|1.00672354812|3463804.74|134264846.36|1.7113209E-5|2282.35684105
1620518400|2021-05-09|1.00093098926|3369168.24|133492303.56|1.692818E-5|2257.67986757
1620518400|2021-05-09|0.996958942201|3706960.54|133280569.79|1.7044872E-5|2278.67984928
1620518400|2021-05-09|0.998351226964|3694644.02|133466700.33|1.721842E-5|2301.88098159
1620518400|2021-05-09|1.00535872301|4448116.3|134403512.3|1.7552988E-5|2346.60841406
1620518400|2021-05-09|1.00802350558|4114209.88|134759759.41|1.7535411E-5|2344.25859558
1620518400|2021-05-09|1.00176918002|3588300.84|133964806.12|1.7256481E-5|2307.67843289
1620604800|2021-05-10|1.00340162029|3221538.12|135191528.07|1.7071557E-5|2300.10579085
1620604800|2021-05-10|1.00314321693|3763762.47|135156712.55|1.6996717E-5|2290.02235683
1620604800|2021-05-10|1.00136010439|4064414.93|135325397.39|1.7265781E-5|2333.32510934
1620604800|2021-05-10|1.00899158862|3920678.94|136356728.31|1.7483458E-5|2362.74232541
1620604800|2021-05-10|0.998712081154|3891414.47|134967539.32|1.7502348E-5|2365.29515008
1620604800|2021-05-10|1.00361445652|5684899.19|135630054.13|1.801453E-5|2434.51224038
1620691200|2021-05-11|0.997103835853|6611439.39|134220171.81|1.7958401E-5|2417.38079925
1620691200|2021-05-11|0.997154426227|5959693.57|134226981.78|1.8162318E-5|2444.8300716
1620691200|2021-05-11|1.01520251069|5571843.48|136656434.88|1.8157735E-5|2444.21315398
1620691200|2021-05-11|1.00286664368|5591186.52|134995903.52|1.800767E-5|2424.01290069
1620691200|2021-05-11|1.00376926095|5722116.51|135117404.85|1.7776741E-5|2392.92754226
1620691200|2021-05-11|1.00680044755|4121155.56|135525432.95|1.7810366E-5|2397.4538043
1620777600|2021-05-12|1.00299003349|3181754.89|139522731.57|1.7576517E-5|2445.01299259
1620777600|2021-05-12|1.00123701624|3518550.25|139278874.96|1.7476589E-5|2431.11232862
1620777600|2021-05-12|0.999623059883|3053871.1|139450258.92|1.7570767E-5|2451.17195262
1620777600|2021-05-12|1.00811045161|2439569.36|140634274.19|1.7768684E-5|2478.78193669
1620777600|2021-05-12|0.996773023658|3542871.12|139052670.76|1.8162966E-5|2533.78539675
1620777600|2021-05-12|1.00110063694|4175877.41|139656385.12|1.8368278E-5|2562.42700453
1620864000|2021-05-13|1.01109740002|9684784.58|141050961.99|2.0069138E-5|2799.70181028
1620864000|2021-05-13|1.00467851768|9489352.9|140362913.05|1.9747818E-5|2758.95344837
1620864000|2021-05-13|0.996418491978|10121425.96|139208910.8|2.0305869E-5|2836.91835217
1620864000|2021-05-13|1.0030051085|12876614.44|139025816.64|1.9843347E-5|2750.47205459
1620864000|2021-05-13|1.00238687563|13344423.75|138940123.83|2.067816E-5|2866.18488412
1620864000|2021-05-13|0.994749754826|13365070.77|137881548|2.0079387E-5|2783.18938911
1620950400|2021-05-14|1.00175574492|10430756.37|138351765.38|2.0015254E-5|2764.2923332
1620950400|2021-05-14|0.998202091431|9830874.14|137311961.7|2.0101939E-5|2765.20826971
1620950400|2021-05-14|1.00441580851|9303385.57|138166716.15|1.9890283E-5|2736.09302255
1620950400|2021-05-14|1.00672650897|7892571.89|133411132.08|1.9771912E-5|2620.16857587
1620950400|2021-05-14|1.00345999368|6062218.06|132978254.33|1.9828613E-5|2627.68257742
1620950400|2021-05-14|1.00797317208|5681822.39|133576339.55|2.0227745E-5|2680.57544515
1621036800|2021-05-15|1.00232086515|4937858.33|132827297.32|1.9806479E-5|2624.74938561
1621036800|2021-05-15|0.995489123496|4884469.61|131921956.71|2.0031588E-5|2654.580771
1621036800|2021-05-15|0.995013460636|5032922.53|131858921.99|2.0412838E-5|2705.10392062
1621036800|2021-05-15|0.990711971005|4978138.96|130991676.13|2.0221652E-5|2673.70150672
1621036800|2021-05-15|0.989538437551|5188781.88|130836511.85|2.0684615E-5|2734.91435285
1621036800|2021-05-15|1.00139399227|5295297.76|132103631.97|2.0666968E-5|2726.38098059
1621123200|2021-05-16|1.00533623281|5285999.92|132623691.31|2.0916893E-5|2759.35102093
1621123200|2021-05-16|0.997118371527|4820335.98|130991178.11|2.0668112E-5|2715.16443534
1621123200|2021-05-16|0.997676522444|4677933.11|131064502.24|2.0244566E-5|2659.52330857
1621123200|2021-05-16|1.00142032468|4742080.61|131556324.56|2.0445532E-5|2685.92415922
1621123200|2021-05-16|0.998381877549|6157686.38|131157164.56|2.1130674E-5|2775.93108349
1621123200|2021-05-16|1.00092066075|8138562.19|128907959.23|2.219175E-5|2858.06189882
1621209600|2021-05-17|0.992807269297|7474249.83|127606662.65|2.2189742E-5|2852.07311555
1621209600|2021-05-17|0.995014130761|9055892.11|126845548.26|2.2976644E-5|2929.0890604
1621209600|2021-05-17|0.998982758873|10866500.56|127351473.55|2.2022658E-5|2807.47382563
1621209600|2021-05-17|0.997248762014|10693731.97|127130421.63|2.2127475E-5|2820.83601756
1621209600|2021-05-17|1.00495419249|10668599.74|126500333.28|2.3498287E-5|2957.88719447
1621209600|2021-05-17|0.990676285716|10122057.6|123237991.21|2.2694406E-5|2823.13511232
1621296000|2021-05-18|1.0017993954|11139311.24|124621682.04|2.2258393E-5|2768.89603637
1621296000|2021-05-18|1.0060672125|9190736.33|125152589.28|2.2157587E-5|2756.35598774
1621296000|2021-05-18|1.00711981541|8270086.27|125283530.8|2.2343974E-5|2779.54212795
1621296000|2021-05-18|1.00111178554|8989398.8|124536144.86|2.2841058E-5|2841.37830452
1621296000|2021-05-18|1.0017390674|8263393.96|124614177.37|2.3056907E-5|2868.22945416
1621296000|2021-05-18|0.996521107142|6965879.52|123965074.38|2.3184299E-5|2884.07674397
1621382400|2021-05-19|1.00461602583|6321803.51|124972064.79|2.4568417E-5|3056.25803508
1621382400|2021-05-19|0.997979311447|8456820.34|124146471.85|2.5342004E-5|3152.49058785
1621382400|2021-05-19|0.994985476753|8719249.13|123774045.27|2.4613069E-5|3061.81264734
1621382400|2021-05-19|1.00855966941|15396069.05|125462645.53|2.8080984E-5|3493.21378652
1621382400|2021-05-19|0.995736030549|24905986.2|123152064.7|2.5111917E-5|3105.82758105
1621382400|2021-05-19|0.999816805978|26748267.16|123287299.09|2.5798682E-5|3181.23260666
1621468800|2021-05-20|1.00279253638|29804390.46|123359065.75|2.701633E-5|3323.42843398
1621468800|2021-05-20|1.00696392097|31875680.38|123872210.88|2.5236425E-5|3104.47245859
1621468800|2021-05-20|1.00495291487|32636182.26|123624825.88|2.5142287E-5|3092.8920217
1621468800|2021-05-20|0.999733687804|26018980.42|122982779.84|2.3893714E-5|2939.29813936
1621468800|2021-05-20|1.00762353834|19400322.18|123953354.07|2.5315943E-5|3114.25440841
1621468800|2021-05-20|1.00744310451|17617155.01|123931157.9|2.4754898E-5|3045.23715444
1621555200|2021-05-21|0.996490521017|13711953.87|122583819.93|2.3987168E-5|2950.79443379
1621555200|2021-05-21|0.998908293131|11780158.62|121834592.1|2.5023728E-5|3052.08767878
1621555200|2021-05-21|1.00045805863|11053315.67|122023613.5|2.4449425E-5|2982.04123679
1621555200|2021-05-21|1.00050848555|10206191.91|122029763.96|2.4263769E-5|2959.39719313
1621555200|2021-05-21|0.995066044667|11879879.15|120520155.48|2.6611203E-5|3223.08889973
1621555200|2021-05-21|0.999041551858|14637816.46|120325771.18|2.7375388E-5|3297.12479559
1621641600|2021-05-22|0.999508353901|15166017.7|119132607.94|2.6514267E-5|3160.26750852
1621641600|2021-05-22|1.00187929898|16051235.2|119415203.75|2.7528084E-5|3281.10558132
1621641600|2021-05-22|0.997326985586|16698661.2|118273034.85|2.6895285E-5|3189.51259324
1621641600|2021-05-22|0.993846468868|17448537.33|117860280.28|2.583215E-5|3063.43538424
1621641600|2021-05-22|0.993130928438|13641982.98|117775424.32|2.6100845E-5|3095.29993172
1621641600|2021-05-22|0.996934623548|9970028.95|117927424.24|2.6100215E-5|3087.39515547
1621728000|2021-05-23|0.996773251543|9390195.24|117908335.54|2.6217058E-5|3101.21651715
1621728000|2021-05-23|0.997994004756|8548630.61|118076131.86|2.6932752E-5|3186.50729498
1621728000|2021-05-23|0.992173602859|8156114.05|117238673.89|2.8971783E-5|3423.40635687
1621728000|2021-05-23|0.999171217032|9861865.13|117366116.39|2.9604727E-5|3477.47390592
1621728000|2021-05-23|0.995888580923|13421259.44|116084226.85|3.0334132E-5|3535.85162822
1621728000|2021-05-23|1.00526494883|16665511.73|112435809.85|2.9487176E-5|3298.05044692
1621814400|2021-05-24|1.00226201784|17029423.83|112099941.21|2.845497E-5|3182.60136307
1621814400|2021-05-24|1.00218149224|16784002.94|112090934.66|2.835756E-5|3171.70635228
1621814400|2021-05-24|0.999307071222|16587218.53|111769439.47|2.7480265E-5|3073.58359006
1621814400|2021-05-24|0.997514319354|15117832.41|111568925.65|2.651198E-5|2965.28387419
1621814400|2021-05-24|1.00431191296|12290843|112329215.71|2.6672352E-5|2983.22099203
1621814400|2021-05-24|0.997651554383|9912401.2|111613361.02|2.5802444E-5|2886.67670062
1621900800|2021-05-25|0.996273452156|9943111.88|111459184.32|2.5608756E-5|2865.00764327
1621900800|2021-05-25|1.00367228311|9985927.92|112286936.65|2.6151486E-5|2925.72615702
1621900800|2021-05-25|0.997821120672|9364181.15|111632331.44|2.626664E-5|2938.609137
1621900800|2021-05-25|1.00649224288|10060198.35|112602422.74|2.6806857E-5|2999.04650592
1621900800|2021-05-25|1.00583340469|9293848.06|112552174.16|2.6534498E-5|2969.19492453
1621900800|2021-05-25|1.00845568614|8509452.42|112845605.94|2.6516436E-5|2967.17379742
1621987200|2021-05-26|1.00228623263|8706631.6|112155247.67|2.5889822E-5|2897.05605445
1621987200|2021-05-26|1.0054871314|7771334.72|112513426.38|2.5597236E-5|2864.31585077
1621987200|2021-05-26|1.00568785047|8587825|112535886.73|2.4941227E-5|2790.9088245
1621987200|2021-05-26|0.991221904797|7069538.8|110917155.81|2.5432393E-5|2845.87001493
1621987200|2021-05-26|1.00103082259|7296919.18|112014768.01|2.5733707E-5|2879.58687643
1621987200|2021-05-26|1.00877232809|7304201.77|112881037.98|2.5807326E-5|2887.82479977
1622073600|2021-05-27|0.992858898324|7048119.01|111100450.2|2.6369299E-5|2950.7123271
1622073600|2021-05-27|1.0030803982|6915195.44|112244231.29|2.6261885E-5|2938.69275019
1622073600|2021-05-27|0.999315136725|6587438.57|111847883.16|2.5424885E-5|2845.66846066
1622073600|2021-05-27|1.00509119331|5879726.77|112494365.61|2.5187787E-5|2819.13137687
1622073600|2021-05-27|1.00037760975|4941314.85|111966799.96|2.5553145E-5|2860.02390165
1622073600|2021-05-27|1.00608124081|4709833.23|112605176.22|2.5762407E-5|2883.44545391
1622160000|2021-05-28|0.999517933777|4088372.76|111870581.12|2.6225713E-5|2935.30076295
1622160000|2021-05-28|0.993046724163|4032588.35|111146293.99|2.6811895E-5|3000.90891152
1622160000|2021-05-28|1.00474746458|4281827.22|112455893.93|2.7917537E-5|3124.65737943
1622160000|2021-05-28|1.00520717622|5025823.29|112507346.94|2.7138937E-5|3037.51293552
1622160000|2021-05-28|0.989253610295|4979444.46|110721751.48|2.7514585E-5|3079.55716385
1622160000|2021-05-28|1.00146890319|5115598.3|112112437.34|2.8554972E-5|3196.67190754
1622246400|2021-05-29|1.00094238585|6089429.76|111803259.18|2.7548416E-5|3077.10287582
1622246400|2021-05-29|1.00518466534|6606697.35|112277113.3|2.7282812E-5|3047.43544117
1622246400|2021-05-29|1.0061192239|6852543.96|112499166.71|2.8403056E-5|3175.88617344
1622246400|2021-05-29|1.01701137631|7754252.59|113717072.15|2.9148674E-5|3259.25741004
1622246400|2021-05-29|0.998713006218|8227969.59|112558225.29|2.9465665E-5|3320.87690732
1622246400|2021-05-29|1.00006967741|8919080.99|112734588.62|2.8867527E-5|3254.14204062
1622332800|2021-05-30|1.00336753122|10528391.86|114041426.7|2.9560209E-5|3359.77426318
1622332800|2021-05-30|1.01328212598|10295031.68|116088479.07|2.8665012E-5|3284.05836863
1622332800|2021-05-30|1.00125630729|10105596.32|115066716.39|2.7890579E-5|3205.25056411
1622332800|2021-05-30|1.00431900527|8412854.19|115687551.4|2.813199E-5|3240.5251937
1622332800|2021-05-30|0.999058402058|7267543.2|115081582.28|2.7874563E-5|3210.87216603
1622332800|2021-05-30|0.999229452357|6573968.39|115637037.56|2.7755379E-5|3212.02482207
1622419200|2021-05-31|0.995959865983|4775053.22|115258660.72|2.8549254E-5|3303.89696712
1622419200|2021-05-31|0.99950519434|4131962.66|115668948.14|2.8989462E-5|3354.84057079
1622419200|2021-05-31|1.00093718115|3910153.71|115834666.54|2.7775011E-5|3214.296759
1622419200|2021-05-31|1.00288120978|4126971|116487066.46|2.7248843E-5|3165.01870266
1622419200|2021-05-31|0.999100903493|4874569.56|116641853.72|2.7018836E-5|3154.36319332
1622419200|2021-05-31|1.00549786906|4846149.8|117388679.11|2.7249465E-5|3181.28839575
1622505600|2021-06-01|1.00347112254|5000473.61|117152062.9|2.6919438E-5|3142.75879293
1622505600|2021-06-01|1.00493468589|5343022.47|118179014.07|2.6923854E-5|3166.21026755
1622505600|2021-06-01|1.00028010777|4792031|118296686.52|2.7578071E-5|3261.48085377
1622505600|2021-06-01|1.00313582584|4901710.83|118869047.67|2.7116583E-5|3213.24621676
1622505600|2021-06-01|1.00258070552|4298763.29|119037771.24|2.7707716E-5|3289.77481877
1622505600|2021-06-01|1.00084291579|4078248.63|118831441.1|2.7486044E-5|3263.45540058
1622592000|2021-06-02|0.998489052884|3736821.53|118551963.76|2.7522634E-5|3267.7997812
1622592000|2021-06-02|1.00232840769|3264840.39|119007815.58|2.720665E-5|3230.28257096
1622592000|2021-06-02|1.00068154136|3190184.5|118929654.96|2.681024E-5|3186.36095581
1622592000|2021-06-02|1.00368689207|2839150.05|119415165.16|2.6715737E-5|3178.54519315
1622592000|2021-06-02|0.999704602654|3253628.61|119596418.53|2.62775E-5|3143.62350596
1622592000|2021-06-02|1.00112129405|3363902.03|120024306.88|2.6496055E-5|3176.60872396
1622678400|2021-06-03|0.997353848633|3241754.19|119572628.32|2.6705326E-5|3201.69819803
1622678400|2021-06-03|1.00637069336|3592444.98|120653656.71|2.5899259E-5|3105.05892614
1622678400|2021-06-03|1.00555358589|3766326.41|120673639.31|2.5672841E-5|3080.92497344
1622678400|2021-06-03|0.991999816806|4420584.89|119396157.09|2.577086E-5|3101.75626727
1622678400|2021-06-03|1.00429372619|3527446.31|121269639.41|2.5862097E-5|3122.87839283
1622678400|2021-06-03|0.999141912333|3356857.5|120647551.88|2.5759788E-5|3110.52446183
1622764800|2021-06-04|0.995511965796|3765369.29|120209231.6|2.6310438E-5|3177.01609193
1622764800|2021-06-04|0.996324332983|3822605.41|120307325.88|2.7091147E-5|3271.28761458
1622764800|2021-06-04|1.00191973992|3699099.57|120982977.8|2.7208146E-5|3285.41538043
1622764800|2021-06-04|0.999997594971|3889775.58|120750876.56|2.7182607E-5|3282.33151654
1622764800|2021-06-04|1.00368729051|3994891.67|121314138.21|2.7022654E-5|3266.1866033
1622764800|2021-06-04|1.00152892778|3576611.13|121076825.62|2.691759E-5|3254.12103448
1622851200|2021-06-05|1.00454266827|3443621.73|121441162.7|2.6646231E-5|3221.31590468
1622851200|2021-06-05|1.0025226719|2603854.49|121196961.32|2.6640113E-5|3220.57628752
1622851200|2021-06-05|0.997973181244|2705239.96|120764020.72|2.7385437E-5|3313.89214004
1622851200|2021-06-05|0.999124513699|2465932.62|120903342.64|2.7947183E-5|3381.86862172
1622851200|2021-06-05|0.997417450489|2242654.06|120696772.14|2.7688979E-5|3350.62354034
1622851200|2021-06-05|0.989346018013|2624803.58|119720053.87|2.8249736E-5|3418.48034374
1622937600|2021-06-06|1.00510974359|2728714.01|121627611.03|2.7866496E-5|3372.10474564
1622937600|2021-06-06|1.00208775169|2745499.75|121261921.95|2.7675876E-5|3349.03795576
1622937600|2021-06-06|1.00082843227|2922666.14|121109532.61|2.7647644E-5|3345.62162169
1622937600|2021-06-06|0.994148392782|2745286.55|120301185.81|2.787637E-5|3373.29959132
1622937600|2021-06-06|0.995837505821|2524076.34|120505584.17|2.7639111E-5|3344.58904944
1622937600|2021-06-06|1.00135674309|2237691.78|121173463.12|2.7833035E-5|3368.05565384
1623024000|2021-06-07|1.00060970578|2250298.7|121083064.67|2.7251873E-5|3297.729656
1623024000|2021-06-07|1.0002928399|2015958.81|121044720.96|2.7544068E-5|3333.087964
1623024000|2021-06-07|0.994418242381|2620903.98|120333840.12|2.7364923E-5|3311.40975581
1623024000|2021-06-07|0.99376890719|2656602.25|120255264.53|2.7353451E-5|3310.02153722
1623024000|2021-06-07|0.990423070292|3422305.05|119850387.2|2.770144E-5|3352.13143714
1623024000|2021-06-07|1.00140980245|4144632.33|121179883.8|2.9328192E-5|3548.98353293
1623110400|2021-06-08|0.984178326412|4102839.6|119094715.21|2.9136436E-5|3525.77927651
1623110400|2021-06-08|0.994976625888|5003945.4|120003419.05|3.0226523E-5|3645.59931522
1623110400|2021-06-08|0.990075854364|4989228.54|119412340.51|3.0135915E-5|3634.67114939
1623110400|2021-06-08|0.986355463944|4879984.55|118963626.88|3.0286509E-5|3652.8341839
1623110400|2021-06-08|0.996065969806|5452157.59|119497321.82|3.0960604E-5|3714.32151291
1623110400|2021-06-08|0.998153962228|5315743.42|116712640.51|2.9732488E-5|3476.57507231
1623196800|2021-06-09|0.990249165038|5120590.9|115788344.47|3.0412861E-5|3556.13006314
1623196800|2021-06-09|0.996143235662|4853682.22|116498686.31|2.9722805E-5|3476.07413471
1623196800|2021-06-09|0.994300211828|4521049.32|116283145.16|2.9192687E-5|3414.0769756
1623196800|2021-06-09|0.996183155207|5168743.32|116154690.78|2.8528825E-5|3326.45340254
1623196800|2021-06-09|0.994930885427|4644927.41|116008676.46|2.7201382E-5|3171.6739021
1623196800|2021-06-09|0.929680707717|4244636.5|108400523.1|2.5357056E-5|2956.62598122
1623283200|2021-06-10|1.00426259551|3963366.25|117096751.37|2.7159325E-5|3166.77006702
1623283200|2021-06-10|0.994339081987|3628876.66|115939672.34|2.6973962E-5|3145.15679072
1623283200|2021-06-10|1.00312817512|3370111.99|116964478.26|2.6790259E-5|3123.73706982
1623283200|2021-06-10|0.997726434827|2915188.67|116334636.78|2.6369665E-5|3074.69592135
1623283200|2021-06-10|0.996749775779|2585637.29|116220758.59|2.7271368E-5|3179.83425105
1623283200|2021-06-10|0.999943163003|2657693.35|116593106.69|2.7298393E-5|3182.98535884
1623369600|2021-06-11|0.999911812115|2940767.95|116589451.19|2.7529834E-5|3209.97131799
1623369600|2021-06-11|0.998687389397|2848652.56|116482035.59|2.6941282E-5|3142.29998504
1623369600|2021-06-11|0.997029048016|3634306.61|116288614.72|2.6891158E-5|3136.45376557
1623369600|2021-06-11|0.997103869113|3242237.89|116297341.49|2.6625184E-5|3105.43185299
1623369600|2021-06-11|0.997341422709|3150440.98|116325048.59|2.7008135E-5|3150.0973936
1623369600|2021-06-11|0.999123684955|3400206.1|116532922.98|2.7039802E-5|3153.79087826
1623456000|2021-06-12|0.99494258157|3268621.44|115846270.92|2.7389018E-5|3189.043929
1623456000|2021-06-12|0.995117592005|3436410.48|115901873.68|2.8292523E-5|3295.24515814
1623456000|2021-06-12|0.99650875929|2332564.98|116063903.67|2.8250702E-5|3290.37424405
1623456000|2021-06-12|1.00362296881|2960613.25|116893030.79|2.7869054E-5|3245.93825425
1623456000|2021-06-12|0.996509802801|2590397.14|116064552.8|2.7872636E-5|3246.35545341
1623456000|2021-06-12|0.994073625135|2386051.49|115780808.61|2.7721025E-5|3228.69715969
1623542400|2021-06-13|1.00357223996|2710562.43|116922647.03|2.798455E-5|3260.38079935
1623542400|2021-06-13|0.993412253362|2492541.65|115738942.97|2.841238E-5|3310.22575706
1623542400|2021-06-13|0.997094208655|2479951.74|116167914.54|2.7812242E-5|3240.30580438
1623542400|2021-06-13|0.999146537646|2010257.19|116407024.12|2.7842885E-5|3243.87591174
1623542400|2021-06-13|1.00723374068|2535854.92|117349235.51|2.6974836E-5|3142.74259763
1623542400|2021-06-13|0.997759361954|3162035.25|116245409.2|2.5627324E-5|2985.74874732
1623628800|2021-06-14|0.997999588142|2815260.04|116273397.1|2.5491298E-5|2969.90083981
1623628800|2021-06-14|1.00388951736|2490322.96|116959611.89|2.5460121E-5|2966.26851793
1623628800|2021-06-14|1.02435506583|2437313.97|119343980.46|2.5353359E-5|2953.83005563
1623628800|2021-06-14|1.00443371808|2864694.03|117023014.79|2.4811848E-5|2890.74052693
1623628800|2021-06-14|0.996813477076|2988402.71|116135207.5|2.4775998E-5|2886.56377037
1623628800|2021-06-14|1.00152646441|2871225.36|116837122.12|2.4863553E-5|2900.55837906
1623715200|2021-06-15|1.00856998784|2878653.14|117658812.84|2.496073E-5|2911.89495507
1623715200|2021-06-15|0.997136359867|3391881.11|116324976.71|2.4700191E-5|2881.50072392
1623715200|2021-06-15|0.999180327583|3218435.84|116563424.03|2.4916159E-5|2906.69534471
1623715200|2021-06-15|0.99889449951|2876226.41|116530079.6|2.4762327E-5|2888.74945032
1623715200|2021-06-15|1.00498527659|2410228.02|117240623.85|2.470965E-5|2882.60420186
1623715200|2021-06-15|0.999996120731|2231551.53|116658593.68|2.5026362E-5|2919.55152157
1623801600|2021-06-16|1.00065463309|2400267.53|116735415.11|2.4974324E-5|2913.48081828
1623801600|2021-06-16|1.001920422|2146799.7|116918442.73|2.4866092E-5|2901.73220307
1623801600|2021-06-16|0.99630609489|2054742.52|116263282.53|2.4953671E-5|2911.95217666
1623801600|2021-06-16|0.997547775912|2348764.65|116408179.68|2.5431038E-5|2967.65820389
1623801600|2021-06-16|1.00127720829|2479172.67|116843383.33|2.5578075E-5|2984.81658958
1623801600|2021-06-16|0.997462878443|2476996.54|116439344.63|2.5728493E-5|3003.42892752
1623888000|2021-06-17|1.00161854665|2394958.38|116924458.7|2.5919376E-5|3025.71175301
1623888000|2021-06-17|0.999153755214|2442225.33|116636730|2.578265E-5|3009.7509728
1623888000|2021-06-17|1.00061460385|2759804.52|116807262.92|2.5349054E-5|2959.13491964
1623888000|2021-06-17|1.00108771708|3074676.75|116862492.04|2.5850327E-5|3017.65128244
1623888000|2021-06-17|0.999024497274|3911933.3|116621641.01|2.6523387E-5|3096.22128939
1623888000|2021-06-17|1.00574080027|3990365.72|117825931.26|2.6633803E-5|3120.23996702
1623974400|2021-06-18|1.00266938582|3832077.27|117466104.68|2.660103E-5|3116.40049928
1623974400|2021-06-18|1.00261017379|3947222.19|117500553.67|2.6635161E-5|3121.49851099
1623974400|2021-06-18|1.00067807886|3669736.36|117450702.31|2.6650444E-5|3127.99233919
1623974400|2021-06-18|0.999055734606|3819991.2|117260285.95|2.6835778E-5|3149.74519736
1623974400|2021-06-18|0.997354094777|2716193|117119403.54|2.7481222E-5|3227.12299077
1623974400|2021-06-18|1.00618338679|2533398.21|118156228.29|2.8204648E-5|3312.07498719
1624060800|2021-06-19|1.00637815613|2650426.41|118179100.07|2.7799788E-5|3264.53223171
1624060800|2021-06-19|1.00324610862|3169082.13|117811303.38|2.831265E-5|3324.7576741
1624060800|2021-06-19|1.00065037485|2969504.92|117506486.08|2.802645E-5|3291.14917613
1624060800|2021-06-19|0.999878566495|2786159.59|117415852.53|2.792433E-5|3279.15721283
1624060800|2021-06-19|1.00351213277|2586615.33|117843216.23|2.8026384E-5|3291.16023814
1624060800|2021-06-19|1.00116092313|2747096.67|118632344.1|2.7869564E-5|3302.39787629
1624147200|2021-06-20|1.00708308703|2834627.66|124369505.05|2.8224874E-5|3485.62462688
1624147200|2021-06-20|1.00538058474|2325658.07|128180777.24|2.8098294E-5|3582.3858335
1624147200|2021-06-20|0.998632610752|2243254.66|127320445.78|2.8529235E-5|3637.32856193
1624147200|2021-06-20|1.0047903225|2890387.12|128105521.89|2.9608728E-5|3774.95828534
1624147200|2021-06-20|1.00551883916|3003037.75|128198403.96|2.9017775E-5|3699.61486208
1624147200|2021-06-20|1.00398706067|3844969.92|131411493.59|2.8204169E-5|3691.63320817
1624233600|2021-06-21|1.0014783576|3846237.3|131083130.38|2.8381594E-5|3714.85630066
1624233600|2021-06-21|1.00447197291|4657779.41|131474963.58|2.9148176E-5|3815.19393411
1624233600|2021-06-21|1.00184708205|6405510.1|141149863.41|3.0149991E-5|4247.82103749
1624233600|2021-06-21|1.00094638573|7409847.51|141022964.64|3.0215564E-5|4257.05959311
1624233600|2021-06-21|0.994346984842|7604351.28|140093177.5|3.0785283E-5|4337.3270915
1624233600|2021-06-21|0.993443025079|7124026.15|139965818.94|3.1415016E-5|4426.04993991
1624320000|2021-06-22|0.999380409399|8340712.8|140861469.75|3.0636405E-5|4318.16453031
1624320000|2021-06-22|0.9945871183|7382617.64|140185861.12|3.0503838E-5|4299.4793707
1624320000|2021-06-22|0.987533101885|6296507.36|139191605.97|3.1331422E-5|4416.12634268
1624320000|2021-06-22|0.991489226548|5717234.58|139749216.99|3.3795599E-5|4763.44913439
1624320000|2021-06-22|1.00534575594|7916294.36|129734622.42|3.0645374E-5|3954.62556173
1624320000|2021-06-22|0.998355107274|7830135.85|128832515.7|3.0758984E-5|3969.28633932
1624406400|2021-06-23|1.00318065733|7628374.33|129455227.75|2.9492024E-5|3805.79176426
1624406400|2021-06-23|1.00337092127|8082848.66|132489893.08|2.9203808E-5|3856.21041772
1624406400|2021-06-23|1.01779157797|546148.77|134394065.53|2.9944943E-5|3954.07342619
1624406400|2021-06-23|0.997079357293|6180774.49|131659124.89|2.923228E-5|3859.96999656
1624406400|2021-06-23|1.00114918522|4586227.99|132315708.86|2.9780848E-5|3935.95087699
1624406400|2021-06-23|0.998254963057|4177795.26|132002496.57|2.9926419E-5|3957.26759956
1624492800|2021-06-24|0.99875685142|3380628.78|132068862.89|3.0614685E-5|4048.27924828
1624492800|2021-06-24|1.00687435243|3313056.27|133142266.42|3.0522337E-5|4036.06777231
1624492800|2021-06-24|1.00185587589|3240226.27|132597810.32|3.0066284E-5|3979.33826491
1624492800|2021-06-24|1.00094319251|3182432.01|132477014.68|2.9457137E-5|3898.71633073
1624492800|2021-06-24|1.00527503296|2828893.74|133083852.05|2.878276E-5|3810.42047982
1624492800|2021-06-24|1.00178638201|2346158.13|132622005.2|2.8763051E-5|3807.8112937
1624579200|2021-06-25|1.00681085031|2416079.72|133287172.01|2.8977002E-5|3836.13530658
1624579200|2021-06-25|1.00063002536|2456842.33|132468920.33|2.9006616E-5|3840.05577142
1624579200|2021-06-25|0.997196482542|2628949.05|133291860.69|2.9514372E-5|3945.08567755
1624579200|2021-06-25|1.00085014|3111790.89|133870514.1|3.0393545E-5|4065.34338346
1624579200|2021-06-25|1.00203582344|4212533.3|134268160.86|3.159421E-5|4233.47785709
1624579200|2021-06-25|1.00009018116|3771838.21|134007453.8|3.1505771E-5|4221.62744046
1624665600|2021-06-26|1.0026829841|4055337.46|134354877.39|3.1357591E-5|4201.77200656
1624665600|2021-06-26|0.996420229492|3894077.87|138676557.4|3.0934286E-5|4305.27217447
1624665600|2021-06-26|1.00199517645|4371902.04|139691493.21|3.2270034E-5|4498.87318955
1624665600|2021-06-26|1.00050090297|4595642.49|139483171.55|3.234675E-5|4509.56842313
1624665600|2021-06-26|1.00308493786|4938752.99|140653211.62|3.1626995E-5|4434.75746943
1624665600|2021-06-26|1.00365779383|4989201.08|141694703.44|3.1933413E-5|4508.30503451
1624752000|2021-06-27|1.0005172839|5460809.77|141670525.69|3.043784E-5|4309.91534386
1624752000|2021-06-27|1.00019460326|5676080.28|142353525.65|3.0356391E-5|4320.49850175
1624752000|2021-06-27|1.00048822782|4692090.55|142984555.81|3.0617663E-5|4375.71659741
1624752000|2021-06-27|0.997420124078|4455029.01|142546078.44|3.0073347E-5|4297.92579569
1624752000|2021-06-27|1.00178884947|3686642.87|143170433.87|3.0292282E-5|4329.21484316
1624752000|2021-06-27|0.993694559271|3274206.76|142013640.16|3.0288411E-5|4328.66162005
1624838400|2021-06-28|0.997016806816|3741146.23|143766928.95|2.9014767E-5|4183.84516417
1624838400|2021-06-28|1.00193423963|3094776.43|151720589.76|2.9027562E-5|4395.57672725
1624838400|2021-06-28|0.994047883674|3375094.47|150526377.08|2.8868472E-5|4371.48609576
1624838400|2021-06-28|0.99893225735|3159404.33|151266006.51|2.9135927E-5|4411.98618908
1624838400|2021-06-28|0.99960318759|4139957.01|151367603.93|2.9215604E-5|4424.05149338
1624838400|2021-06-28|0.99887200423|4183638.17|151834195.35|2.87484E-5|4369.91943224
1624924800|2021-06-29|1.00200690824|4030153.68|160326773.77|2.8936652E-5|4630.02801747
1624924800|2021-06-29|0.999145598181|4164868.02|159868947.97|2.8799289E-5|4608.0491603
1624924800|2021-06-29|1.00262830366|4271382.75|168447226.98|2.8416943E-5|4774.20718139
1624924800|2021-06-29|1.00667843043|4077247.46|169127671.19|2.7693266E-5|4652.62535152
1624924800|2021-06-29|1.00205703945|3162089.24|168352293.91|2.7534051E-5|4625.90497744
1624924800|2021-06-29|1.00425187029|3145950.01|168721040.19|2.7695215E-5|4652.98160884
1625011200|2021-06-30|1.00092621628|2710052.77|168162308.04|2.7949925E-5|4695.77459469
1625011200|2021-06-30|0.993985411097|2707148.59|178924031.22|2.8545632E-5|5138.40494452
1625011200|2021-06-30|0.994353815844|2536818.85|178990346.54|2.8751684E-5|5175.4956845
1625011200|2021-06-30|1.00447627952|2431539.17|180812457.8|2.8931855E-5|5207.92767127
1625011200|2021-06-30|0.998671276811|2975794.01|179767518.43|2.8764408E-5|5177.78608971
1625011200|2021-06-30|1.0021647769|3666447.93|180759871.59|2.8794556E-5|5193.65713607
1625097600|2021-07-01|1.0048180782|3445523.64|181238445.99|2.8748211E-5|5185.29791578
1625097600|2021-07-01|1.00194466508|3576765.55|190739616.8|2.9172639E-5|5553.57813444
1625097600|2021-07-01|1.00588167585|3661916.1|191489103.23|3.0229222E-5|5754.71921908
1625097600|2021-07-01|0.998206794909|3927505.33|190146871.96|2.9789817E-5|5674.6162696
1625097600|2021-07-01|1.00345119518|3953232.54|191145869.68|2.9955162E-5|5706.11258365
1625097600|2021-07-01|1.00390772279|3456291.84|191232832.92|2.9976126E-5|5710.10598367
1625184000|2021-07-02|0.997865732867|3927672.64|190081903.58|2.9987409E-5|5712.25526482
1625184000|2021-07-02|0.99546844552|3962046.87|189624999.15|3.0286014E-5|5769.1284991
1625184000|2021-07-02|1.002383827|4183475.5|197959312.04|3.038794E-5|6001.26970796
1625184000|2021-07-02|1.0030080913|4292882.45|198082597.08|2.9967962E-5|5918.32886856
1625184000|2021-07-02|0.998849595338|3968815.43|197469430.51|2.9802799E-5|5891.91983818
1625184000|2021-07-02|1.00524982118|3847185.65|198734735.07|2.9991895E-5|5929.30352384
1625270400|2021-07-03|1.002483066|5157775.25|197486018.11|2.974825E-5|5860.311897
1625270400|2021-07-03|1.00065344744|5151841.47|197125588.99|2.9664735E-5|5843.85970393
1625270400|2021-07-03|0.996251444788|4671974.35|210287034.01|2.8758103E-5|6070.2107036
1625270400|2021-07-03|1.00172746687|4539361.94|211442903.29|2.8880927E-5|6096.13618128
1625270400|2021-07-03|1.00173177599|5220638.11|211503617.73|2.8790923E-5|6078.85715343
1625270400|2021-07-03|0.99686084141|6267808.43|210283462.75|2.8807282E-5|6076.77095913
1625356800|2021-07-04|0.998169020532|4936899.51|211176291.82|2.8969481E-5|6128.88944427
1625356800|2021-07-04|0.999673797555|4367623.11|211496427.72|2.8391221E-5|6006.6011881
1625356800|2021-07-04|0.991904516598|5481057.04|209852716.37|2.79524E-5|5913.7618298
1625356800|2021-07-04|0.993944217069|5580452.94|210284246.5|2.8119137E-5|5949.03761673
1625356800|2021-07-04|0.996693825392|5369176.73|210865968.6|2.8053601E-5|5935.17246408
1625356800|2021-07-04|1.0061591671|4710429.28|212868507.79|2.802118E-5|5928.31330089
1625443200|2021-07-05|0.991489864774|4925019.64|209882670.78|2.8681308E-5|6071.37777034
1625443200|2021-07-05|0.998168963019|4708821.59|211296529.89|2.9072683E-5|6154.22564724
1625443200|2021-07-05|1.00403130514|3836170.73|212537494.69|2.9251672E-5|6192.11477823
1625443200|2021-07-05|1.0006655215|4238308.75|211825011.7|2.9730094E-5|6293.38912365
1625443200|2021-07-05|0.999132234567|3743525.26|211500439.19|2.9624689E-5|6271.07655783
1625443200|2021-07-05|0.998524300294|3657224.98|211549522.14|2.9218343E-5|6190.2614664
1625529600|2021-07-06|0.999831605612|3369367.69|211826490.68|2.9568735E-5|6264.49627492
1625529600|2021-07-06|0.999246418211|3473279.9|211702511.61|2.8730959E-5|6087.00323605
1625529600|2021-07-06|1.00285311346|5854110.43|212466633.88|2.9281109E-5|6203.55920725
1625529600|2021-07-06|1.00138460423|6547932.5|212155512.33|2.9308792E-5|6209.42418754
1625529600|2021-07-06|1.00202943678|7792631.09|212292127.95|2.9530315E-5|6256.35653033
1625529600|2021-07-06|0.997895455908|7369811.21|211416293.8|2.9569197E-5|6264.594155
1625616000|2021-07-07|0.996801042158|7527532.6|216428200.12|2.9139825E-5|6326.91942507
1625616000|2021-07-07|0.9980275411|8193779.54|216694500.96|2.8671341E-5|6225.20088273
1625616000|2021-07-07|0.995845075719|7703535.97|216588303.58|2.8689618E-5|6239.76142925
1625616000|2021-07-07|1.00006973804|6284643.14|217507133.69|2.8705871E-5|6243.29632601
1625616000|2021-07-07|1.00164629392|7229815.11|217850021.93|2.8909643E-5|6287.61509905
1625616000|2021-07-07|1.00173252794|7090635.74|217868777.14|2.9254656E-5|6362.6526549
1625702400|2021-07-08|0.998620999041|5184278.92|217192044.6|2.9917705E-5|6506.86048554
1625702400|2021-07-08|0.996207117665|3327954.81|216732794.46|3.0039449E-5|6535.32143102
1625702400|2021-07-08|0.995600653783|3888540.73|222574457.33|3.0557743E-5|6831.42687745
1625702400|2021-07-08|0.994805221825|5081873.26|222396632.18|3.0608232E-5|6842.71409563
1625702400|2021-07-08|0.992584694923|6192015.58|221751328|3.0207631E-5|6748.62540622
1625702400|2021-07-08|0.992626691244|8522823.49|221748361.57|3.0348649E-5|6779.75239935
1625788800|2021-07-09|0.996067211882|9757853.06|222576248.2|3.0515839E-5|6818.91831623
1625788800|2021-07-09|1.0052424851|10391048.84|230714603.15|3.0453669E-5|6989.46399691
1625788800|2021-07-09|0.996397526714|10682409.6|228921108.8|3.027087E-5|6954.69522851
1625788800|2021-07-09|1.00001544239|9638636.1|229752320.49|2.9938579E-5|6878.35177925
1625788800|2021-07-09|0.99597797273|8672957.44|228824716.79|2.9760723E-5|6837.4895815
1625788800|2021-07-09|1.0015906553|6632185.4|230231008.88|2.9561127E-5|6795.07946367
1625875200|2021-07-10|1.00019185398|5392020.95|229909472.89|2.9594864E-5|6802.83443166
1625875200|2021-07-10|1.00102066244|4881264.72|230158816.26|2.9738079E-5|6837.50227871
1625875200|2021-07-10|0.99974171588|4433581.1|229864735.58|2.9621005E-5|6810.58354752
1625875200|2021-07-10|0.995709188389|4202591.68|228937560.24|2.9548206E-5|6793.84530141
1625875200|2021-07-10|0.998907460326|3888438.49|229672920.1|2.987808E-5|6869.69129086
1625875200|2021-07-10|1.0083177599|3745827.19|231836574.97|3.0165036E-5|6935.66939727
1625961600|2021-07-11|0.999871182785|4075087.97|229894503.14|2.9712548E-5|6831.63149122
1625961600|2021-07-11|1.00029433895|3697603.56|229991796.95|2.976014E-5|6842.57404002
1625961600|2021-07-11|0.993408157612|3371282.76|228408497.76|2.9433692E-5|6767.51577057
1625961600|2021-07-11|0.99360069449|2882881.87|228452766.63|2.926424E-5|6728.55466828
1625961600|2021-07-11|0.999848540489|2608744.85|229889297.13|2.9451923E-5|6771.70751711
1625961600|2021-07-11|1.00006118583|2704558.74|229938080.23|2.8999178E-5|6667.60735445
1626048000|2021-07-12|0.991078363208|2146103.03|227872713.61|2.9020872E-5|6672.59532592
1626048000|2021-07-12|0.997129534925|2147953.68|229264023.29|2.9083366E-5|6686.96419716
1626048000|2021-07-12|0.986267978282|2014758.61|226766690.61|2.8942053E-5|6654.47294528
1626048000|2021-07-12|0.99110586553|2660603.51|227879037.05|2.9510468E-5|6785.16520245
1626048000|2021-07-12|0.992991446275|3149433.4|228383505.3|2.9966547E-5|6892.1691836
1626048000|2021-07-12|0.986251423599|3204650.72|226833330.82|2.998369E-5|6896.11199562
1626134400|2021-07-13|0.989924983553|3425440.11|227678232.86|2.9873203E-5|6870.70048934
1626134400|2021-07-13|0.999653880778|5866783.78|229987238.71|3.0429312E-5|7000.77654605
1626134400|2021-07-13|0.999623210419|6590356.37|229980301.12|3.0010688E-5|6904.46859489
1626134400|2021-07-13|0.995658648794|6717252.69|229068186.37|3.0521966E-5|7022.09678441
1626134400|2021-07-13|0.996210454814|6040396.92|229254436.96|3.0372448E-5|6989.5055123
1626134400|2021-07-13|0.998373398935|7197047.46|229852025.09|3.0646489E-5|7055.63426075
1626220800|2021-07-14|0.998259192512|7479651.78|229825731.74|3.0843711E-5|7101.03999375
1626220800|2021-07-14|0.996105464506|5281032.22|229329886.45|3.1283665E-5|7202.32906838
1626220800|2021-07-14|0.991912698339|5396469.86|228364600.53|3.0677731E-5|7062.82699749
1626220800|2021-07-14|0.988066892022|5904987.46|227479193.95|3.0106764E-5|6931.37525654
1626220800|2021-07-14|1.00024802237|6397213.4|230285726.88|3.0441169E-5|7008.42848323
1626220800|2021-07-14|0.994148274105|4892411.17|228940565.72|3.0253087E-5|6966.92740204
1626307200|2021-07-15|0.995869675726|5233248.66|229336984.11|3.037032E-5|6993.92477252
1626307200|2021-07-15|0.998422606929|6091014.31|232420950.43|3.0646848E-5|7134.22301379
1626307200|2021-07-15|0.996099616883|5522802.22|232278625.73|3.0629145E-5|7142.35362337
1626307200|2021-07-15|0.998225210207|6012779.2|232774288.9|3.13439E-5|7309.02601862
1626307200|2021-07-15|0.988696340292|5404338.59|230552269.36|3.1641421E-5|7378.40438974
1626307200|2021-07-15|0.995235269557|6447300.36|232077070.17|3.1366179E-5|7314.22121725
1626393600|2021-07-16|1.0047660488|5861620.37|234514160.97|3.1569981E-5|7368.48902775
1626393600|2021-07-16|0.996220245523|5089237.58|232519555.47|3.1311237E-5|7308.09772355
1626393600|2021-07-16|0.990897642211|5995860.19|231277250.5|3.1532344E-5|7359.70448559
1626393600|2021-07-16|0.998682904108|5119765.04|233094344.31|3.1432962E-5|7336.50855239
1626393600|2021-07-16|0.997968974091|5756048.51|232927711.79|3.110547E-5|7260.07134425
1626393600|2021-07-16|0.990928620967|6039705.89|231284481|3.1200307E-5|7282.20646659
1626480000|2021-07-17|0.99207193142|6779488.71|231551331.67|3.1591816E-5|7373.58535505
1626480000|2021-07-17|0.9995206839|7108095.64|233289883.58|3.1746178E-5|7409.61371688
1626480000|2021-07-17|0.995091735055|6138205.13|232256159.14|3.1458067E-5|7342.36810336
1626480000|2021-07-17|0.998085274039|6506675.09|232954856.4|3.1531762E-5|7359.5686459
1626480000|2021-07-17|0.999337246507|6416976.61|233247068.97|3.1495613E-5|7351.13140568
1626480000|2021-07-17|0.998951044893|6800573.32|236474561.9|3.1483732E-5|7452.91950966
1626566400|2021-07-18|1.00144139039|6805444.35|237064083.64|3.1101737E-5|7362.49255547
1626566400|2021-07-18|0.998621234112|6168665.03|236396488.14|3.1141057E-5|7371.80049883
1626566400|2021-07-18|1.00050935285|6837644.27|236843449.04|3.1519994E-5|7461.50355461
1626566400|2021-07-18|0.99462578554|5521788.24|235450674.08|3.1356669E-5|7422.84079127
1626566400|2021-07-18|0.99678115851|5268208.19|235960900.16|3.1518226E-5|7461.08502846
1626566400|2021-07-18|0.994540098672|4045985.6|235430390.03|3.1234127E-5|7393.83229663
1626652800|2021-07-19|0.998016103777|3234065.93|236253239.95|3.1569578E-5|7473.24122139
1626652800|2021-07-19|1.00292738372|8082357.57|237415852.25|3.1522194E-5|7462.02434474
1626652800|2021-07-19|0.997217943967|5598795.49|236064297.27|3.1762071E-5|7518.80871761
1626652800|2021-07-19|0.997792561006|7323304.5|236200322.26|3.2579052E-5|7712.20680736
1626652800|2021-07-19|1.01332039508|7618788.39|239876115.77|3.2973909E-5|7805.67849127
1626652800|2021-07-19|0.999158457473|8652569.96|236523661.2|3.2482774E-5|7689.41560265
1626739200|2021-07-20|0.998251916689|9530581.5|236368659.39|3.2558857E-5|7709.3700014
1626739200|2021-07-20|0.990808810191|8926057.7|234606261.47|3.3321156E-5|7889.86912168
1626739200|2021-07-20|0.990558465852|9573564.79|234546984.29|3.3699433E-5|7979.43852374
1626739200|2021-07-20|0.998811241079|9642221.98|236501097.66|3.3811065E-5|8005.87103617
1626739200|2021-07-20|0.991337498702|10506094.84|234731445.69|3.3431395E-5|7915.97179574
1626739200|2021-07-20|0.997960704646|10124904.05|240011210.61|3.360567E-5|8082.21957289
1626825600|2021-07-21|1.00038312772|9544406.83|241225504.39|3.3585688E-5|8098.62172164
1626825600|2021-07-21|1.00068506728|8654348.09|241298312.02|3.2594797E-5|7859.68508363
1626825600|2021-07-21|1.00234452508|9103078.27|241698462.26|3.2039603E-5|7725.80942256
1626825600|2021-07-21|0.999100681131|8474549.09|240916264.05|3.1720109E-5|7648.76883768
1626825600|2021-07-21|0.998237008245|8241747.75|240708003.91|3.103751E-5|7484.17161128
1626825600|2021-07-21|0.998518241296|8230637.46|241664678.05|3.1374292E-5|7593.30962786
1626912000|2021-07-22|0.997812451004|9797282.28|241493860.36|3.1185281E-5|7547.56456238
1626912000|2021-07-22|0.99935268952|9760256.21|241866633.96|3.1310198E-5|7577.79738655
1626912000|2021-07-22|1.00108981037|9697905.73|242287057.68|3.1347547E-5|7586.83671479
1626912000|2021-07-22|1.00055417327|9877579.26|242157421.03|3.1182231E-5|7546.82639143
1626912000|2021-07-22|0.999188890559|8555900.49|241826990.8|3.0829148E-5|7461.37207911
1626912000|2021-07-22|0.999439002106|7156874.69|241887523.62|3.1042922E-5|7513.1103676
1626998400|2021-07-23|1.00021438005|5288921.44|242075183.15|3.0550993E-5|7394.05208865
1626998400|2021-07-23|1.00161569393|4830762.94|242414333.76|3.0673492E-5|7423.69970073
1626998400|2021-07-23|1.00087212168|5119335.88|242234371.95|3.0903576E-5|7479.38538922
1626998400|2021-07-23|1.00618048283|5565141.15|243519119.02|3.0919127E-5|7483.14909346
1626998400|2021-07-23|0.999990957534|5992719.07|242021109.69|3.1039521E-5|7512.28724627
1626998400|2021-07-23|1.00005021336|6164794.36|242035450.99|3.0607165E-5|7407.64702144
1627084800|2021-07-24|0.999354020178|6597255.72|241866956.02|2.9733293E-5|7196.14963782
1627084800|2021-07-24|0.99953052522|6046955.49|241945265.94|2.961296E-5|7168.08071559
1627084800|2021-07-24|0.998251383419|5736770.79|241635638.27|2.9490921E-5|7138.54008857
1627084800|2021-07-24|1.00513122401|6516735.79|243300984|2.9725519E-5|7195.32718696
1627084800|2021-07-24|1.00127733674|6446141.32|242368116.18|2.9159363E-5|7058.28407373
1627084800|2021-07-24|0.995150605382|6266037.63|240885086.17|2.9175366E-5|7062.1577427
1627171200|2021-07-25|0.996918026081|5824577.43|241312906.13|2.9378248E-5|7111.26714175
1627171200|2021-07-25|1.00089599001|5893633.64|242530444.75|2.915235E-5|7064.00313479
1627171200|2021-07-25|0.999822691671|5553150.04|242270370.25|2.8944923E-5|7013.74080673
1627171200|2021-07-25|0.996980189463|4409651.12|241581594.06|2.9156775E-5|7065.0753712
1627171200|2021-07-25|0.999843699332|4312907.58|242275460.69|2.9057982E-5|7041.13651011
1627171200|2021-07-25|1.00436604865|4851336|244876368.24|2.907359E-5|7088.48645417
1627257600|2021-07-26|1.00444521296|7016597.84|244895669.43|2.6238687E-5|6397.30344167
1627257600|2021-07-26|1.00151763244|10298856.98|244466333.44|2.5967453E-5|6338.54843698
1627257600|2021-07-26|1.00033697435|13383179.39|244178139.65|2.61744E-5|6389.06334801
1627257600|2021-07-26|1.00220114587|12915915.92|244633176.25|2.6141261E-5|6380.97425447
1627257600|2021-07-26|1.00105003831|12545919.65|244352195.63|2.5524759E-5|6230.48865279
1627257600|2021-07-26|1.00394147276|14152612.12|245057982.89|2.698717E-5|6587.45716118
1627344000|2021-07-27|1.00009290253|12999269.24|245678707.66|2.7135531E-5|6666.00289921
1627344000|2021-07-27|0.998725157099|11562888.8|245342712.94|2.6883082E-5|6603.98731641
1627344000|2021-07-27|1.00318787929|9274858.65|246439006.91|2.6842647E-5|6594.05422064
1627344000|2021-07-27|1.00046428795|10494089.76|245769940.67|2.5981113E-5|6382.41332293
1627344000|2021-07-27|0.998829957003|11412764.37|245368457.65|2.6417805E-5|6489.68928284
1627344000|2021-07-27|0.999250977103|8981511.98|245471883.72|2.610789E-5|6413.55683918
1627430400|2021-07-28|1.00401463775|9775933.98|246642105|2.5194073E-5|6189.07231486
1627430400|2021-07-28|1.00147225335|9352247.91|246017553.3|2.4964696E-5|6132.72450461
1627430400|2021-07-28|1.00460197004|8948800.23|246786386.63|2.5212612E-5|6193.62652925
1627430400|2021-07-28|0.999391757187|10073773.76|245506467.18|2.523902E-5|6200.11380995
1627430400|2021-07-28|0.997741129278|9369900.77|246217148.09|2.5593354E-5|6315.78918321
1627430400|2021-07-28|1.00446930493|12324672.53|252899837.34|2.5043135E-5|6305.22479574
1627516800|2021-07-29|1.00112878872|11018124.53|252686082.27|2.5226758E-5|6367.26335236
1627516800|2021-07-29|1.00203648643|10449164.15|252915186.24|2.49564E-5|6299.02467563
1627516800|2021-07-29|0.998264357192|12051158.48|251963096.39|2.4706075E-5|6235.84235157
1627516800|2021-07-29|0.998150116133|11013365.61|251943652.24|2.5025557E-5|6316.71541987
1627516800|2021-07-29|1.00384410145|11510835.75|253380874.4|2.5317847E-5|6390.49250926
1627516800|2021-07-29|0.999130886369|8923865.97|252262363.75|2.5242301E-5|6373.22157049
1627603200|2021-07-30|1.00341965662|10093184.76|253345200.18|2.5020336E-5|6317.17944796
1627603200|2021-07-30|0.992474355908|10026018.08|250581710.97|2.4977633E-5|6306.39771785
1627603200|2021-07-30|1.00675265826|10139129.37|257206980.41|2.5966288E-5|6633.91397494
1627603200|2021-07-30|1.00351947664|10260670.53|256380961.35|2.5803827E-5|6592.40814631
1627603200|2021-07-30|1.0010276181|9060431.3|255744336.85|2.5655603E-5|6554.53961216
1627603200|2021-07-30|1.00745465898|9956407.6|257386328.82|2.449112E-5|6257.03540034
1627689600|2021-07-31|1.00942909103|9331367.35|257890760.27|2.4055211E-5|6145.66858473
1627689600|2021-07-31|1.00164414024|9349429.27|255901847.03|2.4016129E-5|6135.68384491
1627689600|2021-07-31|1.00501628213|7443184.6|256763367.91|2.4131027E-5|6165.03819272
1627689600|2021-07-31|1.00287656412|6304927.45|256216708.9|2.4237626E-5|6192.27229693
1627689600|2021-07-31|0.981417479845|9394892.89|250734303.45|2.3819865E-5|6085.54196527
1627689600|2021-07-31|1.00155705891|9090556.89|259885827.57|2.3867014E-5|6193.05573242
1627776000|2021-08-01|0.990227820594|8860743.35|256946096.43|2.3741397E-5|6160.46040727
1627776000|2021-08-01|0.996843823997|8249175.39|258662828.9|2.3833326E-5|6184.31430967
1627776000|2021-08-01|0.987057895135|8470975.88|256123558.47|2.3545692E-5|6109.6785218
1627776000|2021-08-01|0.996339087245|8365334.96|258531858.9|2.4032362E-5|6235.96052906
1627776000|2021-08-01|0.999431901073|5868560.38|259334387.79|2.4379128E-5|6325.93999446
1627776000|2021-08-01|0.99879693935|5591329.63|259169626.78|2.4303885E-5|6306.41580545
1627862400|2021-08-02|0.999780697392|5874949.29|259602890.76|2.519087E-5|6541.05714365
1627862400|2021-08-02|0.999195538506|5089203.27|259450948.5|2.513099E-5|6525.50871273
1627862400|2021-08-02|1.00970682176|7341947.29|262420707.22|2.5493928E-5|6625.81897182
1627862400|2021-08-02|1.00810999003|7561036.94|262005693.97|2.5443666E-5|6612.75598239
1627862400|2021-08-02|1.00259238813|7130055.35|260571680.69|2.5249857E-5|6562.38542558
1627862400|2021-08-02|0.996680878937|9566427.6|259094795.05|2.5401458E-5|6603.30271561
1627948800|2021-08-03|0.998034385895|8961317.6|259446649.51|2.5671112E-5|6673.40132937
1627948800|2021-08-03|0.997795310371|9647827.77|259384500|2.60572E-5|6773.76784913
1627948800|2021-08-03|0.996999344585|7876331|259177582.63|2.5821354E-5|6712.45788305
1627948800|2021-08-03|0.99949664619|8237035.5|259831534.59|2.596957E-5|6751.1114234
1627948800|2021-08-03|0.99890104694|8172978.15|259676701.19|2.6259223E-5|6826.41030895
1627948800|2021-08-03|0.999460769178|4988648.89|259822207.92|2.6082672E-5|6780.51368946
1628035200|2021-08-04|0.998358607927|5050968.04|259595290.94|2.603335E-5|6769.2460542
1628035200|2021-08-04|0.998724157959|4693463.04|259690342.03|2.6271292E-5|6831.11623033
1628035200|2021-08-04|0.994156460352|4328931.29|258502639.75|2.6274305E-5|6831.89967673
1628035200|2021-08-04|0.996145946549|4975799.76|259019950.11|2.5553841E-5|6644.56312237
1628035200|2021-08-04|0.996671307494|5250798.59|259156555.56|2.5304279E-5|6579.67148975
1628035200|2021-08-04|1.00057872584|6569872.7|260244253.89|2.5125527E-5|6534.99205894
1628121600|2021-08-05|1.00244481922|7486510.02|260729613.08|2.535146E-5|6593.75581588
1628121600|2021-08-05|1.00325798718|7555077.76|260836276.18|2.5495026E-5|6628.43229551
1628121600|2021-08-05|1.00665989524|8004816.26|261720735.65|2.647153E-5|6882.31282297
1628121600|2021-08-05|1.00345473619|8172649.15|260887428.8|2.6465416E-5|6880.72324875
1628121600|2021-08-05|1.00205151044|8859990.45|260522605.21|2.4648582E-5|6408.36596766
1628121600|2021-08-05|1.00290324372|7890627.45|260744046.7|2.4499155E-5|6369.5165565
1628208000|2021-08-06|1.00275282538|6544134.95|260704939.55|2.4692366E-5|6419.7493365
1628208000|2021-08-06|1.00228477573|6477062.6|260583251.68|2.4730315E-5|6429.61566793
1628208000|2021-08-06|1.00095863914|6917008.29|260238470.44|2.4620773E-5|6401.13592716
1628208000|2021-08-06|0.999997142146|5842846.89|259988491.57|2.4460167E-5|6359.38009606
1628208000|2021-08-06|1.00125899731|5511327.54|260316560.33|2.3363293E-5|6074.20466442
1628208000|2021-08-06|0.999110997635|5322851.43|259758103.54|2.3534925E-5|6118.82713675
1628294400|2021-08-07|1.00504602773|5985063.5|261301147.47|2.3250257E-5|6044.81652127
1628294400|2021-08-07|1.00360535287|6100990.17|260962537.56|2.3114859E-5|6010.44249391
1628294400|2021-08-07|1.00370586184|5428324.27|260988672.41|2.2997328E-5|5979.88148911
1628294400|2021-08-07|1.00254833014|6847807.25|260687685.17|2.3174379E-5|6025.91918526
1628294400|2021-08-07|1.00323312893|9650323.22|260865750.01|2.3109841E-5|6009.13768819
1628294400|2021-08-07|1.00017403342|10699450|260070308.53|2.2918597E-5|5959.40945644
1628380800|2021-08-08|0.997235692601|10595265.1|259306266.29|2.2634132E-5|5885.44142892
1628380800|2021-08-08|1.00171178553|10487859.85|260470162.61|2.2390804E-5|5822.1700524
1628380800|2021-08-08|0.999437534383|10398080.3|259878800.33|2.2355399E-5|5812.96386533
1628380800|2021-08-08|0.999957594452|9361667.66|260014028.97|2.2359302E-5|5813.97874293
1628380800|2021-08-08|1.00669861905|6798191.5|261766864.27|2.3023176E-5|5986.60261672
1628380800|2021-08-08|1.00284217718|5799193.05|260764092.76|2.2690732E-5|5900.15884722
1628467200|2021-08-09|1.00165000902|5902171.16|260454099.16|2.3216246E-5|6036.80565405
1628467200|2021-08-09|0.998860611345|5880211.27|259728785.88|2.2927041E-5|5961.60510798
1628467200|2021-08-09|1.00611533925|6080212.33|261615196.91|2.2422852E-5|5830.50333538
1628467200|2021-08-09|0.997032034532|7086062.47|259431347.28|2.1938367E-5|5708.44256835
1628467200|2021-08-09|1.0011953607|7692301.13|260514659.83|2.1829837E-5|5680.20266915
1628467200|2021-08-09|1.00501338104|8613008.43|261508122.55|2.1979563E-5|5719.16191668
1628553600|2021-08-10|1.00734262228|9517356.55|262114199.56|2.1896487E-5|5697.54524053
1628553600|2021-08-10|0.99908293117|8765654.72|259955144.06|2.1924978E-5|5704.74245599
1628553600|2021-08-10|1.00211189784|8444348.61|260743262.29|2.1783828E-5|5668.01610691
1628553600|2021-08-10|1.00107234182|7792867.91|260472776.3|2.1952702E-5|5711.95606789
1628553600|2021-08-10|1.00153951575|6439709.39|260594332.04|2.2208372E-5|5778.47980636
1628553600|2021-08-10|1.00148245082|5782461.63|260579484.1|2.1916189E-5|5702.45561303
1628640000|2021-08-11|1.00474213817|4841469.71|261427634.41|2.1956067E-5|5712.83161988
1628640000|2021-08-11|1.00401520468|4653190.92|261238490.85|2.1932476E-5|5706.69338884
1628640000|2021-08-11|0.996467002844|6077373.21|259274495.83|2.1602989E-5|5620.96292743
1628640000|2021-08-11|1.00851727948|6230640.39|262409902.62|2.1778652E-5|5666.66934398
1628640000|2021-08-11|1.00270223979|8433109.89|260896865.58|2.1538416E-5|5604.16143593
1628640000|2021-08-11|0.998538175975|8284260.18|259813402.16|2.1524628E-5|5600.57388437
1628726400|2021-08-12|0.99996136919|9671897.64|260183708.15|2.172644E-5|5653.08410732
1628726400|2021-08-12|0.992694242215|10840137.74|258292847.06|2.1945233E-5|5710.01268056
1628726400|2021-08-12|0.997336961775|9649060.74|259500853.72|2.1982445E-5|5719.6950108
1628726400|2021-08-12|0.996046172955|9203382.49|259164998.52|2.2373536E-5|5821.45444837
1628726400|2021-08-12|0.99792684766|8275876.69|259654338.35|2.2629972E-5|5888.17749549
1628726400|2021-08-12|0.998536164325|7716253.36|259812878.74|2.2551997E-5|5867.88888699
1628812800|2021-08-13|1.00406754965|6881180.01|261252110.68|2.2405722E-5|5829.82904471
1628812800|2021-08-13|1.00374624728|5880649.9|261168509.81|2.2184415E-5|5772.24634437
1628812800|2021-08-13|1.00315021926|6306501.91|261014617.68|2.1693371E-5|5644.5055078
1628812800|2021-08-13|1.00261656038|6574166.02|260944025.89|2.153732E-5|5605.36820333
1628812800|2021-08-13|1.00828163059|6210917.17|262418434.24|2.1672396E-5|5640.52349264
1628812800|2021-08-13|1.00804859748|7794984.16|262357784.34|2.1192975E-5|5515.74792969
1628899200|2021-08-14|1.00721150608|7492340.13|262139920.39|2.1163593E-5|5508.10088122
1628899200|2021-08-14|1.00748621866|7401553.93|262211417.92|2.1190496E-5|5515.10273755
1628899200|2021-08-14|1.00940072705|7079353.73|262709693.68|2.1529222E-5|5603.26059338
1628899200|2021-08-14|1.00245846929|13251479.03|260902880.62|2.1552956E-5|5609.43767601
1628899200|2021-08-14|1.01096544138|15322632.4|263116930.97|2.1594321E-5|5620.20345638
1628899200|2021-08-14|1.00370127739|18886889.97|256741948.52|2.1339457E-5|5458.530236
1628985600|2021-08-15|0.997173543805|19219397.68|255072185.74|2.1153994E-5|5411.0896947
1628985600|2021-08-15|0.997966444919|20169840.22|257168528.55|2.1372003E-5|5507.40617749
1628985600|2021-08-15|1.00626355241|20303700.61|264830857.38|2.1852559E-5|5751.20893733
1628985600|2021-08-15|1.00058759463|13519523.44|263337045.18|2.1752155E-5|5724.78437145
1628985600|2021-08-15|1.00523754041|9883379.98|264560829.07|2.1852994E-5|5751.32342148
1628985600|2021-08-15|0.9974558276|7476492.77|262512819.22|2.1280528E-5|5600.6604455
1629072000|2021-08-16|0.99694836299|6620446.96|270956760.92|2.0913337E-5|5683.95542228
1629072000|2021-08-16|0.998966539192|6435861.57|271505273.27|2.0987048E-5|5703.9890515
1629072000|2021-08-16|1.00021012367|6204974.17|271932833.36|2.11912E-5|5761.37245758
1629072000|2021-08-16|0.991587605721|6557184.15|269588580.21|2.1331937E-5|5799.63542886
1629072000|2021-08-16|1.0099645998|6807143.47|274584838.45|2.1705389E-5|5901.16795503
1629072000|2021-08-16|1.00749412815|6227882.63|273913177.22|2.1867666E-5|5945.28712883
1629158400|2021-08-17|0.999349331462|7803556.72|277571013.84|2.1614468E-5|6003.45605635
1629158400|2021-08-17|0.995529024193|7030222.42|277505445.88|2.1597463E-5|6020.33035104
1629158400|2021-08-17|1.01036224208|7255440.25|281640231.15|2.1576338E-5|6014.44172058
1629158400|2021-08-17|0.997093146912|7074956.14|277941447.81|2.1495611E-5|5991.93892908
1629158400|2021-08-17|0.999143814184|7772414.3|278513074.87|2.1782605E-5|6071.93900528
1629158400|2021-08-17|0.9990415472|9864661.16|278484567.77|2.2302561E-5|6216.87764404
1629244800|2021-08-18|1.0008466776|8863578.97|278987751.01|2.220685E-5|6190.19803648
1629244800|2021-08-18|1.00285029787|8591295.03|279546263.64|2.2065699E-5|6150.85194984
1629244800|2021-08-18|1.00415624721|7942884.01|279910299.29|2.2129136E-5|6168.53512388
1629244800|2021-08-18|1.00131356682|9501549.88|279117897.19|2.2108793E-5|6162.86447728
1629244800|2021-08-18|1.00192599183|9880810.03|279288611.73|2.1858311E-5|6093.04218451
1629244800|2021-08-18|0.998215186558|7639208.17|278254218.31|2.2358948E-5|6232.59561841
1629331200|2021-08-19|1.00886554713|7203745.14|281223024.83|2.2415774E-5|6248.43596465
1629331200|2021-08-19|1.00469899104|7294153.1|280061590.08|2.2621148E-5|6305.68432415
1629331200|2021-08-19|1.00437311345|7581825.56|279970751.13|2.2415638E-5|6248.39805437
1629331200|2021-08-19|1.00618003859|5903295.42|280474434.66|2.2366455E-5|6234.68820776
1629331200|2021-08-19|1.00082460724|5140066.79|278981598.86|2.1903561E-5|6105.65570064
1629331200|2021-08-19|1.00252682794|5127054.99|279456095.84|2.1497124E-5|5992.36068041
1629417600|2021-08-20|1.00179363331|5962661.06|279251716.56|2.1210471E-5|5912.4556584
1629417600|2021-08-20|1.00419116418|5845888.48|279920032.46|2.1306139E-5|5939.12327974
1629417600|2021-08-20|1.00253462172|6145589.22|287776109.59|2.1248765E-5|6099.42718468
1629417600|2021-08-20|1.00335214204|7820322.72|288010777.61|2.1019705E-5|6033.67584376
1629417600|2021-08-20|1.00289360008|8771091.05|287879153.81|2.0591446E-5|5910.74471881
1629417600|2021-08-20|1.00838083391|8450633.48|289454256.32|2.0489606E-5|5881.51169435
1629504000|2021-08-21|1.00841565676|8331723.29|289464252.17|2.0552519E-5|5899.57077981
1629504000|2021-08-21|1.00800721568|7566411.41|302451103.56|2.0625298E-5|6188.59076039
1629504000|2021-08-21|1.00192786607|6331415.26|300627003.52|2.0507656E-5|6153.29244879
1629504000|2021-08-21|1.00912411378|4758751.28|302855938.83|2.0533211E-5|6162.37865063
1629504000|2021-08-21|1.00962402623|4916760.64|303005971.37|2.035644E-5|6109.3265568
1629504000|2021-08-21|1.00879770359|6467138.64|302757977.38|2.0502644E-5|6153.20495504
1629590400|2021-08-22|1.00381065177|8073134.91|301261275.2|2.0447362E-5|6136.61385215
1629590400|2021-08-22|1.00151898469|7608573.22|300573505.5|2.0372147E-5|6114.04050443
1629590400|2021-08-22|1.00022119309|7549514.25|300184015.36|2.0316784E-5|6097.42509205
1629590400|2021-08-22|0.999170883122|7037991.75|299868798.82|2.0439351E-5|6134.20960975
1629590400|2021-08-22|1.00064919583|7262207.98|300312466.53|2.0533434E-5|6162.44557693
1629590400|2021-08-22|1.00532830496|5745104.6|301716749.68|2.0622135E-5|6189.06631091
1629676800|2021-08-23|1.00381491402|4080416.54|301262554.37|2.0128594E-5|6040.94595493
1629676800|2021-08-23|1.00180268766|12889411.62|301660452.45|1.9940255E-5|6004.36235533
1629676800|2021-08-23|0.997982658261|19517112.21|301686307.68|1.983063E-5|5994.72294849
1629676800|2021-08-23|1.00189458452|22251634.31|302868867.9|1.9974337E-5|6038.16502024
1629676800|2021-08-23|1.00264090341|22525346.48|303094477.22|2.0263498E-5|6125.57727503
1629676800|2021-08-23|1.00942341248|25429924.11|306111697.51|2.0370405E-5|6177.4069993
1629763200|2021-08-24|1.00576762501|25610541.84|309204983.81|2.0525366E-5|6310.15087769
1629763200|2021-08-24|1.00144489646|18282925.72|308056479.97|2.0188513E-5|6210.22911253
1629763200|2021-08-24|0.998658050551|12537104.33|307199212.7|2.0118602E-5|6188.72364932
1629763200|2021-08-24|0.991433099463|10323992.75|304976730.95|2.0400801E-5|6275.5314515
1629763200|2021-08-24|0.994184272388|17618845.58|305823024.79|2.0674258E-5|6359.65010959
1629763200|2021-08-24|0.999825003676|16832209.62|307559378.88|2.0748976E-5|6382.65911284
1629849600|2021-08-25|1.00137747207|15529209.41|308036938.66|2.0802142E-5|6399.01367667
1629849600|2021-08-25|1.00247540193|15053089.99|308374676.39|2.0656472E-5|6354.20366035
1629849600|2021-08-25|0.992735198203|16486742.01|305378461.05|2.099399E-5|6458.02865568
1629849600|2021-08-25|0.99309200181|15238713.68|305488218.56|2.0841224E-5|6411.03581618
1629849600|2021-08-25|0.998798994596|12627704.31|307243764.93|2.045246E-5|6291.44687418
1629849600|2021-08-25|0.994395715844|15110827.09|305889258.22|2.0271513E-5|6235.78518669
1629936000|2021-08-26|0.992597369924|15789242.88|305336063.26|2.0353768E-5|6261.08791131
1629936000|2021-08-26|1.00025976124|15239551.85|307693116.05|2.1244222E-5|6535.00332467
1629936000|2021-08-26|1.00281269349|14117823.63|310484057.12|2.143248E-5|6635.77893233
1629936000|2021-08-26|0.993210022321|16810742.37|307510943.27|2.1038071E-5|6513.66469568
1629936000|2021-08-26|0.99145137036|16161868.12|306966441.39|2.1101727E-5|6533.37343416
1629936000|2021-08-26|0.996867074928|12847343.95|309240137.87|2.1089427E-5|6542.19351517
1630022400|2021-08-27|0.995235164992|12089506.1|308911371.18|2.1046591E-5|6532.65832355
1630022400|2021-08-27|0.997699274428|11007829.71|309676206.92|2.1193779E-5|6578.34405541
1630022400|2021-08-27|0.99799569122|10575777.31|309768211.82|2.1127876E-5|6557.88840137
1630022400|2021-08-27|0.992652320103|14439556.2|308109681.1|2.0976638E-5|6510.94558874
1630022400|2021-08-27|1.00991966107|13967538.8|313469296.76|2.0957007E-5|6504.85231621
1630022400|2021-08-27|0.999641222283|11999195.92|310278968.75|2.0396286E-5|6330.80993995
1630108800|2021-08-28|1.0005377063|12198558.67|310557228.73|2.0365091E-5|6321.12731379
1630108800|2021-08-28|1.00161740136|11729619.79|311893973.03|2.0465645E-5|6372.8039479
1630108800|2021-08-28|0.998828475312|11502408.9|311025528.43|2.0390712E-5|6349.47053635
1630108800|2021-08-28|0.992768115134|5017778.03|309138390.87|2.0363798E-5|6341.08977691
1630108800|2021-08-28|1.0019330551|5026501.06|311992264.55|2.0436421E-5|6363.70387685
1630108800|2021-08-28|0.993188578474|5545529.5|309269319.09|2.0289112E-5|6317.83327878
1630195200|2021-08-29|1.0042020029|6089801.38|312698792.96|2.0348876E-5|6336.44321054
1630195200|2021-08-29|1.00140127124|5809574.95|311826672.2|2.0714749E-5|6450.37252465
1630195200|2021-08-29|0.99991535532|5699874.56|311424027.33|2.0576534E-5|6408.56953809
1630195200|2021-08-29|0.999753414015|6248261.16|311373590.65|2.0661249E-5|6434.95405793
1630195200|2021-08-29|0.995753550875|4562361.35|310127831.71|2.0402749E-5|6354.44413202
1630195200|2021-08-29|0.9971393038|5895903.64|310559425|2.0383844E-5|6348.55616242
1630281600|2021-08-30|0.99832233325|4750772.08|310927879.98|2.0560223E-5|6403.48947068
1630281600|2021-08-30|0.997643833209|5039480.56|310716560.88|2.0772886E-5|6469.723445
1630281600|2021-08-30|1.0053306088|5051798.56|313110610.14|2.0952423E-5|6525.64031376
1630281600|2021-08-30|0.993860168527|5294533.22|309538137.04|2.0813426E-5|6482.34964382
1630281600|2021-08-30|0.998171357545|5452866.83|310880858.54|2.0651746E-5|6431.99434476
1630281600|2021-08-30|0.994611150325|4269439.9|309772030.62|2.0544794E-5|6398.68410279
1630368000|2021-08-31|0.998114301197|4647216.38|310863088.32|2.1263178E-5|6622.42507962
1630368000|2021-08-31|0.997764762131|7281340.99|311146117.39|2.1140849E-5|6592.62917908
1630368000|2021-08-31|1.00058850779|7867280.23|312026683.16|2.1108826E-5|6582.64302551
1630368000|2021-08-31|1.00476816116|7562653.91|313330079.48|2.0985725E-5|6544.25482053
1630368000|2021-08-31|0.994785106058|8459067.43|310216932.02|2.1090674E-5|6576.98244844
1630368000|2021-08-31|0.998140808828|8631614.65|311263384.98|2.12417E-5|6624.07887369
1630454400|2021-09-01|0.998568497215|8119917.27|311396756.68|2.1310706E-5|6645.59792289
1630454400|2021-09-01|0.999694121079|5218699.99|312747468.9|2.1081625E-5|6595.24220462
1630454400|2021-09-01|1.00088854659|4945619.52|313121136.76|2.0991125E-5|6566.92989872
1630454400|2021-09-01|0.996767076518|4212939.65|311831763.03|2.0988246E-5|6566.02922315
1630454400|2021-09-01|1.00836879517|4074181.8|315461281.37|2.0694578E-5|6474.15719782
1630454400|2021-09-01|0.998671767793|4125986.39|314347007.62|2.0610521E-5|6487.47247172
1630540800|2021-09-02|1.01326036737|4820671.72|318938989.45|2.0383344E-5|6415.96508295
1630540800|2021-09-02|0.995830865038|4237985.48|313452790.61|2.0121055E-5|6333.40566274
1630540800|2021-09-02|0.991597881569|4614922.32|312120395.19|1.9910544E-5|6267.14414909
1630540800|2021-09-02|1.00021340542|4977282.23|314832261.32|1.9952989E-5|6280.50435329
1630540800|2021-09-02|0.995050304633|4337028.48|313207097.44|2.008351E-5|6321.58780739
1630540800|2021-09-02|1.00147275748|4020386.94|315228661.38|2.0105647E-5|6328.55576216
1630627200|2021-09-03|0.995278833315|3239094.65|313279030.29|2.0485882E-5|6448.24046566
1630627200|2021-09-03|0.998760359166|4521079.87|314374893.09|2.0174683E-5|6350.28588494
1630627200|2021-09-03|0.999398925613|4746971.97|314575891.51|1.9953942E-5|6280.80432439
1630627200|2021-09-03|0.99775319138|4499228.25|314057871.83|1.9681716E-5|6195.11708339
1630627200|2021-09-03|1.00101327806|4746855.95|315084033.3|1.9848703E-5|6247.67876121
1630627200|2021-09-03|1.00386210177|5341083.85|315980743.55|1.9980077E-5|6289.03070999
1630713600|2021-09-04|0.999963013959|5349880.14|314753446.83|2.0109036E-5|6329.62250111
1630713600|2021-09-04|1.00651361753|5147317.06|316815348.14|2.0014226E-5|6299.77962297
1630713600|2021-09-04|1.00590925758|4187022.09|316625116.73|1.9937829E-5|6275.73251452
1630713600|2021-09-04|0.999175767958|3745943.14|314505649.27|1.9886826E-5|6259.67855068
1630713600|2021-09-04|0.993382412733|2838647.59|312682103.3|1.9884063E-5|6258.80885477
1630713600|2021-09-04|1.00063297886|2825141.73|314964328.39|1.9922863E-5|6271.02174023
1630800000|2021-09-05|0.997073540696|2754829.45|313843941.52|1.9881679E-5|6258.05845478
1630800000|2021-09-05|0.995883382804|2248709.45|313469321.37|2.0031002E-5|6305.06012222
1630800000|2021-09-05|1.00219348797|2871998.92|315455522.18|1.9977357E-5|6288.174549
1630800000|2021-09-05|0.997843591573|2970618.78|314086326.65|1.9875931E-5|6256.249185
1630800000|2021-09-05|0.999020956289|2953584.86|314456919.96|1.9850071E-5|6248.10935982
1630800000|2021-09-05|1.00409706213|2556099.96|316054700.87|1.9416571E-5|6111.65869395
1630886400|2021-09-06|0.99705622537|3171707.5|313838491.26|1.9232596E-5|6053.74978669
1630886400|2021-09-06|0.998865630521|3981641.47|314408028.83|1.9297284E-5|6074.1113107
1630886400|2021-09-06|0.997935415521|3260495.52|314115229.63|1.9245106E-5|6057.68749803
1630886400|2021-09-06|1.00191625786|3458094.79|315368259.82|1.9453048E-5|6123.14038005
1630886400|2021-09-06|1.00791979013|4367181.83|317257962.19|1.9503055E-5|6138.8808379
1630886400|2021-09-06|1.00173833733|5500101.34|315312256.65|1.9237209E-5|6055.20179814
1630972800|2021-09-07|0.997631103454|5642438.97|314019442.81|1.8999724E-5|5980.44981093
1630972800|2021-09-07|0.994860632375|4740731.42|313296624.33|1.8877326E-5|5944.75479249
1630972800|2021-09-07|0.991153135775|6190958.91|312129077.71|1.9465127E-5|6129.86219659
1630972800|2021-09-07|1.00269209222|10179861.94|315762869.2|1.9789155E-5|6231.90350292
1630972800|2021-09-07|0.996970222882|12300086.52|313960966.21|2.1317067E-5|6713.06604598
1630972800|2021-09-07|0.995787981418|13190987.97|313588660.54|2.1420839E-5|6745.74541469
1631059200|2021-09-08|1.00171577296|12648220.15|315455411.54|2.1230213E-5|6685.71441098
1631059200|2021-09-08|0.99710998743|12782982.32|314004980.18|2.1615012E-5|6806.8934222
1631059200|2021-09-08|1.00206661252|12784201.92|315716809.86|2.168183E-5|6831.20075452
1631059200|2021-09-08|0.99953533321|9402499.9|314919290.59|2.1599449E-5|6805.24532772
1631059200|2021-09-08|1.00116410085|6999168.93|315432459.39|2.165214E-5|6821.84645402
1631059200|2021-09-08|0.996100226067|5643544.52|313837006.18|2.1627299E-5|6814.01990713
1631145600|2021-09-09|0.993751079364|5700946.46|313096989.67|2.1533296E-5|6784.40536597
1631145600|2021-09-09|1.0036704606|8868557.11|318229588.48|2.168119E-5|6874.3640889
1631145600|2021-09-09|0.996018346573|7831482.63|315983368.06|2.1549643E-5|6836.54954656
1631145600|2021-09-09|1.00736828453|10982512.58|319584096.53|2.1452311E-5|6805.67130684
1631145600|2021-09-09|1.00134412094|11771206.71|317672951.51|2.1381167E-5|6783.10111939
1631145600|2021-09-09|0.992065505913|13298036.36|314729343.06|2.1348931E-5|6772.87436023
1631232000|2021-09-10|1.00072687062|14298694.43|317477130.99|2.1349239E-5|6772.97207214
1631232000|2021-09-10|1.00461180273|13904867.31|318709612.23|2.1505533E-5|6822.55580177
1631232000|2021-09-10|0.995310284452|13970522.2|315758737.8|2.1544287E-5|6834.85037399
1631232000|2021-09-10|0.990626512707|10642202.28|314272827.45|2.1574549E-5|6844.45088862
1631232000|2021-09-10|0.998159986708|10354889.75|316662795.97|2.184148E-5|6929.13382326
1631232000|2021-09-10|0.987833988316|9292722.8|313386908.77|2.2138718E-5|7023.43154843
1631318400|2021-09-11|0.995055890315|9179752.04|315678032.14|2.1926142E-5|6955.99254911
1631318400|2021-09-11|0.997526938701|6895639.64|316618202.84|2.2011148E-5|6986.40793729
1631318400|2021-09-11|1.00436546412|6171682.66|318788772.42|2.2078141E-5|7007.67172724
1631318400|2021-09-11|0.996907478054|5682811.81|316421584.07|2.1840924E-5|6932.37830167
1631318400|2021-09-11|1.00320884372|5391166.76|318421657.45|2.1983204E-5|6977.53842336
1631318400|2021-09-11|1.00960421317|4498346.4|320451567.92|2.2223461E-5|7053.7967544
1631404800|2021-09-12|1.00331877576|3512209.76|318456550.22|2.2317659E-5|7083.69549723
1631404800|2021-09-12|1.0042784659|4172627.85|318761158.91|2.2115972E-5|7019.67940616
1631404800|2021-09-12|1.00749942952|4538320.75|319891982.41|2.1915915E-5|6958.54041227
1631404800|2021-09-12|1.00135951702|9511739.59|317942493.68|2.1791042E-5|6918.89188212
1631404800|2021-09-12|1.00228502253|10079494.8|318236351.7|2.1832185E-5|6931.95523014
1631404800|2021-09-12|0.996601751515|10517257.18|316431851.59|2.2004095E-5|6986.53851735
1631491200|2021-09-13|0.997714382737|12160272.23|316785124.06|2.2083927E-5|7011.88604221
1631491200|2021-09-13|1.00828450823|13772352.24|325182675.94|2.2546571E-5|7271.51337862
1631491200|2021-09-13|1.00129938197|14228599.93|322929897.06|2.2496553E-5|7255.38203192
1631491200|2021-09-13|1.01548224587|9832930.73|327504024.3|2.1911268E-5|7066.62127942
1631491200|2021-09-13|1.00343294069|16125431.67|323617992.86|2.2569742E-5|7278.98627723
1631491200|2021-09-13|0.995055320398|16945610.07|320916119.56|2.2034541E-5|7106.37815712
1631577600|2021-09-14|0.998312748028|15513042.34|321966675.26|2.2107838E-5|7130.01723368
1631577600|2021-09-14|0.993296892877|13174713.61|320349007.64|2.1943682E-5|7077.07514548
1631577600|2021-09-14|1.00299294967|13005406.1|323476090.99|2.1867479E-5|7052.49885264
1631577600|2021-09-14|1.00519289457|13528779.52|324185597.05|2.1648656E-5|6981.92606473
1631577600|2021-09-14|1.01047077169|8148009.84|325887769.59|2.1607728E-5|6968.72634135
1631577600|2021-09-14|1.00611121252|7332046.22|324481764.53|2.1538647E-5|6946.44697048
1631664000|2021-09-15|0.995218572981|7809273.23|320968770.29|2.1147715E-5|6820.36716584
1631664000|2021-09-15|0.996228282191|8201831.39|321294412.45|2.1224321E-5|6845.07343071
1631664000|2021-09-15|0.999818047173|7908337.26|322452150.54|2.1209255E-5|6840.21448246
1631664000|2021-09-15|0.996404501861|7044413.59|321351245.2|2.0860306E-5|6727.67465004
1631664000|2021-09-15|1.00399480848|6393319.05|323799201.31|2.0879656E-5|6733.91523472
1631664000|2021-09-15|0.993303822334|6485089.13|321127279.83|2.0610699E-5|6663.27618644
1631750400|2021-09-16|1.00022675076|7242757.12|328366541.66|2.0829155E-5|6838.04706067
1631750400|2021-09-16|0.997958387499|7431075.36|327621855.92|2.0671159E-5|6786.17822189
1631750400|2021-09-16|0.994424719753|7507415.06|326461780.71|2.0732501E-5|6806.31631594
1631750400|2021-09-16|0.990185936472|7553334.45|325070221.64|2.0841761E-5|6842.18551091
1631750400|2021-09-16|1.00143987379|7384722.28|328764800.37|2.1096289E-5|6925.74504286
1631750400|2021-09-16|0.990496256114|6776011.33|325172097.13|2.0772596E-5|6819.47918779
1631836800|2021-09-17|0.991718800139|5758267.85|325693293.85|2.0649976E-5|6781.71947574
1631836800|2021-09-17|1.00075240438|6747128.8|328817264.34|2.0819349E-5|6840.61447521
1631836800|2021-09-17|0.998871875223|7502580.93|328199378.79|2.0900427E-5|6867.25427755
1631836800|2021-09-17|0.995968095041|8873112.38|327245283.6|2.1064501E-5|6921.16407941
1631836800|2021-09-17|1.00302035795|11823303.04|329713959.6|2.1201471E-5|6969.37095779
1631836800|2021-09-17|0.993425164681|13667419.64|326709881.3|2.1002543E-5|6907.15171558
1631923200|2021-09-18|1.0090343862|14377747.7|331933290.45|2.1196481E-5|6972.82251283
1631923200|2021-09-18|0.996360009504|14155164.83|327763910.68|2.0456151E-5|6729.28257383
1631923200|2021-09-18|1.00642323721|13654125.39|331074323.42|2.0701157E-5|6809.88007269
1631923200|2021-09-18|1.00738570615|12294857.01|331390938.48|2.0804206E-5|6843.77920846
1631923200|2021-09-18|0.993541958401|8973356.58|326836880.85|2.055271E-5|6761.04675058
1631923200|2021-09-18|0.992383977512|7180548.88|326455949.92|2.0704252E-5|6810.89820796
1632009600|2021-09-19|0.995520652994|6993360.63|337443001.38|2.0772174E-5|7040.96365923
1632009600|2021-09-19|0.995123584548|4500680.91|337308410.53|2.0738073E-5|7029.40473897
1632009600|2021-09-19|0.996699530333|3521330.77|337842595.2|2.0728077E-5|7026.01648146
1632009600|2021-09-19|0.993504520869|3264404.58|336759610.56|2.0974301E-5|7109.47689533
1632009600|2021-09-19|1.00621654124|8258736.21|341068493.85|2.1218654E-5|7192.30311237
1632009600|2021-09-19|1.01551031909|12451809.37|344218725.12|2.1379533E-5|7246.83487168
1632096000|2021-09-20|0.986602949157|14048523.78|334420244.65|2.087191E-5|7074.770306
1632096000|2021-09-20|0.983403995645|15447246.71|333335923.13|2.1483148E-5|7281.95634961
1632096000|2021-09-20|0.968855831687|18081685.68|328404658.17|2.160542E-5|7323.4018289
1632096000|2021-09-20|0.982025235096|21593416.77|332868576.62|2.2297429E-5|7557.96611763
1632096000|2021-09-20|0.989235436414|17674349.81|335312556.03|2.244396E-5|7607.63445992
1632096000|2021-09-20|0.995090315596|14747131.08|337297133.64|2.2872579E-5|7752.91972471
1632182400|2021-09-21|1.00200781982|13926035.53|339641900.05|2.3460518E-5|7952.20830823
1632182400|2021-09-21|0.988401136479|12516814.13|335029760.61|2.3217507E-5|7869.83697721
1632182400|2021-09-21|0.985984056835|10871640.57|334210464.09|2.2861235E-5|7749.07454746
1632182400|2021-09-21|0.997081775971|9194800.07|337972161.69|2.3110968E-5|7833.72437642
1632182400|2021-09-21|0.991150918788|10505591.52|335961830.47|2.3779695E-5|8060.39696759
1632182400|2021-09-21|0.993090824701|12826850.47|336619383.55|2.3966898E-5|8123.85154479
1632268800|2021-09-22|1.00293454948|14294197.35|339956025.57|2.3793176E-5|8064.96650537
1632268800|2021-09-22|1.00104203676|14439237.51|339399217.24|2.3828416E-5|8078.92719931
1632268800|2021-09-22|0.99982326695|13775225.19|338985999.3|2.3597286E-5|8000.56353947
1632268800|2021-09-22|0.99577343011|17888488.44|337612918.65|2.3515641E-5|7972.88213551
1632268800|2021-09-22|0.997045128794|18952646.01|338044082.9|2.3100999E-5|7832.29945717
1632268800|2021-09-22|1.00125908299|16958784.38|339472806.87|2.3127855E-5|7841.40487422
1632355200|2021-09-23|0.99691555389|15258695.19|338000151.05|2.2853259E-5|7748.3042208
1632355200|2021-09-23|1.00025443727|15318103.76|339234931.01|2.2775405E-5|7724.24760744
1632355200|2021-09-23|0.995292070281|15517632.41|337551951|2.2566884E-5|7653.52799409
1632355200|2021-09-23|1.00164683128|11869764.39|339707159.54|2.272451E-5|7706.98663741
1632355200|2021-09-23|0.991150456138|7447883.97|336147328.2|2.2080202E-5|7488.47045618
1632355200|2021-09-23|0.993910612014|6687273.82|337083431.31|2.2239182E-5|7542.38830683
1632441600|2021-09-24|1.00260081848|6175019.61|340030703|2.2535188E-5|7642.77833874
1632441600|2021-09-24|0.999637771039|9990449.05|339025789.5|2.2619444E-5|7671.35364661
1632441600|2021-09-24|0.985120685024|12134796.71|334102339.53|2.3215629E-5|7873.54897778
1632441600|2021-09-24|1.00775179558|18289845.08|341777649.88|2.4051735E-5|8157.11318983
1632441600|2021-09-24|0.991105861214|17759005.3|336234009.33|2.3612051E-5|8010.42036671
1632441600|2021-09-24|0.98142508339|19744890.81|332949792.31|2.287787E-5|7761.34846552
1632528000|2021-09-25|0.994289884343|23647270.24|337314193.5|2.3425045E-5|7946.97832725
1632528000|2021-09-25|0.993199623355|20317213.82|337046341.48|2.3366199E-5|7929.41489511
1632528000|2021-09-25|0.996344340035|18179517.53|338113513.91|2.3328594E-5|7916.65348512
1632528000|2021-09-25|0.992153289522|15253840.08|336691263.83|2.329709E-5|7905.96247425
1632528000|2021-09-25|1.00251722283|15631156.67|340317672.37|2.3481073E-5|7970.9594271
1632528000|2021-09-25|1.04053081409|16103023.13|353221886.48|2.4365495E-5|8271.18812088
1632614400|2021-09-26|0.988647528491|11845607.97|335614365.23|2.3320138E-5|7916.44452285
1632614400|2021-09-26|0.988789300412|10481279.65|335662492.28|2.3498268E-5|7976.9139875
1632614400|2021-09-26|1.05543202487|12083766.51|358285575.86|2.4352082E-5|8266.75666189
1632614400|2021-09-26|1.03677647634|9367601.34|351952610.98|2.3969364E-5|8136.83608361
1632614400|2021-09-26|1.00808927272|10530638.67|342214218.52|2.3334666E-5|7921.37631626
1632614400|2021-09-26|0.993803460555|8447056.62|337364640.04|2.2820056E-5|7746.68260245
1632700800|2021-09-27|0.999878574535|9408937.82|339426947.85|2.2598513E-5|7671.47580606
1632700800|2021-09-27|0.985510115471|10155480.22|334549313.38|2.2330097E-5|7580.35711839
1632700800|2021-09-27|0.966021853929|8549529.63|327933668.94|2.2170782E-5|7526.27474726
1632700800|2021-09-27|0.994394339345|8284343.02|337565224.58|2.2834037E-5|7751.42870689
1632700800|2021-09-27|0.994674026012|8605277.02|337660169.3|2.3103351E-5|7842.85223706
1632700800|2021-09-27|0.990997097088|8141208|336520077.75|2.3000464E-5|7810.43451723
1632787200|2021-09-28|0.981959169475|7445984.28|333451003.06|2.3086932E-5|7839.79708352
1632787200|2021-09-28|0.99125172904|9236137.46|336606544.97|2.3349484E-5|7928.9537721
1632787200|2021-09-28|0.990268404826|8883801.05|346175314.48|2.3628099E-5|8259.84608014
1632787200|2021-09-28|0.989027345509|9530008.3|345741468.36|2.353057E-5|8225.75215953
1632787200|2021-09-28|0.991253700793|7825299.51|346519751.54|2.394229E-5|8369.68010859
1632787200|2021-09-28|1.01211940908|8087126.95|353813928.65|2.4189554E-5|8456.11798002
1632873600|2021-09-29|0.986075410255|8370671.38|344817110.79|2.3740163E-5|8301.61094194
1632873600|2021-09-29|0.975181470152|9028618.11|341007648.64|2.3073482E-5|8068.48169657
1632873600|2021-09-29|0.968418971714|9024877.44|338642895.25|2.2911436E-5|8011.81642243
1632873600|2021-09-29|0.993489819655|8823268.64|347409828.55|2.3570021E-5|8242.11460705
1632873600|2021-09-29|0.98816236209|9168618.98|345546889.36|2.3953689E-5|8376.27806947
1632873600|2021-09-29|0.979975634371|9572729.93|342684102.43|2.3765529E-5|8310.48108596
1632960000|2021-09-30|0.99649811699|9644160.93|348461789.06|2.3192513E-5|8110.10521243
1632960000|2021-09-30|0.998789099222|6740653.84|349262914.28|2.2949932E-5|8025.27794816
1632960000|2021-09-30|0.999289926989|6556487.13|349438046.91|2.315523E-5|8097.0678563
1632960000|2021-09-30|1.00222613117|6030425.92|350464797.43|2.3225207E-5|8121.53785794
1632960000|2021-09-30|1.00749100955|6671564.59|352305853.53|2.3247515E-5|8129.33866102
1632960000|2021-09-30|1.00217116002|6939934.12|350445574.77|2.291172E-5|8011.91573324
1633046400|2021-10-01|1.00542064562|5782692.6|351581875.53|2.299E-5|8039.28918077
1633046400|2021-10-01|1.00037369615|5885210.15|349817026.19|2.281879E-5|7979.41938078
1633046400|2021-10-01|1.00271992902|7132475.84|350637471.8|2.2332436E-5|7809.34802586
1633046400|2021-10-01|1.03330624704|10317323.45|361333089.7|2.1975438E-5|7684.51069831
1633046400|2021-10-01|1.01138311701|12971779.27|353666870.39|2.1241706E-5|7427.93463369
1633046400|2021-10-01|1.00268891227|14119906.98|350626625.66|2.0772734E-5|7263.94152669
1633132800|2021-10-02|0.995011428501|14264169.74|347941914.39|2.0829212E-5|7283.69111241
1633132800|2021-10-02|0.995303893828|13221308.53|348044185.52|2.0842066E-5|7288.18598069
1633132800|2021-10-02|0.993118960455|12443784.42|347280144.15|2.0812855E-5|7277.97129285
1633132800|2021-10-02|0.988696588248|9793348.09|345733700.95|2.0705082E-5|7240.28454575
1633132800|2021-10-02|1.00155294187|6149649.13|350229392.32|2.091681E-5|7314.32293725
1633132800|2021-10-02|1.01424678765|4285672.6|354668256.92|2.1053226E-5|7362.02575042
1633219200|2021-10-03|1.00282595141|5090904.13|350674546.38|2.1091283E-5|7375.33376377
1633219200|2021-10-03|1.00536531047|5540574.94|351562525.58|2.0946162E-5|7324.586931
1633219200|2021-10-03|0.990968842834|4912031.81|346528277.37|2.0736544E-5|7251.28637786
1633219200|2021-10-03|1.00114962525|4706021.81|350088358.01|2.0835631E-5|7285.93574917
1633219200|2021-10-03|0.992124554193|5270897.85|346932413.85|2.0298082E-5|7097.96220144
1633219200|2021-10-03|0.996622109935|7020910.23|348505147.7|2.0856385E-5|7293.19313956
1633305600|2021-10-04|1.00988574311|10681682.83|353143259.17|2.1121996E-5|7386.07368062
1633305600|2021-10-04|1.00241057504|11393282.85|350529294.94|2.0965529E-5|7331.35930668
1633305600|2021-10-04|1.00475887454|12070671.35|351350463.22|2.1052265E-5|7361.68970186
1633305600|2021-10-04|1.0029800659|12537767.95|350728438.12|2.0915033E-5|7313.70154473
1633305600|2021-10-04|1.0019282182|13749028.46|350360621.33|2.031279E-5|7103.10538825
1633305600|2021-10-04|0.998440980403|13718373|349141181.88|2.0429489E-5|7143.91343571
1633392000|2021-10-05|0.998368849431|10473007.42|349115958.66|2.0263554E-5|7085.88823119
1633392000|2021-10-05|0.992403132205|9598261.93|347029828.78|2.011385E-5|7033.53878589
1633392000|2021-10-05|0.999835883396|9402205.2|349628960.41|1.9887474E-5|6954.37818873
1633392000|2021-10-05|0.992493140666|12462457.51|347061303.51|1.9765824E-5|6911.83884433
1633392000|2021-10-05|1.00083467603|11926280.89|349978224.56|1.9939913E-5|6972.7153912
1633392000|2021-10-05|1.003572387|11988770.43|350935564.72|1.9393674E-5|6781.70306931
1633478400|2021-10-06|0.998245065849|12394285.05|349072673.23|1.947181E-5|6809.02616187
1633478400|2021-10-06|1.00392557967|12144424.85|351059071.37|1.9490274E-5|6815.48277061
1633478400|2021-10-06|0.999452137926|11894443.01|349494769.86|1.9706475E-5|6891.08530917
1633478400|2021-10-06|1.01824705779|8237596.85|356067096.78|1.8856283E-5|6593.78477211
1633478400|2021-10-06|1.0006148329|10072985.18|349901348.42|1.8339058E-5|6412.91824984
1633478400|2021-10-06|1.00820577282|8883878.55|352555796.49|1.8295761E-5|6397.77787994
1633564800|2021-10-07|1.002124786|9418275.61|350429358.41|1.827998E-5|6392.25947972
1633564800|2021-10-07|0.992061785036|10707651.92|346910464.34|1.8131284E-5|6340.26251832
1633564800|2021-10-07|0.991399712331|10968578.15|346678946.55|1.8268039E-5|6388.08387503
1633564800|2021-10-07|0.993737566631|11017721.1|347496462.28|1.8208612E-5|6367.30306421
1633564800|2021-10-07|0.991561972231|11160979.13|346735686.62|1.8306637E-5|6401.58106872
1633564800|2021-10-07|1.00380397919|11273650.15|351016549.35|1.8499225E-5|6468.92646349
1633651200|2021-10-08|1.00722623635|8758993.16|352213265.96|1.8546513E-5|6485.4624315
1633651200|2021-10-08|0.991730112337|13965105.53|346794482.92|1.8320992E-5|6406.60081627
1633651200|2021-10-08|0.983194534349|15212299.26|343809707.81|1.7781679E-5|6218.01042193
1633651200|2021-10-08|1.00267988842|16634260.27|350623470.15|1.849126E-5|6466.1412117
1633651200|2021-10-08|0.999888269559|14551985.27|349647279.14|1.8410726E-5|6437.97957119
1633651200|2021-10-08|0.999728103866|14342468.19|349591271.38|1.8432106E-5|6445.45586528
1633737600|2021-10-09|0.996630616849|14505830.33|348508122.46|1.8460478E-5|6455.37716655
1633737600|2021-10-09|1.00218381464|9178963.62|350449999.92|1.834858E-5|6416.2479633
1633737600|2021-10-09|0.997124377047|8693890.4|348680783.66|1.8163841E-5|6351.64725679
1633737600|2021-10-09|1.00328645744|8653291.86|350835579.05|1.8162578E-5|6351.20560278
1633737600|2021-10-09|1.00443284094|8212406.55|351236453.72|1.8295316E-5|6397.62226962
1633737600|2021-10-09|1.00290750414|8586492.96|350703064.26|1.828324E-5|6393.39945724
1633824000|2021-10-10|0.996292200102|10006693.96|348389782.74|1.8308381E-5|6402.19092176
1633824000|2021-10-10|0.99922408842|10116104.99|349415024.06|1.7936745E-5|6272.23488541
1633824000|2021-10-10|1.0058427697|9716631.38|351729486.56|1.830473E-5|6400.91421688
1633824000|2021-10-10|1.0028607495|10002218.38|350686714.8|1.817488E-5|6355.50744433
1633824000|2021-10-10|0.997582780762|10923867.98|348841081.18|1.8039216E-5|6308.06759543
1633824000|2021-10-10|0.980898091931|12242570.62|343006673.24|1.7865824E-5|6247.43477976
1633910400|2021-10-11|0.99726340731|11994207.67|348729400.64|1.7994576E-5|6292.45759671
1633910400|2021-10-11|1.00163058942|13443555.6|350256544.61|1.7713289E-5|6194.09537242
1633910400|2021-10-11|1.00242802532|17695124.05|350535397.06|1.7742635E-5|6204.35726806
1633910400|2021-10-11|1.00073741606|16216754.05|349944214.08|1.7491299E-5|6116.46849968
1633910400|2021-10-11|1.00650462209|19304165.57|351960927.31|1.7521965E-5|6127.19198137
1633910400|2021-10-11|0.999625240822|22544114.17|349555301.58|1.7480633E-5|6112.73874507
1633996800|2021-10-12|1.00598075857|21888603.62|351777739.38|1.7615E-5|6159.72505081
1633996800|2021-10-12|0.997674980326|21455584.96|348873322.11|1.7342628E-5|6064.48028044
1633996800|2021-10-12|0.99406545543|21617900.95|347611120.52|1.7467834E-5|6108.26310947
1633996800|2021-10-12|1.00857446712|22271022.81|352684723.86|1.7677859E-5|6181.70598516
1633996800|2021-10-12|1.01302610027|25800317.42|354241399.2|1.8111481E-5|6333.33767937
1633996800|2021-10-12|1.01018209435|22266124.91|353246889.16|1.8039174E-5|6308.05290863
1634083200|2021-10-13|0.994141880126|23050148.48|347637845.2|1.7673687E-5|6180.24709374
1634083200|2021-10-13|0.998767208853|23633832.12|349255259.51|1.8083003E-5|6323.37931152
1634083200|2021-10-13|0.99439902387|21310969.77|347727764.85|1.8109412E-5|6332.61417836
1634083200|2021-10-13|0.993998628882|20215040.6|347587752.19|1.8109955E-5|6332.80405808
1634083200|2021-10-13|0.992997695741|15850450.61|347237739.53|1.7448093E-5|6101.3599512
1634083200|2021-10-13|0.994416056926|15317439.86|347733721.08|1.7285689E-5|6044.56948933
1634169600|2021-10-14|1.00794829462|17474725.31|352465759.88|1.7292739E-5|6047.03477807
1634169600|2021-10-14|1.00191251122|20879352.27|350355128.82|1.7280036E-5|6042.59271241
1634169600|2021-10-14|1.00171024676|19758334.66|350284399.7|1.7428347E-5|6094.45504467
1634169600|2021-10-14|1.0025638645|18609470.32|350582898.17|1.7464319E-5|6107.03396199
1634169600|2021-10-14|1.00475167445|18022325.24|351347945.44|1.7553645E-5|6138.27004478
1634169600|2021-10-14|1.00032707278|21904604.78|349800722.64|1.7323586E-5|6057.82155295
1634256000|2021-10-15|0.998582511897|26537866.78|349190673.51|1.7444805E-5|6100.21018256
1634256000|2021-10-15|0.981944323785|47886640.86|343372526.24|1.6504334E-5|5771.34031148
1634256000|2021-10-15|0.985636964516|61513202.11|344663792.3|1.6605999E-5|5806.89117426
1634256000|2021-10-15|1.00032722654|74126807.83|349800776.4|1.6631855E-5|5815.93266447
1634256000|2021-10-15|1.00357613398|74294461.77|350936874.99|1.6228597E-5|5674.91884655
1634256000|2021-10-15|0.990762008319|69775029.94|346455950.16|1.6208812E-5|5668.00030207
1634342400|2021-10-16|0.995952936333|64206479.98|348271146.83|1.6238433E-5|5678.35836144
1634342400|2021-10-16|1.00869650392|38226655.94|352727398.46|1.6239093E-5|5678.58915439
1634342400|2021-10-16|1.0012715993|23289560.4|350131010.67|1.6308024E-5|5702.69338425
1634342400|2021-10-16|1.01933048554|11645697.67|356445956.68|1.672445E-5|5848.31187214
1634342400|2021-10-16|1.02205982083|11277867.63|357400367.97|1.687505E-5|5900.9746363
1634342400|2021-10-16|0.996146879504|16441987.5|348338966.11|1.6403199E-5|5735.97478255
1634428800|2021-10-17|1.02223556097|18882750.01|357461821.9|1.6729674E-5|5850.13863358
1634428800|2021-10-17|1.01786016125|20096305.72|355931804.34|1.6775303E-5|5866.09447199
1634428800|2021-10-17|1.01326344587|20369485.69|354324395.72|1.655683E-5|5789.6974461
1634428800|2021-10-17|1.00340615006|20578529.26|350877433.93|1.6467195E-5|5758.35331015
1634428800|2021-10-17|1.00279713005|18456085.74|350664467.95|1.64363E-5|5747.54975043
1634428800|2021-10-17|1.01680638717|19547175.28|355563313.93|1.6795808E-5|5873.26479056
1634515200|2021-10-18|1.00832311765|17162432.95|352596830.38|1.6198858E-5|5664.51952415
1634515200|2021-10-18|1.01091192011|18888984.38|353502099.26|1.6207239E-5|5667.4502454
1634515200|2021-10-18|1.01393479777|21147507.17|354559158.32|1.657826E-5|5797.19122466
1634515200|2021-10-18|1.01067940627|21148986.09|353420792.35|1.6336109E-5|5712.51432538
1634515200|2021-10-18|1.00581596689|22135051.84|351720113.98|1.6261279E-5|5686.34729575
1634515200|2021-10-18|1.00709584379|14147823.53|352167669.46|1.6294867E-5|5698.09256081
1634601600|2021-10-19|1.00315065958|16949129.41|350788092.4|1.6234641E-5|5677.03235081
1634601600|2021-10-19|0.997652442372|16801904.23|348865440.89|1.5976723E-5|5586.8419468
1634601600|2021-10-19|1.0046087201|15706406.85|351297956.26|1.6175601E-5|5656.3868687
1634601600|2021-10-19|1.00065112595|15070595.23|349914039.61|1.5947765E-5|5576.71572956
1634601600|2021-10-19|0.997612513416|14592245.75|348851478.28|1.5726866E-5|5499.47036453
1634601600|2021-10-19|1.00333256362|14983782.92|350851701.76|1.5652305E-5|5473.39740067
1634688000|2021-10-20|1.00291909129|10550260.3|350707116.13|1.5706402E-5|5492.31438311
1634688000|2021-10-20|0.998319991268|6948404.84|349098873.63|1.5649511E-5|5472.42037698
1634688000|2021-10-20|0.999322740192|5842940.67|349449521.24|1.5606011E-5|5457.20902075
1634688000|2021-10-20|0.999416948107|6485003.44|349482464.46|1.5139154E-5|5293.95550053
1634688000|2021-10-20|1.00432180384|5934927.83|351197625.56|1.5129627E-5|5290.6240387
1634688000|2021-10-20|1.00290658077|6552160.41|350702741.37|1.5239411E-5|5329.01400491
1634774400|2021-10-21|0.996046095995|7280364.23|348303723.49|1.5334836E-5|5362.38282483
1634774400|2021-10-21|0.998432045745|8448193.24|349138057.55|1.5393175E-5|5382.78317681
1634774400|2021-10-21|1.00583797203|24634788.92|351727808.88|1.5176416E-5|5306.98551333
1634774400|2021-10-21|1.00740895366|25992803.7|352277159.71|1.5534415E-5|5432.17287686
1634774400|2021-10-21|0.996925168763|28115212.52|348611123.24|1.5937636E-5|5573.1737565
1634774400|2021-10-21|0.996973550647|29742125.44|348628041.72|1.5939909E-5|5573.96859351
1634860800|2021-10-22|0.999453908058|29424611.07|349495388.85|1.5959311E-5|5580.75320808
1634860800|2021-10-22|1.00060885483|29062179.29|349899257.97|1.5879264E-5|5552.76186481
1634860800|2021-10-22|0.999993814536|13255043.1|349684186.78|1.5786753E-5|5520.41203101
1634860800|2021-10-22|0.999976471447|11933415.38|349678122.14|1.6002536E-5|5595.86840064
1634860800|2021-10-22|1.00115362082|12041243.79|350089755.2|1.6513363E-5|5774.4976295
1634860800|2021-10-22|1.00150508765|9599664.97|350212658.36|1.6578284E-5|5797.19961714
1634947200|2021-10-23|1.00465308813|9502829.05|351313471.15|1.6454522E-5|5753.92173503
1634947200|2021-10-23|1.00396657322|9236122.58|351073406.26|1.6465225E-5|5757.66442808
1634947200|2021-10-23|1.00097422843|10273772.64|350027024.13|1.6489759E-5|5766.24363289
1634947200|2021-10-23|1.00553265161|10368696.62|351621042.5|1.6378663E-5|5727.39487832
1634947200|2021-10-23|1.00183089845|8744934.73|350326589.95|1.6358087E-5|5720.199732
1634947200|2021-10-23|1.00582616584|8764419.7|351723680.42|1.6464634E-5|5757.45776347
1635033600|2021-10-24|1.00018174993|9384326.51|349749905.22|1.6380113E-5|5727.90192347
1635033600|2021-10-24|0.996862776913|10323335.39|348589305.66|1.6345152E-5|5715.67653898
1635033600|2021-10-24|1.00685732674|11369781.78|352084263.31|1.6551555E-5|5787.85285071
1635033600|2021-10-24|0.998965022086|14719693.73|349324432.1|1.6498762E-5|5769.39185916
1635033600|2021-10-24|0.998674722968|16732751.53|349222918.46|1.657488E-5|5796.00928471
1635033600|2021-10-24|0.996889275919|16696714.34|348598572|1.6361475E-5|5721.38446926
1635120000|2021-10-25|0.999381716413|15435703.59|349470144.42|1.619571E-5|5663.41871152
1635120000|2021-10-25|1.00602584814|14199203.17|351793506.59|1.626064E-5|5686.12384619
1635120000|2021-10-25|1.00723150536|17192986.98|352215108.46|1.6058526E-5|5615.44733925
1635120000|2021-10-25|0.997223410152|26558638.08|348715414.18|1.5761039E-5|5511.42019616
1635120000|2021-10-25|0.996155068991|33028837.08|348341829.86|1.5775295E-5|5516.40532477
1635120000|2021-10-25|1.0000052775|37067436.46|349688195.22|1.5915312E-5|5565.36735841
1635206400|2021-10-26|0.996829891121|45684396.52|348577805.95|1.5893181E-5|5557.62844984
1635206400|2021-10-26|0.994643753164|73400133.13|347813343.35|1.5933989E-5|5571.89845044
1635206400|2021-10-26|0.993958443388|94248062.61|347573699.87|1.5853326E-5|5543.69170031
1635206400|2021-10-26|0.995371190751|88002347.88|348067718.34|1.5979614E-5|5587.85289008
1635206400|2021-10-26|0.991603570186|88708343.95|346750232.86|1.5879771E-5|5552.9391559
1635206400|2021-10-26|0.993462773946|92114771.35|347400371.03|1.6355457E-5|5719.28005676
1635292800|2021-10-27|0.997187934388|84609881.02|519858683.7|1.6469872E-5|8586.15079803
1635292800|2021-10-27|1.00338731552|64109815.24|523090574.1|1.6452418E-5|8577.05159698
1635292800|2021-10-27|0.996711283646|36269073.02|534560863.16|1.6911681E-5|9070.1519499
1635292800|2021-10-27|0.995001563272|26197242.81|533643897.92|1.6850118E-5|9037.1341934
1635292800|2021-10-27|1.00438997282|24610048.43|538679133.7|1.7037038E-5|9137.3840032
1635292800|2021-10-27|1.00850739875|31822472.37|540887410.85|1.7143863E-5|9194.67688742
1635379200|2021-10-28|0.997980402228|34856964.67|535241522.78|1.6928683E-5|9079.27054214
1635379200|2021-10-28|0.999359776042|41776240.31|535981315|1.6936219E-5|9083.31228489
1635379200|2021-10-28|1.00703081945|50055372.24|540095484.93|1.649534E-5|8846.85799511
1635379200|2021-10-28|0.994751488235|46768613.77|548431048.83|1.6170773E-5|8915.34629671
1635379200|2021-10-28|0.999832757948|45115591.45|551232478.24|1.6345606E-5|9011.73604494
1635379200|2021-10-28|0.997114598832|35244734.72|549733890.03|1.6414903E-5|9049.94119154
1635465600|2021-10-29|0.995934514996|33321215.86|549083280.68|1.6201198E-5|8932.12035013
1635465600|2021-10-29|0.997508307482|27735495.74|549950951.33|1.6362495E-5|9021.04736761
1635465600|2021-10-29|0.997545958311|20629486.59|564934898.53|1.6386842E-5|9280.27309957
1635465600|2021-10-29|0.998015670056|23483522.74|565200907.89|1.6262353E-5|9209.7719062
1635465600|2021-10-29|0.99462739539|19926757.66|563282044.31|1.5941633E-5|9028.14025383
1635465600|2021-10-29|1.00265396121|24104770.13|592894035.68|1.6070182E-5|9502.69527543
1635552000|2021-10-30|0.998774209264|22091899.46|590599842.59|1.6103221E-5|9522.23205162
1635552000|2021-10-30|0.997571456981|21730030.89|589888625.48|1.6201602E-5|9580.40716529
1635552000|2021-10-30|1.00203469588|19634793.6|592527848.81|1.6318279E-5|9649.40115542
1635552000|2021-10-30|0.998762320663|15396123.44|590592812.57|1.6211405E-5|9586.20392118
1635552000|2021-10-30|1.00533657274|15167429.05|594480330.1|1.6361522E-5|9674.97180868
1635552000|2021-10-30|0.998914859757|11073549.31|590683012.7|1.6229975E-5|9597.18482051
1635638400|2021-10-31|0.996838200764|16402702.06|604407605.99|1.6035079E-5|9722.4641901
1635638400|2021-10-31|1.00079371442|18309291.91|606805931.55|1.6332785E-5|9902.97068613
1635638400|2021-10-31|0.998984283681|17942110.49|605708829.04|1.6460835E-5|9980.61056189
1635638400|2021-10-31|0.999210187121|20317975.42|605845799.87|1.6529362E-5|10022.1601734
1635638400|2021-10-31|1.00136041106|20455970.33|607149533.72|1.6492945E-5|10000.0796474
1635638400|2021-10-31|1.0005655728|20332862.19|606667603.66|1.626543E-5|9862.13168721
1635724800|2021-11-01|0.998966986043|18316869.27|605698341.05|1.6287922E-5|9875.76914191
1635724800|2021-11-01|0.998705513204|17745534.49|620520386.32|1.6472208E-5|10234.5894126
1635724800|2021-11-01|1.00416089276|18529277.43|623909948.29|1.6203769E-5|10067.801636
1635724800|2021-11-01|1.00891183642|16712588.89|626861826.85|1.628405E-5|10117.6822028
1635724800|2021-11-01|0.99841118233|16985353.73|620337511.28|1.6426114E-5|10205.9500726
1635724800|2021-11-01|0.995503180647|16539235.44|618530698.05|1.6354857E-5|10161.6763395
1635811200|2021-11-02|0.996666692731|17828154.03|619253616.83|1.6238084E-5|10089.1223924
1635811200|2021-11-02|0.994321017108|17487171.81|617796190.67|1.6110118E-5|10009.6139581
1635811200|2021-11-02|1.00277021898|20061424.4|623045888.34|1.588897E-5|9872.20924707
1635811200|2021-11-02|1.00128092649|21886242.2|622120554.16|1.5782526E-5|9806.0729625
1635811200|2021-11-02|0.998790753689|22486112|620573348.33|1.5737113E-5|9777.85674465
1635811200|2021-11-02|0.998471718443|27592012|620375123.86|1.5840092E-5|9841.84013923
1635897600|2021-11-03|1.00235444092|30702943.86|622787555.17|1.5874607E-5|9863.28516067
1635897600|2021-11-03|0.997511197721|31170967.97|619778328.63|1.5801945E-5|9818.13846659
1635897600|2021-11-03|0.998867251862|31835875.42|630609551.05|1.5768543E-5|9955.07040941
1635897600|2021-11-03|0.998539184903|33333434.66|630402434.29|1.6119817E-5|10176.8383562
1635897600|2021-11-03|1.00115987154|34603980.23|632056938.44|1.6012736E-5|10109.2354777
1635897600|2021-11-03|1.00298650778|33385236.4|648254936.61|1.5904777E-5|10279.6499513
1635984000|2021-11-04|1.01432007423|36740480.02|655580100.35|1.6252585E-5|10504.4468467
1635984000|2021-11-04|0.996823689054|41070404.92|644271753.75|1.5972769E-5|10323.5948432
1635984000|2021-11-04|1.00716697975|47845547.91|650956877.82|1.6288599E-5|10527.7235675
1635984000|2021-11-04|1.00008969099|46787816.12|656383548.33|1.6088914E-5|10559.5513634
1635984000|2021-11-04|1.00565586963|50794203.97|660036768.75|1.6501309E-5|10830.2163806
1635984000|2021-11-04|1.00315321255|49049248.8|658394213.14|1.6332171E-5|10719.2069365
1636070400|2021-11-05|1.00010056736|39795360.95|656390686.75|1.6204411E-5|10635.3548951
1636070400|2021-11-05|1.00209648276|32295547.47|657700655.29|1.6104175E-5|10569.5675343
1636070400|2021-11-05|1.00171164184|23479127.65|657448074.7|1.6215145E-5|10642.3998844
1636070400|2021-11-05|1.00783843955|21129341.54|661469243.26|1.6296194E-5|10695.5943435
1636070400|2021-11-05|1.00991446894|20047052.1|662831792.59|1.6535925E-5|10852.9357158
1636070400|2021-11-05|1.00482778516|18324844.02|659493276.47|1.6437971E-5|10788.6460878
1636156800|2021-11-06|1.00077088053|19681766.51|656830629.83|1.6351542E-5|10731.9206019
1636156800|2021-11-06|1.00254580055|21936221.29|657995553.65|1.6294955E-5|10694.7811571
1636156800|2021-11-06|1.00307043519|21116379.63|658339884.31|1.6430584E-5|10783.7978174
1636156800|2021-11-06|1.00533323336|22634392.32|659825014.6|1.6592416E-5|10890.0121534
1636156800|2021-11-06|1.00250533861|20520354.33|657968997.48|1.6498403E-5|10828.3091011
1636156800|2021-11-06|1.00528290298|23182901.8|659791981.53|1.6354603E-5|10733.9296118
1636243200|2021-11-07|1.00016485839|29131190.16|681437004|1.6147767E-5|11001.8722148
1636243200|2021-11-07|1.00118111549|33365297.67|682129405.05|1.6149843E-5|11003.286645
1636243200|2021-11-07|0.999874248147|34085719.29|681239004.07|1.6125587E-5|10986.7604334
1636243200|2021-11-07|1.00314623028|35027197.01|683468286.26|1.6193348E-5|11032.9276752
1636243200|2021-11-07|1.00140821924|32962302.36|682284136.44|1.6028903E-5|10920.8872379
1636243200|2021-11-07|0.999596955972|32244712.21|681050078.07|1.5888071E-5|10824.9349203
1636329600|2021-11-08|1.00152289083|31698881.48|682362265.02|1.5356769E-5|10462.9457541
1636329600|2021-11-08|1.00388283069|34645686.67|704047806.91|1.5307236E-5|10735.3424186
1636329600|2021-11-08|1.00090572696|46562627.19|701959890.59|1.5126165E-5|10608.3528572
1636329600|2021-11-08|1.0000617973|52117914.3|701368021.88|1.5280877E-5|10716.8562013
1636329600|2021-11-08|1.00603249214|70461202.37|705555417.54|1.5243282E-5|10690.4898999
1636329600|2021-11-08|1.00249689701|79082484.5|728138239.84|1.5145093E-5|11000.2548558
1636416000|2021-11-09|1.00444991633|81385524.87|729556765.97|1.486927E-5|10799.917803
1636416000|2021-11-09|1.00001616142|84699256.15|726336420.35|1.4678347E-5|10661.2457157
1636416000|2021-11-09|1.00391959985|75600121.73|769328368.02|1.4711345E-5|11273.6667776
1636416000|2021-11-09|1.00067158586|76304795.37|766839334.73|1.4703474E-5|11267.635036
1636416000|2021-11-09|1.00429078152|68109005.51|769612813.69|1.5027205E-5|11515.7180916
1636416000|2021-11-09|1.00092522784|61273417.41|767033706.85|1.4762425E-5|11312.8106424
1636502400|2021-11-10|1.00256491556|65777761.29|808392836.64|1.4949777E-5|12054.3741842
1636502400|2021-11-10|1.0046462294|58873604.46|810071051.36|1.5119851E-5|12191.5090482
1636502400|2021-11-10|0.998128271238|60829712.42|804815460.81|1.4975059E-5|12074.7596847
1636502400|2021-11-10|1.00282451013|66308050.46|808602154.15|1.4750945E-5|11894.0510351
1636502400|2021-11-10|1.00283580248|73440646.41|808611259.44|1.4613777E-5|11783.449091
1636502400|2021-11-10|0.999636866123|88074713.33|846017352.75|1.5533337E-5|13146.2464956
1636588800|2021-11-11|1.00364930102|79126717.01|849413175.44|1.546261E-5|13086.3884898
1636588800|2021-11-11|1.00025916775|82013908.77|846544021.97|1.5467119E-5|13090.2045677
1636588800|2021-11-11|1.00192472488|79622642.6|847953624.08|1.5318571E-5|12964.4847289
1636588800|2021-11-11|1.00248668504|71767733.17|848429224.84|1.5470065E-5|13092.6978403
1636588800|2021-11-11|1.00194838748|65132113.86|847973650.33|1.5419505E-5|13049.9076644
1636588800|2021-11-11|1.00659314752|54419200.46|851904625.39|1.5468783E-5|13091.6128521
1636675200|2021-11-12|1.00687657272|59418272.82|852144495.13|1.544599E-5|13072.3225735
1636675200|2021-11-12|1.00335438202|61661513.79|849163578.21|1.5524641E-5|13138.8868561
1636675200|2021-11-12|1.0029712155|63811784.41|848839294.92|1.571179E-5|13297.275674
1636675200|2021-11-12|1.00000723582|78743349.51|896331167.56|1.5634152E-5|14013.2763184
1636675200|2021-11-12|1.00180972574|74107176.18|897946783.76|1.5776263E-5|14140.6539152
1636675200|2021-11-12|1.00206952421|72899806.35|898179647.54|1.5663639E-5|14039.7062442
1636761600|2021-11-13|0.99999257421|66809215.86|896318025.99|1.5658204E-5|14034.8347196
1636761600|2021-11-13|1.00353728193|58130622.87|899495235.01|1.576463E-5|14130.2269702
1636761600|2021-11-13|1.00195293128|30390754.11|928133730.36|1.5800899E-5|14636.7627401
1636761600|2021-11-13|1.00159186|25375968.47|927799261.12|1.5763309E-5|14601.9421953
1636761600|2021-11-13|1.00262480702|22183213.25|928756105.44|1.5508413E-5|14365.8257392
1636761600|2021-11-13|1.00330993155|21545338.2|929390753.2|1.5619763E-5|14468.9719925
1636848000|2021-11-14|1.00109604382|20770746.13|927339974.36|1.54585E-5|14319.5900954
1636848000|2021-11-14|1.00207794371|22602649.82|948291091.33|1.5440101E-5|14611.3486675
1636848000|2021-11-14|0.999526835154|20734835.29|945876914.34|1.5554012E-5|14719.1454584
1636848000|2021-11-14|1.00297263541|34790053.47|949137760.17|1.5508222E-5|14675.8132512
1636848000|2021-11-14|1.00537535312|41197054.12|951411511.24|1.5660956E-5|14820.3492051
1636848000|2021-11-14|1.00131978105|42433000.55|947573623.29|1.5557374E-5|14722.3270019
1636934400|2021-11-15|1.00390231802|52172603.71|950017541.77|1.5218379E-5|14401.5276664
1636934400|2021-11-15|1.00423705689|48120487.06|950334313.42|1.5271829E-5|14452.1087206
1636934400|2021-11-15|1.00401452749|47211542.72|970204018.91|1.5218503E-5|14706.0150707
1636934400|2021-11-15|1.00280709746|51799942.02|969037249.47|1.5307218E-5|14791.7425648
1636934400|2021-11-15|1.00363284354|45838091.69|969835188.29|1.5664061E-5|15136.5687632
1636934400|2021-11-15|1.0029017459|43260240.88|969128710.6|1.5688453E-5|15160.139355
1637020800|2021-11-16|1.00716516836|44825510.78|973248560.95|1.6193977E-5|15648.6396735
1637020800|2021-11-16|0.99928450509|53090272.33|965633281.52|1.6403449E-5|15851.0576372
1637020800|2021-11-16|0.999491674942|54426172.77|990820766.74|1.6594294E-5|16450.3332212
1637020800|2021-11-16|1.01122417231|49062365.56|1002451480.96|1.6683009E-5|16538.2785902
1637020800|2021-11-16|1.00746974305|54507382.11|998729622.56|1.6628793E-5|16484.5329313
1637020800|2021-11-16|1.00033406073|54925338.87|991655844.56|1.6527824E-5|16384.4398694
1637107200|2021-11-17|1.00184085084|43089198.84|993149562.78|1.6840889E-5|16694.788931
1637107200|2021-11-17|1.01327654994|38767818|1004486053.56|1.6809248E-5|16663.4224268
1637107200|2021-11-17|1.00037564283|42560823.05|991697065.92|1.6955112E-5|16808.0210102
1637107200|2021-11-17|1.00104900796|45124000.83|992364589.39|1.6623978E-5|16479.7597029
1637107200|2021-11-17|1.00061553991|41155019.88|991934881.82|1.6635863E-5|16491.5415969
1637107200|2021-11-17|1.00161115523|39497794.14|992921859.86|1.6699777E-5|16554.9011225
1637193600|2021-11-18|1.01068503026|40889668.13|1001917016.13|1.6697427E-5|16552.5715095
1637193600|2021-11-18|1.00804115188|37153722.95|999296074.25|1.6859675E-5|16713.4119566
1637193600|2021-11-18|1.00435868656|38430807.55|1026780674.77|1.6934875E-5|17312.9406977
1637193600|2021-11-18|1.00611934417|35734410.54|1028580638.49|1.7010604E-5|17390.3603234
1637193600|2021-11-18|1.00585526093|38293156.73|1028310659.68|1.7443947E-5|17833.3775681
1637193600|2021-11-18|1.00557766257|48151310.25|1028026864.03|1.7466945E-5|17856.8889911
1637280000|2021-11-19|1.00513950367|46742639.47|1027578923.37|1.7693989E-5|18089.0016762
1637280000|2021-11-19|1.00781183285|48516993.01|1042152700.49|1.783E-5|18437.5515786
1637280000|2021-11-19|1.00628147332|51146808.47|1065727231.27|1.7618754E-5|18659.5762883
1637280000|2021-11-19|1.0021389028|49053324.05|1061339939.72|1.7386257E-5|18413.344602
1637280000|2021-11-19|1.00113965872|56080106.54|1060281665.61|1.7239473E-5|18257.8893838
1637280000|2021-11-19|1.00117603828|61500141.61|1060320194.28|1.729023E-5|18311.6448375
1637366400|2021-11-20|1.00107065953|57513396.44|1060208590.31|1.6982828E-5|17986.0831621
1637366400|2021-11-20|1.00085954304|52596153.08|1059985002.19|1.7117155E-5|18128.3454869
1637366400|2021-11-20|1.00215418589|45226860.74|1086409980.29|1.7115927E-5|18554.9431181
1637366400|2021-11-20|1.0001771297|42598819.46|1084266703.74|1.7099413E-5|18537.0407089
1637366400|2021-11-20|1.00301839131|33733934.82|1087346843.51|1.7301891E-5|18756.5419824
1637366400|2021-11-20|1.00044790474|19505470.53|1084560244.11|1.6780856E-5|18191.7011305
1637452800|2021-11-21|1.00254206026|19711622.24|1086830465.08|1.6884662E-5|18304.2345868
1637452800|2021-11-21|1.00258493962|18574385.04|1106928648.3|1.7000937E-5|18770.3041105
1637452800|2021-11-21|1.00343663982|20624072.35|1107868988.93|1.702359E-5|18795.3147143
1637452800|2021-11-21|1.00269683234|21537952.02|1107052186.22|1.7017579E-5|18788.6781214
1637452800|2021-11-21|1.0016722514|18575274.12|1105920972.35|1.6827724E-5|18579.0640226
1637452800|2021-11-21|1.00425590642|20916727.35|1108773520.44|1.6861282E-5|18616.1145608
1637539200|2021-11-22|1.00503147469|29989518.72|1109629805.73|1.7282905E-5|19081.6178404
1637539200|2021-11-22|1.00588294886|30073480.25|1110569896.81|1.7501148E-5|19322.5744112
1637539200|2021-11-22|1.00402499564|29991816.49|1108518577.7|1.7549701E-5|19376.1805493
1637539200|2021-11-22|1.00051349652|33532658.7|1124651890.35|1.6985805E-5|19093.3133523
1637539200|2021-11-22|1.00080548718|38778778.22|1124980109.66|1.7434766E-5|19597.9790456
1637539200|2021-11-22|1.00091641077|50132041.29|1125104796.05|1.7795671E-5|20003.6632187
1637625600|2021-11-23|1.00328514972|40102465.12|1127767435.53|1.7600006E-5|19783.721146
1637625600|2021-11-23|1.00251887033|40863906.04|1126906080.27|1.7702399E-5|19898.818525
1637625600|2021-11-23|1.00232143844|38794983.63|1126684152.09|1.7684444E-5|19878.6357641
1637625600|2021-11-23|1.00034619116|37441970.57|1124463826.63|1.7646145E-5|19835.5848279
1637625600|2021-11-23|1.00092593221|32692322.73|1125115498.87|1.7463884E-5|19630.7098523
1637625600|2021-11-23|1.00047767089|18287331.86|1124611619.66|1.7348534E-5|19501.0478377
1637712000|2021-11-24|1.00238121357|28754720.47|1126751343.8|1.7550829E-5|19728.4425256
1637712000|2021-11-24|1.00174613828|27345052.82|1126037471.75|1.7660314E-5|19851.511842
1637712000|2021-11-24|0.999394020952|28772045.23|1123393516.21|1.7639985E-5|19828.6605279
1637712000|2021-11-24|0.998170504752|34297114.56|1122018192.62|1.7783126E-5|19989.5617018
1637712000|2021-11-24|1.00475792051|33337071.55|1129422939.89|1.7775855E-5|19981.3885548
1637712000|2021-11-24|1.0051683079|33056136.82|1129884245.97|1.7518955E-5|19692.6137691
1637798400|2021-11-25|1.00151865292|23439674.49|1140804541|1.7328243E-5|19738.1628833
1637798400|2021-11-25|1.00248098604|24645635.03|1141900710.3|1.7497937E-5|19931.4570224
1637798400|2021-11-25|1.0015180716|23443653.5|1140803878.84|1.7486227E-5|19918.118458
1637798400|2021-11-25|1.00520603394|13370580.27|1145004743.37|1.7129184E-5|19511.4198162
1637798400|2021-11-25|1.00063256587|12608679.39|1139795221.68|1.6949707E-5|19306.9821095
1637798400|2021-11-25|1.00101654285|11866695.33|1140232600.13|1.6994015E-5|19357.4522305
1637884800|2021-11-26|1.00207647355|11928783.55|1141439940.36|1.7036504E-5|19405.8503747
1637884800|2021-11-26|0.999548040654|8481121.15|1138559866.46|1.7288448E-5|19692.8334063
1637884800|2021-11-26|0.998630282392|13693328.77|1137514471.26|1.8157245E-5|20682.4580727
1637884800|2021-11-26|1.00080223291|19254737.33|1139988485.11|1.8430955E-5|20994.2342039
1637884800|2021-11-26|1.00019886305|22925690.3|1139301201.78|1.8398207E-5|20956.9317864
1637884800|2021-11-26|1.00092204584|25061679.18|1140124960.98|1.8331712E-5|20881.1890153
1637971200|2021-11-27|1.00180858258|25631917.43|1141134792.54|1.8480817E-5|21051.0307458
1637971200|2021-11-27|1.00273758283|26960697.32|1142192993.2|1.8382468E-5|20939.0038898
1637971200|2021-11-27|1.00177001317|21949998.5|1141090859.1|1.8187193E-5|20716.5710814
1637971200|2021-11-27|1.00053616304|18345814.48|1149690773.29|1.8263116E-5|20985.6842085
1637971200|2021-11-27|0.999114451107|17326769.02|1148057120.1|1.8193885E-5|20906.1326191
1637971200|2021-11-27|0.99901205827|16568220.17|1147939463.08|1.8412351E-5|21157.1663685
1638057600|2021-11-28|0.999942268363|15507204.1|1149008343.95|1.8262185E-5|20984.6144199
1638057600|2021-11-28|1.00065308779|18108085.06|1149825128.56|1.8514305E-5|21274.3191287
1638057600|2021-11-28|0.999060878813|16219976.55|1147995561.53|1.834799E-5|21083.2107729
1638057600|2021-11-28|0.99925349452|20294279.52|1148216891.37|1.8364488E-5|21102.1682072
1638057600|2021-11-28|1.00022823376|18711024.36|1149336939.55|1.8447983E-5|21198.1101977
1638057600|2021-11-28|1.00564252555|19483952.16|1155558365.16|1.8288754E-5|21015.1441851
1638144000|2021-11-29|1.00654719425|22671493.97|1186794312.89|1.7417357E-5|20536.3646645
1638144000|2021-11-29|0.999922418935|19544384.48|1178983208.04|1.7445385E-5|20569.4117697
1638144000|2021-11-29|0.998606228036|19990966.34|1177431320.68|1.7445027E-5|20568.989661
1638144000|2021-11-29|0.999392404768|16149870.56|1178358281.76|1.7542142E-5|20683.4954988
1638144000|2021-11-29|1.00022719522|18763163.38|1179342562.05|1.7417049E-5|20536.0015095
1638144000|2021-11-29|1.00124735627|18021828.78|1190557881.67|1.7225308E-5|20482.1776309
1638230400|2021-11-30|1.00191555041|17300745.68|1201371569.91|1.735764E-5|20813.1066617
1638230400|2021-11-30|0.999543457629|20269608.72|1198527253.51|1.7467676E-5|20945.0480434
1638230400|2021-11-30|1.00037381706|21669954.51|1229534131|1.7556464E-5|21578.2054063
1638230400|2021-11-30|1.00073974784|22898375.56|1229983887.26|1.7288249E-5|21248.5491405
1638230400|2021-11-30|1.00075004138|22523959.86|1229996538.78|1.759505E-5|21625.630482
1638230400|2021-11-30|1.00061072582|25442444.37|1229825309.55|1.7390122E-5|21373.7586655
1638316800|2021-12-01|1.00020083953|24319963.14|1229321528.7|1.7353627E-5|21328.9035851
1638316800|2021-12-01|1.00062488955|24792646.09|1229842717.83|1.7503245E-5|21512.7952808
1638316800|2021-12-01|0.999849085345|22384873.01|1228889196.53|1.7557605E-5|21579.6077805
1638316800|2021-12-01|1.00127314683|25439326.82|1230639474.44|1.7540524E-5|21558.6139558
1638316800|2021-12-01|1.00182047868|26405250.7|1231312186.17|1.7132359E-5|21056.9486884
1638316800|2021-12-01|0.999939647982|26214482.27|1229000504.78|1.7622311E-5|21659.136287
1638403200|2021-12-02|0.999460875513|28675099.21|1228412057.66|1.7547989E-5|21567.7889985
1638403200|2021-12-02|1.00102239641|32655579.22|1230331283.46|1.7689486E-5|21741.6993786
1638403200|2021-12-02|1.00096434295|33537481.96|1230259931.42|1.7555015E-5|21576.4244772
1638403200|2021-12-02|0.999780324596|35809925.89|1228804684.44|1.7666559E-5|21713.5203835
1638403200|2021-12-02|0.999462393564|39634764.28|1228413923.45|1.7735294E-5|21798.0008316
1638403200|2021-12-02|0.999997665016|42840134.75|1259071741.99|1.7545343E-5|22090.8971567
1638489600|2021-12-03|0.998900069761|36296692.7|1257689787.6|1.7639288E-5|22209.1809278
1638489600|2021-12-03|0.999895241679|29333723.73|1258942783.36|1.7666668E-5|22243.6543925
1638489600|2021-12-03|0.998819394838|28768983.03|1257588211.84|1.763489E-5|22203.6435173
1638489600|2021-12-03|0.999635805951|30651937.32|1258616134.41|1.7566523E-5|22117.5643586
1638489600|2021-12-03|1.00234905924|27296774.77|1262032322.93|1.8177665E-5|22887.0377777
1638489600|2021-12-03|1.00083471467|35811210.26|1260125650.02|1.8710171E-5|23557.5026004
1638576000|2021-12-04|1.0015384034|40556485.53|1261011646.68|1.8847585E-5|23730.5170887
1638576000|2021-12-04|1.00115979904|46552584.79|1260534955.52|1.9963522E-5|25135.565112
1638576000|2021-12-04|1.0009951097|53342702.17|1260327599.34|2.1018003E-5|26463.2354417
1638576000|2021-12-04|1.00068650655|50933420.51|1259939044.93|2.1244453E-5|26748.3529033
1638576000|2021-12-04|1.00190675641|48294099.34|1261475430.64|2.0913259E-5|26331.3549233
1638576000|2021-12-04|1.00009470963|38693587.5|1259193928.41|2.0263418E-5|25513.1565729
1638662400|2021-12-05|0.999325167182|40387685.5|1258225017|2.0340967E-5|25610.7965554
1638662400|2021-12-05|0.999879529362|34515852.14|1258923000.38|2.0411029E-5|25699.0098456
1638662400|2021-12-05|0.999281574459|26190685.13|1258170130.5|2.0179653E-5|25407.690182
1638662400|2021-12-05|0.999394873339|22786542.18|1258312782.26|2.0240806E-5|25484.6863762
1638662400|2021-12-05|0.999555811259|30029145.77|1258515415.12|2.0583742E-5|25916.4684113
1638662400|2021-12-05|1.0002762306|28891300.6823|1259422476.86|2.0319345E-5|25583.5725287