1609891200|2021-01-06|0.739870684275|300638.912038|0|2.0985176E-5|0
1609891200|2021-01-06|0.523750617458|228970.117061|0|1.4495376E-5|0
1609977600|2021-01-07|0.47260083342|206380.996906|0|1.2757362E-5|0
1609977600|2021-01-07|0.539836631937|252184.017456|0|1.4525404E-5|0
1609977600|2021-01-07|0.514860550649|248536.589293|0|1.3872331E-5|0
1609977600|2021-01-07|0.526953716396|250953.620122|0|1.3703176E-5|0
1609977600|2021-01-07|0.464580775507|52688.7862976|0|1.208119E-5|0
1609977600|2021-01-07|0.530049516734|66705.8447194|0|1.3407552E-5|0
1610064000|2021-01-08|0.48153184231|63498.9176336|0|1.290393E-5|0
1610064000|2021-01-08|0.527952009185|61819.1094085|0|1.3654546E-5|0
1610064000|2021-01-08|0.555473546128|55701.6567588|0|1.36309E-5|0
1610064000|2021-01-08|0.554290119773|50003.0334738|0|1.338151E-5|0
1610064000|2021-01-08|0.49259768857|48605.7804825|0|1.2216368E-5|0
1610064000|2021-01-08|0.538282816095|43728.0305749|0|1.3193803E-5|0
1610150400|2021-01-09|0.618472293662|67184.6300747|0|1.5464873E-5|0
1610150400|2021-01-09|0.541325022833|56983.547106|0|1.380315E-5|0
1610150400|2021-01-09|0.556438360839|57745.3526857|0|1.3741479E-5|0
1610150400|2021-01-09|0.512040779761|57232.9976219|0|1.2487548E-5|0
1610150400|2021-01-09|0.508994159756|48689.3005031|0|1.2477953E-5|0
1610150400|2021-01-09|0.559841702961|73092.1932889|0|1.3834725E-5|0
1610236800|2021-01-10|0.619899207305|95121.7662539|0|1.5063818E-5|0
1610236800|2021-01-10|0.613684167101|83854.9823259|0|1.4926788E-5|0
1610236800|2021-01-10|0.624091279976|86685.8094527|0|1.5373009E-5|0
1610236800|2021-01-10|0.607919225061|80037.7843106|0|1.5365316E-5|0
1610236800|2021-01-10|0.598011085206|78951.6284116|0|1.5703184E-5|0
1610236800|2021-01-10|0.59411174152|42173.9945684|0|1.5404217E-5|0
1610323200|2021-01-11|0.668105742948|88133.9851151|0|1.8305684E-5|0
1610323200|2021-01-11|0.621599646473|83649.1284816|0|1.8781309E-5|0
1610323200|2021-01-11|0.587212200068|83406.3675597|0|1.6549807E-5|0
1610323200|2021-01-11|0.51145975293|74386.8305979|0|1.5331442E-5|0
1610323200|2021-01-11|0.526653872615|78693.6508045|0|1.6102278E-5|0
1610323200|2021-01-11|0.618475856042|131068.363651|0|1.7954229E-5|0
1610409600|2021-01-12|0.662617103406|86047.4075711|0|1.9238391E-5|0
1610409600|2021-01-12|0.675145022504|92430.7129126|0|1.8712484E-5|0
1610409600|2021-01-12|0.664474004019|113048.680265|0|1.8923652E-5|0
1610409600|2021-01-12|0.625314784632|103918.809205|0|1.8713587E-5|0
1610409600|2021-01-12|0.653836296539|126823.274725|0|1.8675501E-5|0
1610409600|2021-01-12|0.632066178014|99026.6518585|0|1.8726152E-5|0
1610496000|2021-01-13|0.618361270936|70275.889933|0|1.8670083E-5|0
1610496000|2021-01-13|0.62700886403|64897.2354866|0|1.845096E-5|0
1610496000|2021-01-13|0.643918870744|39459.5256608|0|1.8483157E-5|0
1610496000|2021-01-13|0.595523471374|38926.1320685|0|1.7315694E-5|0
1610496000|2021-01-13|0.653747987368|24030.5997226|0|1.8305506E-5|0
1610496000|2021-01-13|0.62781909792|32130.4194864|0|1.6846057E-5|0
1610582400|2021-01-14|0.625282565305|43974.1522898|0|1.6707263E-5|0
1610582400|2021-01-14|0.627359845604|44035.1638487|0|1.6575323E-5|0
1610582400|2021-01-14|0.640558000769|45127.1801798|0|1.6749659E-5|0
1610582400|2021-01-14|0.647654550344|43000.9054869|0|1.6359389E-5|0
1610582400|2021-01-14|0.565733712604|45799.7885332|0|1.4373003E-5|0
1610582400|2021-01-14|0.491717931091|24264.8710852|0|1.2624957E-5|0
1610668800|2021-01-15|0.482399101364|17442.4319471|0|1.2309678E-5|0
1610668800|2021-01-15|0.472133145029|19777.9739861|0|1.2447446E-5|0
1610668800|2021-01-15|0.497890065073|22225.7258603|0|1.2946894E-5|0
1610668800|2021-01-15|0.488975527499|22199.3750403|0|1.3213935E-5|0
1610668800|2021-01-15|0.468142156351|16327.587179|0|1.3238671E-5|0
1610668800|2021-01-15|0.48817056328|20212.9765811|0|1.3281076E-5|0
1610755200|2021-01-16|0.485974835769|19196.4667992|0|1.3434658E-5|0
1610755200|2021-01-16|0.481882366074|16874.7129888|0|1.3302346E-5|0
1610755200|2021-01-16|0.487702044979|15614.2634463|0|1.3048884E-5|0
1610755200|2021-01-16|0.496752755243|15225.927609|0|1.3335101E-5|0
1610755200|2021-01-16|0.493805178017|11838.3161063|0|1.3408131E-5|0
1610755200|2021-01-16|0.479963691902|3011.68992363|0|1.3286983E-5|0
1610841600|2021-01-17|0.475732739632|971.01596828|0|1.3064915E-5|0
1610841600|2021-01-17|0.471475480827|2197.06375083|0|1.3308269E-5|0
1610841600|2021-01-17|0.475289893447|2249.95801458|0|1.3637635E-5|0
1610841600|2021-01-17|0.475242579857|2268.69842837|0|1.3593229E-5|0
1610841600|2021-01-17|0.45474318538|2125.34015535|0|1.2735989E-5|0
1610841600|2021-01-17|0.456963399637|2139.0140486|0|1.2609373E-5|0
1610928000|2021-01-18|0.461275724531|2291.46404238|0|1.2883798E-5|0
1610928000|2021-01-18|0.46611003342|4720.10537448|0|1.3244692E-5|0
1610928000|2021-01-18|0.467805839228|10382.0832801|0|1.2921179E-5|0
1610928000|2021-01-18|0.472042025875|10929.1302431|0|1.2970165E-5|0
1610928000|2021-01-18|0.497237252598|21166.8959601|0|1.3894029E-5|0
1610928000|2021-01-18|0.500485199493|21411.9358962|0|1.371495E-5|0
1611014400|2021-01-19|0.470570906261|22018.6556111|0|1.2803535E-5|0
1611014400|2021-01-19|0.450336057706|17212.2343984|0|1.2268443E-5|0
1611014400|2021-01-19|0.437970244747|15879.2302925|0|1.1805028E-5|0
1611014400|2021-01-19|0.454959912581|27053.4533368|0|1.2274987E-5|0
1611014400|2021-01-19|0.460775146163|27402.4141034|0|1.2599333E-5|0
1611014400|2021-01-19|0.458514801855|28232.3134301|0|1.2500781E-5|0
1611100800|2021-01-20|0.455283095007|26455.8946759|0|1.2614717E-5|0
1611100800|2021-01-20|0.447121651012|26037.7841804|0|1.2677093E-5|0
1611100800|2021-01-20|0.445397966977|22952.6686966|0|1.2783407E-5|0
1611100800|2021-01-20|0.432490612203|11770.9995369|0|1.2393228E-5|0
1611100800|2021-01-20|0.408315134689|3538.3932647|0|1.1631287E-5|0
1611100800|2021-01-20|0.404965571479|2412.75540453|0|1.1556065E-5|0
1611187200|2021-01-21|0.413979783637|7144.43838577|0|1.1944259E-5|0
1611187200|2021-01-21|0.357330130354|5999.17065443|0|1.0292118E-5|0
1611187200|2021-01-21|0.30124726719|6888.37967754|0|9.167581E-6|0
1611187200|2021-01-21|0.285225120878|6526.01680207|0|9.126074E-6|0
1611187200|2021-01-21|0.301182980292|10540.1704072|0|9.482657E-6|0
1611187200|2021-01-21|0.298577592092|10651.5151665|0|9.675208E-6|0
1611273600|2021-01-22|0.291816649781|8316.47037067|0|9.508925E-6|0
1611273600|2021-01-22|0.294142437625|8442.12903823|0|9.308243E-6|0
1611273600|2021-01-22|0.498630249745|14971.8758015|0|1.590733E-5|0
1611273600|2021-01-22|0.508654984683|19831.5667274|0|1.565843E-5|0
1611273600|2021-01-22|0.508800684506|13492.0399122|0|1.5301491E-5|0
1611273600|2021-01-22|0.504302289929|15221.1368599|0|1.5320538E-5|0
1611360000|2021-01-23|0.505838591826|16460.087718|0|1.5639145E-5|0
1611360000|2021-01-23|0.505604752387|14317.0788556|0|1.5308321E-5|0
1611360000|2021-01-23|0.507555475756|11150.5218674|0|1.5668191E-5|0
1611360000|2021-01-23|0.505243840538|6628.28752262|0|1.5881105E-5|0
1611360000|2021-01-23|0.500743251683|6544.13935951|0|1.5549659E-5|0
1611360000|2021-01-23|0.449195816511|10542.2802058|0|1.399558E-5|0
1611446400|2021-01-24|0.44621113441|7694.17559749|0|1.3878773E-5|0
1611446400|2021-01-24|0.463654534445|7995.48982592|0|1.4158888E-5|0
1611446400|2021-01-24|0.464587416998|7884.24891781|0|1.4204564E-5|0
1611446400|2021-01-24|0.468411647351|7903.1908308|0|1.4538694E-5|0
1611446400|2021-01-24|0.431060124368|7186.66139156|0|1.3505397E-5|0
1611446400|2021-01-24|0.432533790769|2429.37220024|0|1.3443712E-5|0
1611532800|2021-01-25|0.434549101909|3223.02868101|0|1.3246971E-5|0
1611532800|2021-01-25|0.430028444516|7041.59578564|0|1.2854987E-5|0
1611532800|2021-01-25|0.435570755496|10786.96217|0|1.3144798E-5|0
1611532800|2021-01-25|0.436494931843|10812.5641258|0|1.2656357E-5|0
1611532800|2021-01-25|0.427534411211|16858.5490406|0|1.2676538E-5|0
1611532800|2021-01-25|0.425524081266|16171.0484658|0|1.311084E-5|0
1611619200|2021-01-26|0.421635114734|17593.712095|0|1.3029148E-5|0
1611619200|2021-01-26|0.399194674594|13099.3501752|0|1.2600751E-5|0
1611619200|2021-01-26|0.402100320109|9694.2187434|0|1.2477976E-5|0
1611619200|2021-01-26|0.398347590865|10823.9612769|0|1.2697856E-5|0
1611619200|2021-01-26|0.401668405157|4984.42140271|0|1.2487649E-5|0
1611619200|2021-01-26|0.372709721775|2419.21780995|0|1.1487506E-5|0
1611705600|2021-01-27|0.305732897795|1686.82033206|0|9.51635E-6|0
1611705600|2021-01-27|0.333684082543|2316.92817313|0|1.0512135E-5|0
1611705600|2021-01-27|0.33170330011|2319.76529503|0|1.0599636E-5|0
1611705600|2021-01-27|0.328663879716|4905.77634583|0|1.1101715E-5|0
1611705600|2021-01-27|0.327741990151|5849.32121727|0|1.1012485E-5|0
1611705600|2021-01-27|0.328974077854|5235.42211431|0|1.0738595E-5|0
1611792000|2021-01-28|0.331385244943|6651.97033406|0|1.0658649E-5|0
1611792000|2021-01-28|0.330096614235|6106.97791786|0|1.0445252E-5|0
1611792000|2021-01-28|0.32764763042|7206.24118074|0|1.0352345E-5|0
1611792000|2021-01-28|0.331041429877|3634.1|0|1.0329083E-5|0
1611792000|2021-01-28|0.335286735511|6434.74|0|1.0241844E-5|0
1611792000|2021-01-28|0.383601109563|31387.59|0|1.1437423E-5|0
1611878400|2021-01-29|0.445354787973|34963.37|0|1.3089232E-5|0
1611878400|2021-01-29|0.438248685477|34404.46|0|1.3492879E-5|0
1611878400|2021-01-29|0.446356307306|33417.64|0|1.2176193E-5|0
1611878400|2021-01-29|0.451976769645|34081.45|0|1.2186197E-5|0
1611878400|2021-01-29|0.430348651108|31238.03|0|1.2247185E-5|0
1611878400|2021-01-29|0.436280487393|6945.8|0|1.2663919E-5|0
1611964800|2021-01-30|0.435727956637|6631.35|0|1.2852806E-5|0
1611964800|2021-01-30|0.434764548318|7091.03|0|1.2884716E-5|0
1611964800|2021-01-30|0.520046092628|8480.71|0|1.5163503E-5|0
1611964800|2021-01-30|0.521475787317|8203.28|0|1.5264262E-5|0
1611964800|2021-01-30|0.519251928439|3921.15|0|1.5140006E-5|0
1611964800|2021-01-30|0.51554465751|2680.75|0|1.4925358E-5|0
1612051200|2021-01-31|0.478096754886|2751.29|0|1.414801E-5|0
1612051200|2021-01-31|0.476661049459|3346.56|0|1.4165225E-5|0
1612051200|2021-01-31|0.478749271471|3361.28|0|1.4233408E-5|0
1612051200|2021-01-31|0.47929811339|3317.26|0|1.4348526E-5|0
1612051200|2021-01-31|0.471483558199|13328.97|0|1.4448958E-5|0
1612051200|2021-01-31|0.485295226333|20693.06|0|1.4726995E-5|0
1612137600|2021-02-01|0.48605429924|20455.79|0|1.4442254E-5|0
1612137600|2021-02-01|0.42953739004|19171.95|0|1.2838557E-5|0
1612137600|2021-02-01|0.557484912663|24884.27|0|1.6334879E-5|0
1612137600|2021-02-01|0.575822062961|45789.83|0|1.7169815E-5|0
1612137600|2021-02-01|0.586532222668|36951.88|0|1.7408336E-5|0
1612137600|2021-02-01|0.563608444841|31349.01|0|1.6794587E-5|0
1612224000|2021-02-02|0.545075488156|39055.17|0|1.6203538E-5|0
1612224000|2021-02-02|0.599504538187|50171.31|0|1.7489593E-5|0
1612224000|2021-02-02|0.610629671837|67139.83|0|1.7402624E-5|0
1612224000|2021-02-02|0.631162188938|48695.09|0|1.8132642E-5|0
1612224000|2021-02-02|0.615444413642|52544.33|0|1.7454718E-5|0
1612224000|2021-02-02|0.631329218863|47262.34|0|1.7699227E-5|0
1612310400|2021-02-03|0.627827998759|37362.04|0|1.7487963E-5|0
1612310400|2021-02-03|0.576194799068|26353.42|0|1.5739989E-5|0
1612310400|2021-02-03|0.578209056848|11239.45|0|1.608933E-5|0
1612310400|2021-02-03|0.602562999319|18455.31|0|1.6502515E-5|0
1612310400|2021-02-03|0.545278974796|21699.07|0|1.4716632E-5|0
1612310400|2021-02-03|0.579254783339|23363.6|0|1.5559852E-5|0
1612396800|2021-02-04|0.58838634311|23140.29|0|1.5589698E-5|0
1612396800|2021-02-04|0.597772156192|24510.11|0|1.5692826E-5|0
1612396800|2021-02-04|0.595759857486|20431.95|0|1.5844987E-5|0
1612396800|2021-02-04|0.60181650397|37763.29|0|1.6352487E-5|0
1612396800|2021-02-04|0.67162612318|27187.64|0|1.8125051E-5|0
1612396800|2021-02-04|0.628996191084|33990|0|1.6918006E-5|0
1612483200|2021-02-05|0.628216662457|33944.64|0|1.7065153E-5|0
1612483200|2021-02-05|0.631980428078|34410.84|0|1.6909302E-5|0
1612483200|2021-02-05|0.633685714671|34502.95|0|1.6944538E-5|0
1612483200|2021-02-05|0.667624894499|12975.65|0|1.7521472E-5|0
1612483200|2021-02-05|0.660410225031|12837.97|0|1.763085E-5|0
1612483200|2021-02-05|0.680483662409|3617.95|0|1.8008994E-5|0
1612569600|2021-02-06|0.677996856419|3604.58|0|1.7239974E-5|0
1612569600|2021-02-06|0.686876220715|22.21|0|1.7487255E-5|0
1612569600|2021-02-06|0.683857229729|1258.63|0|1.7109291E-5|0
1612569600|2021-02-06|0.573164983091|14389.93|0|1.4226179E-5|0
1612569600|2021-02-06|0.539416712704|27698.56|0|1.3376274E-5|0
1612569600|2021-02-06|0.554271767637|37571.35|0|1.3862571E-5|0
1612656000|2021-02-07|0.541836980699|36731.03|0|1.3986458E-5|0
1612656000|2021-02-07|0.54854245597|37263.12|0|1.423453E-5|0
1612656000|2021-02-07|0.583306416583|52848.54|0|1.4841925E-5|0
1612656000|2021-02-07|0.570777209841|38479.07|0|1.4914245E-5|0
1612656000|2021-02-07|0.573771602511|23624.71|0|1.497163E-5|0
1612656000|2021-02-07|0.562573297146|18340.64|0|1.4513335E-5|0
1612742400|2021-02-08|0.525623698034|17194.62|0|1.3738113E-5|0
1612742400|2021-02-08|0.500325125947|16342.02|0|1.2823784E-5|0
1612742400|2021-02-08|0.494540230961|4037.78|0|1.2562685E-5|0
1612742400|2021-02-08|0.497386967559|4011.79|0|1.1480901E-5|0
1612742400|2021-02-08|0.495323661242|3994.57|0|1.1613065E-5|0
1612742400|2021-02-08|0.489675687749|387.02|0|1.0973713E-5|0
1612828800|2021-02-09|0.488458013672|461.85|0|1.0695353E-5|0
1612828800|2021-02-09|0.492383619075|416.28|0|1.0279496E-5|0
1612828800|2021-02-09|0.494857696906|2398.5|0|1.0835553E-5|0
1612828800|2021-02-09|0.496343611257|2404.88|0|1.0665982E-5|0
1612828800|2021-02-09|0.495379893805|2400.42|0|1.0535603E-5|0
1612828800|2021-02-09|0.496047010425|2092.56|0|1.059761E-5|0
1612915200|2021-02-10|0.516479610683|9060.5|0|1.1153332E-5|0
1612915200|2021-02-10|0.514962994353|9103.76|0|1.1085446E-5|0
1612915200|2021-02-10|0.509374661207|6967.31|0|1.0931721E-5|0
1612915200|2021-02-10|0.50364058041|6889.07|0|1.1165526E-5|0
1612915200|2021-02-10|0.504460885532|7153.03|0|1.1203331E-5|0
1612915200|2021-02-10|0.508080942258|7791.28|0|1.1249294E-5|0
1613001600|2021-02-11|0.492132249529|1008.59|0|1.10114E-5|0
1613001600|2021-02-11|0.493815106953|942.04|0|1.1078212E-5|0
1613001600|2021-02-11|0.490892132007|1034.45|0|1.0630868E-5|0
1613001600|2021-02-11|0.455514860866|2121.66|0|9.524438E-6|0
1613001600|2021-02-11|0.581721453665|3323.45|0|1.2217553E-5|0
1613001600|2021-02-11|0.684496066681|3188.33|0|1.4383182E-5|0
1613088000|2021-02-12|0.685344696035|3225.84|0|1.431808E-5|0
1613088000|2021-02-12|0.572146574905|2692.7|0|1.2081613E-5|0
1613088000|2021-02-12|0.571934013441|3378.47|0|1.2073307E-5|0
1613088000|2021-02-12|0.572118318096|1977.65|0|1.2284022E-5|0
1613088000|2021-02-12|0.570765527724|1084.02|0|1.2086627E-5|0
1613088000|2021-02-12|0.572554870848|1030.2|0|1.1966545E-5|0
1613174400|2021-02-13|0.571716910962|6777.65|0|1.1936454E-5|0
1613174400|2021-02-13|0.571983020168|6780.36|0|1.1972958E-5|0
1613174400|2021-02-13|0.572962907983|5990.46|0|1.2207532E-5|0
1613174400|2021-02-13|0.570388498676|5905.28|0|1.2140784E-5|0
1613174400|2021-02-13|0.530555892101|6191.27|0|1.1328139E-5|0
1613174400|2021-02-13|0.489917276183|5717.19|0|1.0399205E-5|0
1613260800|2021-02-14|0.481738039043|633.8|0|1.0147336E-5|0
1613260800|2021-02-14|0.495839807609|652.36|0|1.0180606E-5|0
1613260800|2021-02-14|0.496534458327|702.94|0|1.011975E-5|0
1613260800|2021-02-14|0.596616370822|844.63|0|1.2229787E-5|0
1613260800|2021-02-14|0.582261755337|58.23|0|1.197343E-5|0
1613260800|2021-02-14|0.586757292625|58.68|0|1.195517E-5|0
1613347200|2021-02-15|0.58206037487|58.21|0|1.2373052E-5|0
1613347200|2021-02-15|0.582172599643|58.22|0|1.2379062E-5|0
1613347200|2021-02-15|0.501134642251|101.71|0|1.0486481E-5|0
1613347200|2021-02-15|0.499784652779|101.44|0|1.0474712E-5|0
1613347200|2021-02-15|0.501613196125|101.8|0|1.0353028E-5|0
1613347200|2021-02-15|0.519755212948|15037.57|0|1.0792313E-5|0
1613433600|2021-02-16|0.519483020744|15323.28|0|1.0722314E-5|0
1613433600|2021-02-16|0.602555228964|17771.34|0|1.2310675E-5|0
1613433600|2021-02-16|0.565686458288|16570.4|0|1.1543734E-5|0
1613433600|2021-02-16|0.545348006451|21641.99|0|1.1063652E-5|0
1613433600|2021-02-16|0.544267776829|21584.78|0|1.1191388E-5|0
1613433600|2021-02-16|0.554582012234|6074.59|0|1.1302393E-5|0
1613520000|2021-02-17|0.556460649057|5783.13|0|1.1165057E-5|0
1613520000|2021-02-17|0.518685983491|7122.42|0|1.0252738E-5|0
1613520000|2021-02-17|0.517894609841|7115.7|0|1.0088995E-5|0
1613520000|2021-02-17|0.515553596817|1726.36|0|1.009845E-5|0
1613520000|2021-02-17|0.599068566008|7708.48|0|1.1653143E-5|0
1613520000|2021-02-17|0.595793937456|8654.04|0|1.1428529E-5|0
1613606400|2021-02-18|0.588359940139|14671.26|0|1.1248546E-5|0
1613606400|2021-02-18|0.546884852759|12114.23|0|1.0524776E-5|0
1613606400|2021-02-18|0.546578910559|12112.6|0|1.0567178E-5|0
1613606400|2021-02-18|0.558554746251|23857.46|0|1.0702014E-5|0
1613606400|2021-02-18|0.557023099249|18472.42|0|1.0735324E-5|0
1613606400|2021-02-18|0.556588383845|17536.99|0|1.0738315E-5|0
1613692800|2021-02-19|0.551361391434|13847.69|0|1.0751621E-5|0
1613692800|2021-02-19|0.547467986585|13441.48|0|1.0594978E-5|0
1613692800|2021-02-19|0.55144935762|13541.04|0|1.046364E-5|0
1613692800|2021-02-19|0.545607903419|2192.68|0|1.0268041E-5|0
1613692800|2021-02-19|0.546948993928|4843.37|0|9.921969E-6|0
1613692800|2021-02-19|0.544615280462|4823.04|0|9.81278E-6|0
1613779200|2021-02-20|0.607416214922|3866.35|0|1.0811604E-5|0
1613779200|2021-02-20|0.599451549335|11269.5|0|1.0719692E-5|0
1613779200|2021-02-20|0.598790513129|11526.94|0|1.0709935E-5|0
1613779200|2021-02-20|0.579707163459|11433.99|0|1.0263903E-5|0
1613779200|2021-02-20|0.581936743686|8654.84|0|1.0183016E-5|0
1613779200|2021-02-20|0.575396621657|8545.56|0|1.0351141E-5|0
1613865600|2021-02-21|0.63966242519|8635.59|0|1.1320321E-5|0
1613865600|2021-02-21|0.60836719866|15469.55|0|1.076262E-5|0
1613865600|2021-02-21|0.571809800022|14279.64|0|9.927541E-6|0
1613865600|2021-02-21|0.536109376175|31368.49|0|9.33918E-6|0
1613865600|2021-02-21|0.534997288448|33022.08|0|9.193425E-6|0
1613865600|2021-02-21|0.52860839397|32627.78|0|9.209401E-6|0
1613952000|2021-02-22|0.509297622548|32679.77|0|8.935565E-6|0
1613952000|2021-02-22|0.494288726821|19670.7|0|8.799827E-6|0
1613952000|2021-02-22|0.508189292438|32706.6|0|9.259415E-6|0
1613952000|2021-02-22|0.502299016994|15254.1|0|9.426279E-6|0
1613952000|2021-02-22|0.501919777823|13680.38|0|9.437374E-6|0
1613952000|2021-02-22|0.505484324301|13777.09|0|9.330053E-6|0
1614038400|2021-02-23|0.493986965759|14029.36|0|9.66675E-6|0
1614038400|2021-02-23|0.488761332367|13883.67|0|9.83217E-6|0
1614038400|2021-02-23|0.499016695567|1906.52|0|1.0531174E-5|0
1614038400|2021-02-23|0.499351912436|1907.29|0|1.0620379E-5|0
1614038400|2021-02-23|0.497814845351|8662.54|0|1.0580687E-5|0
1614038400|2021-02-23|0.496554695259|11121.24|0|1.0223564E-5|0
1614124800|2021-02-24|0.501360758118|9367.57|0|9.961924E-6|0
1614124800|2021-02-24|0.494161208241|12124.8|0|9.856408E-6|0
1614124800|2021-02-24|0.4985197897|12412.25|0|9.914398E-6|0
1614124800|2021-02-24|0.489880035356|15698.51|0|9.948513E-6|0
1614124800|2021-02-24|0.494228873978|9175.74|0|9.95187E-6|0
1614124800|2021-02-24|0.497059060019|25052.79|0|1.0160458E-5|0
1614211200|2021-02-25|0.498248907724|26312.8|0|9.831803E-6|0
1614211200|2021-02-25|0.497614280143|23368.32|0|9.849029E-6|0
1614211200|2021-02-25|0.513395301402|32749.88|0|1.0330648E-5|0
1614211200|2021-02-25|0.515356132457|29185.73|0|1.0108641E-5|0
1614211200|2021-02-25|0.506606910234|28639.25|0|1.0226738E-5|0
1614211200|2021-02-25|0.502375364997|11297.87|0|1.0384696E-5|0
1614297600|2021-02-26|0.465635927479|9361.17|0|9.811062E-6|0
1614297600|2021-02-26|0.415072207728|11577.02|0|8.971399E-6|0
1614297600|2021-02-26|0.400111269794|4276.95|0|8.582684E-6|0
1614297600|2021-02-26|0.398876114838|4263.15|0|8.488146E-6|0
1614297600|2021-02-26|0.406491225541|4345.04|0|8.558544E-6|0
1614297600|2021-02-26|0.403892200377|4393.64|0|8.855013E-6|0
1614384000|2021-02-27|0.460560138274|5010.45|0|9.725368E-6|0
1614384000|2021-02-27|0.455370693232|1411.33|0|9.520625E-6|0
1614384000|2021-02-27|0.454669178724|1499.96|0|9.688923E-6|0
1614384000|2021-02-27|0.453490259909|1496.03|0|9.632766E-6|0
1614384000|2021-02-27|0.453857086797|1678.87|0|9.611305E-6|0
1614384000|2021-02-27|0.45252590985|277.57|0|9.748214E-6|0
1614470400|2021-02-28|0.454226094916|324.04|0|9.994512E-6|0
1614470400|2021-02-28|0.4571514867|3760.36|0|1.0244666E-5|0
1614470400|2021-02-28|0.426005538313|3418.61|0|9.396622E-6|0
1614470400|2021-02-28|0.425923925184|3417.02|0|9.567961E-6|0
1614470400|2021-02-28|0.425591304871|3244.32|0|9.723707E-6|0
1614470400|2021-02-28|0.427339255403|3503.86|0|9.43857E-6|0
1614556800|2021-03-01|0.429023001118|3475.6|0|9.208555E-6|0
1614556800|2021-03-01|0.419381335457|0|0|9.12896E-6|0
1614556800|2021-03-01|0.421598149887|0|0|8.851187E-6|0
1614556800|2021-03-01|0.417876200951|0|0|8.675451E-6|0
1614556800|2021-03-01|0.419120213019|0|0|8.639067E-6|0
1614556800|2021-03-01|0.419376449117|0|0|8.543465E-6|0
1614643200|2021-03-02|0.45375091337|0|0|9.197594E-6|0
1614643200|2021-03-02|0.451133676595|0|0|9.264704E-6|0
1614643200|2021-03-02|0.452908979367|0|0|9.294029E-6|0
1614643200|2021-03-02|0.452911419715|0|0|9.235874E-6|0
1614643200|2021-03-02|0.452590910901|0|0|9.489773E-6|0
1614643200|2021-03-02|0.459606894241|0|0|9.605273E-6|0
1614729600|2021-03-03|0.459083815731|0|0|9.427745E-6|0
1614729600|2021-03-03|0.460485068875|0|0|9.2818E-6|0
1614729600|2021-03-03|0.459962079074|0|0|8.927823E-6|0
1614729600|2021-03-03|0.460741185867|0|0|9.057037E-6|0
1614729600|2021-03-03|0.460038972403|0|0|8.978851E-6|0
1614729600|2021-03-03|0.45963390149|0|0|9.07497E-6|0
1614816000|2021-03-04|0.425530276198|0|0|8.343021E-6|0
1614816000|2021-03-04|0.424726724592|0|0|8.588085E-6|0
1614816000|2021-03-04|0.458673072195|0|0|9.302482E-6|0
1614816000|2021-03-04|0.455387802553|0|0|9.206813E-6|0
1614816000|2021-03-04|0.421420241212|0|0|8.803457E-6|0
1614816000|2021-03-04|0.421943981981|0|0|8.730566E-6|0
1614902400|2021-03-05|0.461629684769|0|0|9.785748E-6|0
1614902400|2021-03-05|0.459098446116|0|0|9.67196E-6|0
1614902400|2021-03-05|0.457891649895|0|0|9.704923E-6|0
1614902400|2021-03-05|0.459431157636|0|0|9.538721E-6|0
1614902400|2021-03-05|0.462119541955|0|0|9.532633E-6|0
1614902400|2021-03-05|0.459832221917|0|0|9.368827E-6|0
1614988800|2021-03-06|0.461302780617|0|0|9.465627E-6|0
1614988800|2021-03-06|0.424052863376|0|0|8.664438E-6|0
1614988800|2021-03-06|0.423797681704|0|0|8.815685E-6|0
1614988800|2021-03-06|0.424991521986|0|0|8.914854E-6|0
1614988800|2021-03-06|0.417237465288|0|0|8.59406E-6|0
1614988800|2021-03-06|0.415981859356|0|0|8.485228E-6|0
1615075200|2021-03-07|0.416611527752|0|0|8.408549E-6|0
1615075200|2021-03-07|0.459313937413|0|0|9.276058E-6|0
1615075200|2021-03-07|0.459426999408|0|0|9.075616E-6|0
1615075200|2021-03-07|0.457531807456|0|0|9.04912E-6|0
1615075200|2021-03-07|0.4582642293|0|0|9.073287E-6|0
1615075200|2021-03-07|0.457242822805|0|0|9.049206E-6|0
1615161600|2021-03-08|0.458775123882|0|0|9.035467E-6|0
1615161600|2021-03-08|0.456556526739|0|0|9.059753E-6|0
1615161600|2021-03-08|0.458761105632|0|0|9.149685E-6|0
1615161600|2021-03-08|0.457665987774|0|0|9.014383E-6|0
1615161600|2021-03-08|0.458272496936|0|0|9.022263E-6|0
1615161600|2021-03-08|0.456224482353|0|0|8.849252E-6|0
1615248000|2021-03-09|0.457212418089|0|0|8.532912E-6|0
1615248000|2021-03-09|0.457686373304|0|0|8.494862E-6|0
1615248000|2021-03-09|0.457501886624|0|0|8.445896E-6|0
1615248000|2021-03-09|0.458013458134|0|0|8.393893E-6|0
1615248000|2021-03-09|0.456921895324|0|0|8.463947E-6|0
1615248000|2021-03-09|0.456849325214|0|0|8.339524E-6|0
1615334400|2021-03-10|0.456440532751|0|0|8.467745E-6|0
1615334400|2021-03-10|0.458059591925|0|0|8.504068E-6|0
1615334400|2021-03-10|0.45732105799|0|0|8.331813E-6|0
1615334400|2021-03-10|0.393184298618|0|0|7.012866E-6|0
1615334400|2021-03-10|0.486839733389|0|0|8.582826E-6|0
1615334400|2021-03-10|0.487535859927|0|0|8.56226E-6|0
1615420800|2021-03-11|0.489806628891|0|0|8.718422E-6|0
1615420800|2021-03-11|0.491503731117|0|0|8.851726E-6|0
1615420800|2021-03-11|0.487774236856|0|0|8.78335E-6|0
1615420800|2021-03-11|0.490209210672|0|0|8.631223E-6|0
1615420800|2021-03-11|0.490555476423|0|0|8.538442E-6|0
1615420800|2021-03-11|0.490333479959|0|0|8.466395E-6|0
1615507200|2021-03-12|0.489175437785|0|0|8.581882E-6|0
1615507200|2021-03-12|0.491426251617|0|0|8.60656E-6|0
1615507200|2021-03-12|0.490802341478|0|0|8.645291E-6|0
1615507200|2021-03-12|0.450006465646|0|0|8.029223E-6|0
1615507200|2021-03-12|0.452856294026|0|0|7.891211E-6|0
1615507200|2021-03-12|0.452607671299|0|0|7.912251E-6|0
1615593600|2021-03-13|0.450048792888|0|0|7.955815E-6|0
1615593600|2021-03-13|0.452582746745|0|0|7.944161E-6|0
1615593600|2021-03-13|0.415606596692|0|0|6.99876E-6|0
1615593600|2021-03-13|0.41614794088|0|0|6.948168E-6|0
1615593600|2021-03-13|0.415732699745|0|0|6.909491E-6|0
1615593600|2021-03-13|0.301925114044|0|0|4.94514E-6|0
1615680000|2021-03-14|0.343832660551|0|0|5.634662E-6|0
1615680000|2021-03-14|0.344094950113|0|0|5.651408E-6|0
1615680000|2021-03-14|0.356771230156|0|0|5.912208E-6|0
1615680000|2021-03-14|0.360902580382|0|0|6.015732E-6|0
1615680000|2021-03-14|0.369915611673|0|0|6.14777E-6|0
1615680000|2021-03-14|0.419175271244|0|0|6.958799E-6|0
1615766400|2021-03-15|0.420631713862|0|0|6.995013E-6|0
1615766400|2021-03-15|0.420093447124|0|0|7.161876E-6|0
1615766400|2021-03-15|0.420455296963|0|0|7.454859E-6|0
1615766400|2021-03-15|0.406195749268|0|0|7.18217E-6|0
1615766400|2021-03-15|0.405139441268|0|0|7.204596E-6|0
1615766400|2021-03-15|0.406554530196|0|0|7.235907E-6|0
1615852800|2021-03-16|0.404480143377|0|0|7.406782E-6|0
1615852800|2021-03-16|0.403592416346|0|0|7.328826E-6|0
1615852800|2021-03-16|0.403499933311|0|0|7.21657E-6|0
1615852800|2021-03-16|0.406535193882|0|0|7.309456E-6|0
1615852800|2021-03-16|0.404289922925|0|0|7.296059E-6|0
1615852800|2021-03-16|0.405734409379|0|0|7.189615E-6|0
1615939200|2021-03-17|0.404546486935|0|0|7.229342E-6|0
1615939200|2021-03-17|0.406295320716|0|0|7.204179E-6|0
1615939200|2021-03-17|0.36782091073|0|0|6.662305E-6|0
1615939200|2021-03-17|0.365681332515|0|0|6.657236E-6|0
1615939200|2021-03-17|0.366582741476|0|0|6.365524E-6|0
1615939200|2021-03-17|0.365307355424|0|0|6.250218E-6|0
1616025600|2021-03-18|0.364593309388|0|0|6.163951E-6|0
1616025600|2021-03-18|0.363785549874|0|0|6.155122E-6|0
1616025600|2021-03-18|0.366079279632|0|0|6.23804E-6|0
1616025600|2021-03-18|0.365994933892|0|0|6.312167E-6|0
1616025600|2021-03-18|0.363818153952|0|0|6.22055E-6|0
1616025600|2021-03-18|0.367939799545|0|0|6.343475E-6|0
1616112000|2021-03-19|0.365998375678|36623.89|0|6.355877E-6|0
1616112000|2021-03-19|0.367487764685|36813.32|0|6.30049E-6|0
1616112000|2021-03-19|0.366994234902|35672.1|0|6.25042E-6|0
1616112000|2021-03-19|0.366613899134|32863.22|0|6.236053E-6|0
1616112000|2021-03-19|0.367297366657|35194.65|0|6.22994E-6|0
1616112000|2021-03-19|0.362787567076|35227.87|0|6.179064E-6|0
1616198400|2021-03-20|0.363647613862|35364.61|0|6.196231E-6|0
1616198400|2021-03-20|0.363165583569|33758.41|0|6.198943E-6|0
1616198400|2021-03-20|0.364751786636|34873.74|0|6.178257E-6|0
1616198400|2021-03-20|0.362259124039|36742.12|0|6.092218E-6|0
1616198400|2021-03-20|0.363984767512|38927.61|0|6.125822E-6|0
1616198400|2021-03-20|0.362820089506|40537.16|0|6.165494E-6|0
1616284800|2021-03-21|0.362078520938|41072.02|0|6.25799E-6|0
1616284800|2021-03-21|0.363000972955|41108.77|0|6.335888E-6|0
1616284800|2021-03-21|0.363088643082|40530.22|0|6.446394E-6|0
1616284800|2021-03-21|0.362086181431|37971.79|0|6.318489E-6|0
1616284800|2021-03-21|0.361501109601|36585.43|0|6.283851E-6|0
1616284800|2021-03-21|0.36289145079|34507.18|0|6.279881E-6|0
1616371200|2021-03-22|0.409560947612|45388.25|0|7.179965E-6|0
1616371200|2021-03-22|0.411089820651|43493.53|0|7.10326E-6|0
1616371200|2021-03-22|0.410713447026|42884.49|0|7.065375E-6|0
1616371200|2021-03-22|0.382593158634|35678.45|0|6.679794E-6|0
1616371200|2021-03-22|0.37969881513|37922.4|0|6.683361E-6|0
1616371200|2021-03-22|0.387904674598|39795.27|0|7.083955E-6|0
1616457600|2021-03-23|0.387284358919|37841.34|0|7.054716E-6|0
1616457600|2021-03-23|0.360662551069|37068.46|0|6.744315E-6|0
1616457600|2021-03-23|0.361906717896|39052.57|0|6.582451E-6|0
1616457600|2021-03-23|0.408142853272|48360.13|0|7.382727E-6|0
1616457600|2021-03-23|0.408365692199|46842.9|0|7.32992E-6|0
1616457600|2021-03-23|0.407631645244|46984.26|0|7.449026E-6|0
1616544000|2021-03-24|0.407766021874|39471.82|0|7.461741E-6|0
1616544000|2021-03-24|0.40857767533|41903.57|0|7.440008E-6|0
1616544000|2021-03-24|0.376928494226|37856.04|0|6.667883E-6|0
1616544000|2021-03-24|0.377313452118|35127.16|0|6.63884E-6|0
1616544000|2021-03-24|0.400736940815|39217.21|0|7.192152E-6|0
1616544000|2021-03-24|0.40053626649|40576.56|0|7.565122E-6|0
1616630400|2021-03-25|0.400968791814|37286.4|0|7.639502E-6|0
1616630400|2021-03-25|0.401123387114|35738.71|0|7.544289E-6|0
1616630400|2021-03-25|0.402334831275|49437.57|0|7.57057E-6|0
1616630400|2021-03-25|0.401193476217|49556.29|0|7.807752E-6|0
1616630400|2021-03-25|0.399946829352|48970.67|0|7.63237E-6|0
1616630400|2021-03-25|0.401107922021|50343.82|0|7.718637E-6|0
1616716800|2021-03-26|0.40113732999|54311.58|0|7.72077E-6|0
1616716800|2021-03-26|0.402272820179|53413.48|0|7.597715E-6|0
1616716800|2021-03-26|0.400022323533|52681.8|0|7.467545E-6|0
1616716800|2021-03-26|0.401026080982|55274.97|0|7.492354E-6|0
1616716800|2021-03-26|0.402009006932|54705.96|0|7.465007E-6|0
1616716800|2021-03-26|0.399854247413|54466|0|7.318187E-6|0
1616803200|2021-03-27|0.401595735331|51051.24|0|7.305968E-6|0
1616803200|2021-03-27|0.402465728036|50660.23|0|7.289641E-6|0
1616803200|2021-03-27|0.402108710858|53514.99|0|7.322805E-6|0
1616803200|2021-03-27|0.399074063294|51795.95|0|7.27825E-6|0
1616803200|2021-03-27|0.449500649642|56355.64|0|8.035244E-6|0
1616803200|2021-03-27|0.450026520964|56860.38|0|7.969364E-6|0
1616889600|2021-03-28|0.498334061121|62763.47|0|8.89339E-6|0
1616889600|2021-03-28|0.500226087253|61810.88|0|8.925179E-6|0
1616889600|2021-03-28|0.451016946007|54690.75|0|8.0044E-6|0
1616889600|2021-03-28|0.465494287674|53976.71|0|8.312568E-6|0
1616889600|2021-03-28|0.362691248859|42949.99|0|6.524577E-6|0
1616889600|2021-03-28|0.417445695048|52085.8|0|7.486525E-6|0
1616976000|2021-03-29|0.417092618755|55944.46|0|7.516341E-6|0
1616976000|2021-03-29|0.449312713848|59818.51|0|8.086019E-6|0
1616976000|2021-03-29|0.449476289672|59187.29|0|7.744925E-6|0
1616976000|2021-03-29|0.478007467846|60193.67|0|8.219104E-6|0
1616976000|2021-03-29|0.449648248956|54133.63|0|7.775111E-6|0
1616976000|2021-03-29|0.448943919191|49863.51|0|7.761838E-6|0
1617062400|2021-03-30|0.45022478429|59271.87|0|7.839268E-6|0
1617062400|2021-03-30|0.47248940969|62917.73|0|8.114215E-6|0
1617062400|2021-03-30|0.499659706435|68228.59|0|8.473937E-6|0
1617062400|2021-03-30|0.487898491971|67626.78|0|8.266711E-6|0
1617062400|2021-03-30|0.489462227145|65553.75|0|8.292121E-6|0
1617062400|2021-03-30|0.481578472555|66346.02|0|8.175428E-6|0
1617148800|2021-03-31|0.483078819474|50710.03|0|8.190815E-6|0
1617148800|2021-03-31|0.481439062203|49771.3|0|8.037598E-6|0
1617148800|2021-03-31|0.480642783057|50173.32|0|8.298593E-6|0
1617148800|2021-03-31|0.477442545912|52765.72|0|8.105541E-6|0
1617148800|2021-03-31|0.410110054451|49346.83|0|6.889548E-6|0
1617148800|2021-03-31|0.409958789095|50143.04|0|6.960899E-6|0
1617235200|2021-04-01|0.408934654452|42264.92|0|6.88836E-6|0
1617235200|2021-04-01|0.409729002368|43422.88|0|6.946535E-6|0
1617235200|2021-04-01|0.40986988781|42938.65|0|6.955608E-6|0
1617235200|2021-04-01|0.470363610468|46970.24|0|7.934441E-6|0
1617235200|2021-04-01|0.441012364126|42062.38|0|7.471792E-6|0
1617235200|2021-04-01|0.426778134664|43463.53|0|7.194812E-6|0
1617321600|2021-04-02|0.494419528285|47756.61|0|8.266272E-6|0
1617321600|2021-04-02|0.581353624996|66137.65|0|9.706815E-6|0
1617321600|2021-04-02|0.638724261345|70164.96|0|1.0645962E-5|0
1617321600|2021-04-02|0.632362788305|66852.05|0|1.0584609E-5|0
1617321600|2021-04-02|0.603952690828|60935.73|0|1.0150816E-5|0
1617321600|2021-04-02|0.713360023533|61007.03|0|1.2034108E-5|0
1617408000|2021-04-03|0.64603615977|76626.31|0|1.0823286E-5|0
1617408000|2021-04-03|0.647754675249|76785.61|0|1.082325E-5|0
1617408000|2021-04-03|0.646908039139|76174.67|0|1.0816772E-5|0
1617408000|2021-04-03|0.643599149428|76765.33|0|1.0784508E-5|0
1617408000|2021-04-03|0.64738378127|75396.01|0|1.0985118E-5|0
1617408000|2021-04-03|0.60938827105|74998.2|0|1.0486177E-5|0
1617494400|2021-04-04|0.854904164187|102428.77|0|1.4731382E-5|0
1617494400|2021-04-04|0.879130595168|103783.19|0|1.5087291E-5|0
1617494400|2021-04-04|0.823489205917|64994.76|0|1.4111452E-5|0
1617494400|2021-04-04|0.718458537827|55714.01|0|1.223814E-5|0
1617494400|2021-04-04|0.717783412068|52498.58|0|1.2262473E-5|0
1617494400|2021-04-04|0.716608134809|49681.49|0|1.2229473E-5|0
1617580800|2021-04-05|1.38706257836|116783.52|0|2.379072E-5|0
1617580800|2021-04-05|1.39440039057|113978.22|0|2.4042884E-5|0
1617580800|2021-04-05|1.29362237802|104283.86|0|2.2160459E-5|0
1617580800|2021-04-05|1.1780871859|87413.26|0|1.975868E-5|0
1617580800|2021-04-05|1.31853816799|93066.95|0|2.2359551E-5|0
1617580800|2021-04-05|1.39196457142|90608.57|0|2.3608503E-5|0
1617667200|2021-04-06|1.42951739736|118253.3|0|2.4286622E-5|0
1617667200|2021-04-06|1.39205317381|114332.33|0|2.3608639E-5|0
1617667200|2021-04-06|1.2834419804|103801.94|0|2.1920015E-5|0
1617667200|2021-04-06|1.13874865408|88848.19|0|1.9614393E-5|0
1617667200|2021-04-06|1.13870348726|88852.73|0|1.9476696E-5|0
1617667200|2021-04-06|1.40060580325|110174.33|0|2.4109405E-5|0
1617753600|2021-04-07|1.24906889973|105961.9|0|2.1576985E-5|0
1617753600|2021-04-07|1.2481119524|106993.75|0|2.1479714E-5|0
1617753600|2021-04-07|1.30018344183|112076.32|0|2.2878061E-5|0
1617753600|2021-04-07|1.30545561814|112495.68|0|2.3001451E-5|0
1617753600|2021-04-07|1.30098286012|109306.8|0|2.3219619E-5|0
1617753600|2021-04-07|1.30119729504|107152.37|0|2.2997737E-5|0
1617840000|2021-04-08|1.34392670758|116643.7|0|2.3739274E-5|0
1617840000|2021-04-08|1.37625844054|117439.51|0|2.4057246E-5|0
1617840000|2021-04-08|1.39933096799|53354.02|0|2.4621467E-5|0
1617840000|2021-04-08|1.37249656687|54136.44|0|2.3745205E-5|0
1617840000|2021-04-08|1.27116566013|47475.02|0|2.1884904E-5|0
1617840000|2021-04-08|1.16976706309|47200.52|0|2.0191314E-5|0
1617926400|2021-04-09|1.27257937598|47595.43|0|2.1915615E-5|0
1617926400|2021-04-09|0.780720233142|31735.34|0|1.346696E-5|0
1617926400|2021-04-09|0.902147306254|37323.94|0|1.5384518E-5|0
1617926400|2021-04-09|0.917643775214|39292.54|0|1.5708038E-5|0
1617926400|2021-04-09|0.919549974722|42609.53|0|1.5726766E-5|0
1617926400|2021-04-09|0.76657429981|38337.97|0|1.3170348E-5|0
1618012800|2021-04-10|0.748282951973|34347.54|0|1.2746894E-5|0
1618012800|2021-04-10|0.938342261178|43022.62|0|1.5459535E-5|0
1618012800|2021-04-10|0.904015610693|55569.54|0|1.4880251E-5|0
1618012800|2021-04-10|0.903325074387|56563.39|0|1.4935118E-5|0
1618012800|2021-04-10|0.735314797371|45610.17|0|1.2264644E-5|0
1618012800|2021-04-10|0.72642347583|43672.93|0|1.2273814E-5|0
1618099200|2021-04-11|0.84111509328|42867.09|0|1.3861072E-5|0
1618099200|2021-04-11|0.840821472939|44645.95|0|1.4076301E-5|0
1618099200|2021-04-11|0.81251862179|44039.03|0|1.361725E-5|0
1618099200|2021-04-11|0.809124548519|43815.53|0|1.3584303E-5|0
1618099200|2021-04-11|0.806092414514|45430.91|0|1.3420717E-5|0
1618099200|2021-04-11|0.80475509795|48719.32|0|1.3368721E-5|0
1618185600|2021-04-12|0.796727065603|52878.94|0|1.3339374E-5|0
1618185600|2021-04-12|0.723787751511|46956.89|0|1.1897292E-5|0
1618185600|2021-04-12|0.821787935423|55152.21|0|1.3720341E-5|0
1618185600|2021-04-12|0.825359487946|54941.63|0|1.3742054E-5|0
1618185600|2021-04-12|0.811929986207|51351.26|0|1.3508929E-5|0
1618185600|2021-04-12|0.811817787584|51512.47|0|1.3507741E-5|0
1618272000|2021-04-13|0.831447435809|55269.51|0|1.3666206E-5|0
1618272000|2021-04-13|0.820669820917|53180.99|0|1.3508347E-5|0
1618272000|2021-04-13|0.824507183095|52642.5|0|1.3138577E-5|0
1618272000|2021-04-13|0.745339041372|46931.69|0|1.1840503E-5|0
1618272000|2021-04-13|0.823402017078|53884.26|0|1.3118811E-5|0
1618272000|2021-04-13|1.19560396222|76272.7|0|1.8871496E-5|0
1618358400|2021-04-14|1.01128909319|64815.44|0|1.599835E-5|0
1618358400|2021-04-14|1.18353453686|74301.12|0|1.8303194E-5|0
1618358400|2021-04-14|0.979407217324|60610.41|0|1.5260036E-5|0
1618358400|2021-04-14|1.03711045506|63000.44|0|1.6420153E-5|0
1618358400|2021-04-14|0.975528411098|57682.76|0|1.5684145E-5|0
1618358400|2021-04-14|0.947375727436|53627.89|0|1.5047578E-5|0
1618444800|2021-04-15|0.97773314166|67745.99|0|1.5528435E-5|0
1618444800|2021-04-15|1.06235884538|74745.02|0|1.6853954E-5|0
1618444800|2021-04-15|1.07741904738|74876.79|0|1.7272656E-5|0
1618444800|2021-04-15|1.31221160385|89554.09|0|2.0907521E-5|0
1618444800|2021-04-15|1.23828422731|79245.92|0|1.9659091E-5|0
1618444800|2021-04-15|1.09654037371|67851.66|0|1.7296394E-5|0
1618531200|2021-04-16|0.881591998531|39442.73|0|1.4017862E-5|0
1618531200|2021-04-16|1.10382827864|49548.47|0|1.7930105E-5|0
1618531200|2021-04-16|1.09267319459|48881.8|0|1.8070764E-5|0
1618531200|2021-04-16|1.09271190446|50866.49|0|1.77543E-5|0
1618531200|2021-04-16|1.09640048575|53893.04|0|1.7699943E-5|0
1618531200|2021-04-16|1.09067827232|56851.37|0|1.7682115E-5|0
1618617600|2021-04-17|1.08736811909|48193.42|0|1.7480121E-5|0
1618617600|2021-04-17|1.06992135322|45291.19|0|1.7235676E-5|0
1618617600|2021-04-17|1.06316290176|45966.4|0|1.7294697E-5|0
1618617600|2021-04-17|1.05890581873|44906.53|0|1.7373288E-5|0
1618617600|2021-04-17|1.05893699318|42521.76|0|1.7367485E-5|0
1618617600|2021-04-17|1.06100595996|42834.75|0|1.7313577E-5|0
1618704000|2021-04-18|1.14168563362|51098.45|0|1.9143627E-5|0
1618704000|2021-04-18|1.15179631171|52396.18|0|2.0234465E-5|0
1618704000|2021-04-18|0.960881789318|43800.26|0|1.7571527E-5|0
1618704000|2021-04-18|0.956372947098|45862.25|0|1.7352601E-5|0
1618704000|2021-04-18|0.957058760142|47334.9|0|1.7226822E-5|0
1618704000|2021-04-18|0.957339827715|49716.6|0|1.6922326E-5|0
1618790400|2021-04-19|0.957764245792|44668.26|0|1.6812107E-5|0
1618790400|2021-04-19|0.858316296467|40893.67|0|1.4972335E-5|0
1618790400|2021-04-19|0.860709767685|42160.67|0|1.5248116E-5|0
1618790400|2021-04-19|0.863841157106|43377.62|0|1.5566127E-5|0
1618790400|2021-04-19|0.939816689541|48405.88|0|1.6886778E-5|0
1618790400|2021-04-19|0.90700237066|46956.62|0|1.61691E-5|0
1618876800|2021-04-20|0.895734725197|41569.24|0|1.651488E-5|0
1618876800|2021-04-20|0.905156853498|42466.64|0|1.6864344E-5|0
1618876800|2021-04-20|0.912848173669|42657.42|0|1.6305088E-5|0
1618876800|2021-04-20|0.90896187847|38652.34|0|1.6387186E-5|0
1618876800|2021-04-20|0.919920849393|38432.27|0|1.6345226E-5|0
1618876800|2021-04-20|1.15570557525|46748.38|0|2.0480106E-5|0
1618963200|2021-04-21|1.10278127789|47609.05|0|1.9626355E-5|0
1618963200|2021-04-21|1.1053947105|44767.65|0|1.9879028E-5|0
1618963200|2021-04-21|1.10042825601|45148.49|0|2.0023935E-5|0
1618963200|2021-04-21|1.08122391162|44275|0|1.9240948E-5|0
1618963200|2021-04-21|1.08923703386|43536|0|1.9676188E-5|0
1618963200|2021-04-21|1.09243519743|47482.98|0|2.0194962E-5|0
1619049600|2021-04-22|1.09157989194|51937.42|0|2.0275689E-5|0
1619049600|2021-04-22|1.08909706087|58856.01|0|1.9981436E-5|0
1619049600|2021-04-22|1.03429313031|60527.92|0|1.9174089E-5|0
1619049600|2021-04-22|1.10925566691|67755.64|0|2.0258358E-5|0
1619049600|2021-04-22|1.10520527336|68564.24|0|2.0667062E-5|0
1619049600|2021-04-22|0.978237836088|55206.15|0|1.8970271E-5|0
1619136000|2021-04-23|0.880092310762|44493.38|0|1.7601415E-5|0
1619136000|2021-04-23|0.923493290268|42440.11|0|1.8787616E-5|0
1619136000|2021-04-23|0.915976557301|42329.05|0|1.8534191E-5|0
1619136000|2021-04-23|0.891733589419|43304.84|0|1.7926543E-5|0
1619136000|2021-04-23|0.888747517294|45996.75|0|1.7546623E-5|0
1619136000|2021-04-23|0.861867466914|49012.78|0|1.7086098E-5|0
1619222400|2021-04-24|1.01986311026|62580.05|0|2.0355765E-5|0
1619222400|2021-04-24|0.924910509066|56573.4|0|1.8407585E-5|0
1619222400|2021-04-24|0.920626080758|56862.33|0|1.8727975E-5|0
1619222400|2021-04-24|0.870167892048|50676.5|0|1.7613456E-5|0
1619222400|2021-04-24|1.00004899616|54014.62|0|1.9759641E-5|0
1619222400|2021-04-24|1.01973674311|55043.5|0|2.0250022E-5|0
1619308800|2021-04-25|1.02033668762|65043.07|0|2.0277076E-5|0
1619308800|2021-04-25|0.954256814636|60962.92|0|1.9247646E-5|0
1619308800|2021-04-25|0.94072195908|58547.92|0|1.9058496E-5|0
1619308800|2021-04-25|0.862053390825|53022.98|0|1.7135711E-5|0
1619308800|2021-04-25|0.970190523582|61430.94|0|1.9520878E-5|0
1619308800|2021-04-25|0.952161137626|60051.22|0|1.9569293E-5|0
1619395200|2021-04-26|1.00595808802|55156.79|0|1.936909E-5|0
1619395200|2021-04-26|1.00787865443|54129.59|0|1.9073247E-5|0
1619395200|2021-04-26|1.00000624717|52638.52|0|1.8794771E-5|0
1619395200|2021-04-26|0.97318922123|54745.13|0|1.8173221E-5|0
1619395200|2021-04-26|1.03870112983|56520.41|0|1.9148888E-5|0
1619395200|2021-04-26|1.00391369199|54370.18|0|1.8735711E-5|0
1619481600|2021-04-27|0.962506188542|53178.48|0|1.7884335E-5|0
1619481600|2021-04-27|0.973390204086|54463.92|0|1.7795284E-5|0
1619481600|2021-04-27|0.978409945569|56591.41|0|1.7883076E-5|0
1619481600|2021-04-27|0.975539360529|51942.05|0|1.7764575E-5|0
1619481600|2021-04-27|0.982675456557|52356.36|0|1.7883949E-5|0
1619481600|2021-04-27|0.980637854815|50740.83|0|1.7835288E-5|0
1619568000|2021-04-28|1.00656558597|51125.81|0|1.8199672E-5|0
1619568000|2021-04-28|1.00863590937|49385.82|0|1.8625066E-5|0
1619568000|2021-04-28|0.993267784827|48494.77|0|1.8260286E-5|0
1619568000|2021-04-28|0.981143004228|48213.16|0|1.7995311E-5|0
1619568000|2021-04-28|0.869152971667|43428.4|0|1.5845475E-5|0
1619568000|2021-04-28|0.864514479864|45259.94|0|1.5900477E-5|0
1619654400|2021-04-29|1.03067512058|50301.04|0|1.8873682E-5|0
1619654400|2021-04-29|0.979762759275|48193.15|0|1.8012774E-5|0
1619654400|2021-04-29|0.942450644989|46583.45|0|1.7300751E-5|0
1619654400|2021-04-29|1.04813184258|52355.18|0|1.9547205E-5|0
1619654400|2021-04-29|1.05684583735|50224.76|0|1.9967431E-5|0
1619654400|2021-04-29|1.0571060437|48384.8|0|1.979554E-5|0
1619740800|2021-04-30|1.11982756144|59447.32|0|2.0910185E-5|0
1619740800|2021-04-30|1.08517973229|58490.91|0|1.9937747E-5|0
1619740800|2021-04-30|1.24995564415|65142.76|0|2.3084378E-5|0
1619740800|2021-04-30|1.2612236089|54426.99|0|2.2505878E-5|0
1619740800|2021-04-30|1.19378174728|43819.32|0|2.0989671E-5|0
1619740800|2021-04-30|1.17962390552|31531.94|0|2.0657337E-5|0
1619827200|2021-05-01|1.18236970394|50173.66|0|2.0354945E-5|0
1619827200|2021-05-01|1.17528736059|42650.04|0|2.0277035E-5|0
1619827200|2021-05-01|1.16864234833|37465.02|0|2.0351664E-5|0
1619827200|2021-05-01|1.16885124498|37581.39|0|2.0350503E-5|0
1619827200|2021-05-01|1.16680049775|35280.76|0|2.0253232E-5|0
1619827200|2021-05-01|1.17104794552|35351.61|0|2.0302248E-5|0
1619913600|2021-05-02|1.03082299645|51944.03|0|1.7874864E-5|0
1619913600|2021-05-02|0.916000565125|46334.99|0|1.6082664E-5|0
1619913600|2021-05-02|0.940420481721|47621.26|0|1.6534855E-5|0
1619913600|2021-05-02|0.873458752061|44345.65|0|1.5350871E-5|0
1619913600|2021-05-02|0.977395583657|49961.05|0|1.7191068E-5|0
1619913600|2021-05-02|0.97794545496|50033.11|0|1.73231E-5|0
1620000000|2021-05-03|1.17827847597|3960.36|0|2.0284016E-5|0
1620000000|2021-05-03|1.17725301034|3730.7|0|2.0318632E-5|0
1620000000|2021-05-03|1.29350564334|4305.13|0|2.2110557E-5|0
1620000000|2021-05-03|1.31111234699|4155.97|0|2.2645844E-5|0
1620000000|2021-05-03|1.27677570556|4295.77|0|2.2076629E-5|0
1620000000|2021-05-03|1.2745821289|4216.5|0|2.2247876E-5|0
1620086400|2021-05-04|1.31073890527|3920.03|0|2.3476925E-5|0
1620086400|2021-05-04|1.31734225256|4595.04|0|2.3494106E-5|0
1620086400|2021-05-04|1.29852774398|4266.58|0|2.3032331E-5|0
1620086400|2021-05-04|1.29557787398|4197.86|0|2.3587211E-5|0
1620086400|2021-05-04|1.24282688077|3392.82|0|2.2760527E-5|0
1620086400|2021-05-04|1.24144086269|3336.65|0|2.2940722E-5|0
1620172800|2021-05-05|1.2429773666|3896.7|0|2.2577225E-5|0
1620172800|2021-05-05|1.27892845103|3463.88|0|2.350883E-5|0
1620172800|2021-05-05|1.29577191129|3493.12|0|2.3269071E-5|0
1620172800|2021-05-05|1.2785138042|3549.4|0|2.2439925E-5|0
1620172800|2021-05-05|1.28497588647|3471.05|0|2.2408326E-5|0
1620172800|2021-05-05|1.19250321694|3505.87|0|2.088467E-5|0
1620259200|2021-05-06|1.22785951428|4199.17|0|2.1523147E-5|0
1620259200|2021-05-06|1.25007563352|3227.56|0|2.2085052E-5|0
1620259200|2021-05-06|1.24333194688|3212.5|0|2.1422913E-5|0
1620259200|2021-05-06|1.25253829249|3410.04|0|2.1882712E-5|0
1620259200|2021-05-06|1.24420860209|3466.25|0|2.228141E-5|0
1620259200|2021-05-06|1.25362355636|3500.81|0|2.2191469E-5|0
1620345600|2021-05-07|1.25638212714|2955.87|0|2.2497181E-5|0
1620345600|2021-05-07|1.25588419061|3152.69|0|2.2363685E-5|0
1620345600|2021-05-07|1.23589031958|3182.48|0|2.1874004E-5|0
1620345600|2021-05-07|1.22908841253|2837.01|0|2.1457165E-5|0
1620345600|2021-05-07|1.19920381454|2720.65|0|2.0706686E-5|0
1620345600|2021-05-07|1.1956788509|2628.27|0|2.0963365E-5|0
1620432000|2021-05-08|1.19688126528|2853.61|0|2.0555616E-5|0
1620432000|2021-05-08|1.06588803959|2563.12|0|1.8443586E-5|0
1620432000|2021-05-08|0.973084636427|2778.82|0|1.6616745E-5|0
1620432000|2021-05-08|0.892272994476|2902.13|0|1.5128159E-5|0
1620432000|2021-05-08|0.839895936759|2902.25|0|1.4208078E-5|0
1620432000|2021-05-08|0.839505276397|3093.91|0|1.4315391E-5|0
1620518400|2021-05-09|1.03252119329|2756.9|0|1.7604243E-5|0
1620518400|2021-05-09|1.03183008731|2518.23|0|1.7657011E-5|0
1620518400|2021-05-09|0.929739142931|2290.95|0|1.6026872E-5|0
1620518400|2021-05-09|0.927367013883|2045.03|0|1.6205788E-5|0
1620518400|2021-05-09|0.917419575354|1997.49|0|1.5948842E-5|0
1620518400|2021-05-09|0.983795012447|2058.65|0|1.6981414E-5|0
1620604800|2021-05-10|0.985923794186|2353.19|0|1.672126E-5|0
1620604800|2021-05-10|1.04925338744|3748.58|0|1.7838364E-5|0
1620604800|2021-05-10|1.05036385222|4156.69|0|1.8160958E-5|0
1620604800|2021-05-10|1.04236702052|4105.74|0|1.822135E-5|0
1620604800|2021-05-10|1.46008799386|5896.94|0|2.5788277E-5|0
1620604800|2021-05-10|1.04863228173|4504.85|0|1.8656155E-5|0
1620691200|2021-05-11|0.962090286721|4351.33|0|1.7617909E-5|0
1620691200|2021-05-11|1.4319801886|5927.6|0|2.5687582E-5|0
1620691200|2021-05-11|1.39979777672|10594.85|0|2.5052867E-5|0
1620691200|2021-05-11|1.51917215344|11730.6|0|2.7255491E-5|0
1620691200|2021-05-11|1.34946083129|10419.81|0|2.3908844E-5|0
1620691200|2021-05-11|1.34589328421|9993.45|0|2.383194E-5|0
1620777600|2021-05-12|1.20733099368|9590.12|0|2.1122125E-5|0
1620777600|2021-05-12|1.42021130607|10287.94|0|2.4923754E-5|0
1620777600|2021-05-12|1.178763573|4570.54|0|2.1027686E-5|0
1620777600|2021-05-12|1.17271800149|4283.4|0|2.089127E-5|0
1620777600|2021-05-12|1.06682216044|3697.07|0|1.9668669E-5|0
1620777600|2021-05-12|1.06644877829|3611.42|0|2.0136713E-5|0
1620864000|2021-05-13|1.1035605632|7630.41|0|2.1963306E-5|0
1620864000|2021-05-13|1.09289759056|2698.61|0|2.1316318E-5|0
1620864000|2021-05-13|0.999960561069|2528.82|0|2.0406717E-5|0
1620864000|2021-05-13|1.00590235427|2635.35|0|1.9986132E-5|0
1620864000|2021-05-13|1.00929810214|2550.14|0|2.1011312E-5|0
1620864000|2021-05-13|1.01367036098|2821.04|0|2.0651167E-5|0
1620950400|2021-05-14|1.00878132441|3129.17|0|2.0366776E-5|0
1620950400|2021-05-14|1.01242016414|3208.26|0|2.0608093E-5|0
1620950400|2021-05-14|1.08236983334|3283.5|0|2.1330414E-5|0
1620950400|2021-05-14|1.07825546711|3218.92|0|2.1184164E-5|0
1620950400|2021-05-14|1.07297854257|3206.61|0|2.1280346E-5|0
1620950400|2021-05-14|1.07983097954|3092.89|0|2.1651043E-5|0
1621036800|2021-05-15|1.07939128351|3359.34|0|2.156427E-5|0
1621036800|2021-05-15|1.05258086266|3258.49|0|2.1502633E-5|0
1621036800|2021-05-15|0.926661821911|3412.16|0|1.9117841E-5|0
1621036800|2021-05-15|0.917755547269|3422.88|0|1.8573611E-5|0
1621036800|2021-05-15|0.921719724811|3432.23|0|1.9202087E-5|0
1621036800|2021-05-15|0.851788057781|3412.84|0|1.7753477E-5|0
1621123200|2021-05-16|0.850086642745|3072.48|0|1.7628477E-5|0
1621123200|2021-05-16|0.492497298739|2484.75|0|1.0044164E-5|0
1621123200|2021-05-16|0.63966858848|3166.2|0|1.290088E-5|0
1621123200|2021-05-16|0.684632325901|3511.53|0|1.4155165E-5|0
1621123200|2021-05-16|0.688225196901|3676.12|0|1.5084244E-5|0
1621123200|2021-05-16|0.579076387976|3203.84|0|1.2685746E-5|0
1621209600|2021-05-17|0.566360178326|2092.8|0|1.2722959E-5|0
1621209600|2021-05-17|0.601180785637|1499.94|0|1.3572015E-5|0
1621209600|2021-05-17|0.600511818977|1265.9|0|1.3487997E-5|0
1621209600|2021-05-17|0.60155559249|1165.69|0|1.3531677E-5|0
1621209600|2021-05-17|0.593069248555|1502.75|0|1.3658583E-5|0
1621209600|2021-05-17|0.593756357073|1522.06|0|1.3857456E-5|0
1621296000|2021-05-18|0.592148908412|1975.97|0|1.3151921E-5|0
1621296000|2021-05-18|0.599066763214|1926.98|0|1.3310812E-5|0
1621296000|2021-05-18|0.601397660035|1883.47|0|1.325305E-5|0
1621296000|2021-05-18|0.603682559798|2001.88|0|1.3938567E-5|0
1621296000|2021-05-18|0.60070062131|1583.63|0|1.4004324E-5|0
1621296000|2021-05-18|0.599288067203|1420.49|0|1.3977609E-5|0
1621382400|2021-05-19|0.596715626225|2111.75|0|1.4714454E-5|0
1621382400|2021-05-19|0.542796424167|2015.43|0|1.3830643E-5|0
1621382400|2021-05-19|0.543304924018|2058.84|0|1.3784125E-5|0
1621382400|2021-05-19|0.512144151625|2047.94|0|1.3786476E-5|0
1621382400|2021-05-19|0.510932690129|2097.67|0|1.3394278E-5|0
1621382400|2021-05-19|0.510825524383|2160.43|0|1.3051602E-5|0
1621468800|2021-05-20|0.511875222575|2219.17|0|1.3380548E-5|0
1621468800|2021-05-20|0.512230364416|2180.82|0|1.2824864E-5|0
1621468800|2021-05-20|0.510774320402|2190.97|0|1.2646379E-5|0
1621468800|2021-05-20|0.511061530494|2156.93|0|1.2286098E-5|0
1621468800|2021-05-20|0.510362933186|2151.29|0|1.2797628E-5|0
1621468800|2021-05-20|0.509701410333|2208.19|0|1.2332707E-5|0
1621555200|2021-05-21|0.510219294355|2155.03|0|1.233573E-5|0
1621555200|2021-05-21|0.497457075367|2084.56|0|1.2252534E-5|0
1621555200|2021-05-21|0.497651790354|2097.82|0|1.2199833E-5|0
1621555200|2021-05-21|0.491568075502|2008.63|0|1.296831E-5|0
1621555200|2021-05-21|0.490490109042|2097.14|0|1.316702E-5|0
1621555200|2021-05-21|0.444140058635|1968.3|0|1.2138927E-5|0
1621641600|2021-05-22|0.425925182384|1884.8|0|1.1370552E-5|0
1621641600|2021-05-22|0.345518065374|1687.75|0|9.494712E-6|0
1621641600|2021-05-22|0.345751954709|1851.22|0|9.001295E-6|0
1621641600|2021-05-22|0.346610479437|2049.3|0|9.160322E-6|0
1621641600|2021-05-22|0.351464829066|2266.55|0|9.319561E-6|0
1621641600|2021-05-22|0.35141417634|2245.93|0|9.320697E-6|0
1621728000|2021-05-23|0.350602268709|1596.61|0|9.34599E-6|0
1621728000|2021-05-23|0.326283301056|1440.39|0|8.909023E-6|0
1621728000|2021-05-23|0.325570050542|1424.55|0|9.272061E-6|0
1621728000|2021-05-23|0.325232104943|1416.97|0|9.544293E-6|0
1621728000|2021-05-23|0.326001641973|1381.2|0|9.968195E-6|0
1621728000|2021-05-23|0.327203378208|1472.42|0|9.660265E-6|0
1621814400|2021-05-24|0.327613426921|1519.23|0|9.282593E-6|0
1621814400|2021-05-24|0.326504629919|1495.82|0|9.112919E-6|0
1621814400|2021-05-24|0.330684651158|1519.36|0|9.07173E-6|0
1621814400|2021-05-24|0.348102958077|1621.24|0|9.241831E-6|0
1621814400|2021-05-24|0.560525547502|2795.84|0|1.4754958E-5|0
1621814400|2021-05-24|0.580157564182|2516.24|0|1.5070086E-5|0
1621900800|2021-05-25|0.579452715908|2375.19|0|1.5197982E-5|0
1621900800|2021-05-25|0.579274576402|2148.96|0|1.4836495E-5|0
1621900800|2021-05-25|0.579398542739|2036|0|1.5565743E-5|0
1621900800|2021-05-25|0.580440724994|1209.84|0|1.540276E-5|0
1621900800|2021-05-25|0.579403468332|1156.37|0|1.5259728E-5|0
1621900800|2021-05-25|0.579651942833|1238.47|0|1.5087085E-5|0
1621987200|2021-05-26|0.579105610606|2697.3|0|1.4753068E-5|0
1621987200|2021-05-26|0.529411269607|2552.22|0|1.3047048E-5|0
1621987200|2021-05-26|0.529061764258|2587.94|0|1.334034E-5|0
1621987200|2021-05-26|0.530892431853|2639.75|0|1.3528519E-5|0
1621987200|2021-05-26|0.529315085749|2564.75|0|1.3684309E-5|0
1621987200|2021-05-26|0.532581049678|2569.16|0|1.3671221E-5|0
1622073600|2021-05-27|0.531035041551|2446.26|0|1.4027965E-5|0
1622073600|2021-05-27|0.532916931381|2388.18|0|1.390746E-5|0
1622073600|2021-05-27|0.533003122491|2382.63|0|1.3569856E-5|0
1622073600|2021-05-27|0.512906149195|2281.53|0|1.2785584E-5|0
1622073600|2021-05-27|0.512613157111|2415.2|0|1.3104679E-5|0
1622073600|2021-05-27|0.487766225656|2319.12|0|1.2656461E-5|0
1622160000|2021-05-28|0.533921350664|2366.41|0|1.3932394E-5|0
1622160000|2021-05-28|0.534227152074|2316.58|0|1.4484657E-5|0
1622160000|2021-05-28|0.509585022709|2280.76|0|1.4159667E-5|0
1622160000|2021-05-28|0.4759250491|2206.44|0|1.2986897E-5|0
1622160000|2021-05-28|0.474694122221|2155.79|0|1.3086645E-5|0
1622160000|2021-05-28|0.474424778655|2193.83|0|1.3534861E-5|0
1622246400|2021-05-29|0.474131925625|2089.93|0|1.3059182E-5|0
1622246400|2021-05-29|0.475203745419|2132.74|0|1.3003873E-5|0
1622246400|2021-05-29|0.475123309259|2119.36|0|1.3465684E-5|0
1622246400|2021-05-29|0.482669637727|2081.1|0|1.3954477E-5|0
1622246400|2021-05-29|0.411315621806|2396.73|0|1.2090937E-5|0
1622246400|2021-05-29|0.420557182436|2527.62|0|1.2221696E-5|0
1622332800|2021-05-30|0.421255393113|1961.56|0|1.2198304E-5|0
1622332800|2021-05-30|0.42136217587|2006.92|0|1.177196E-5|0
1622332800|2021-05-30|0.420653962187|1989.61|0|1.1760174E-5|0
1622332800|2021-05-30|0.420010236354|2051.99|0|1.1882287E-5|0
1622332800|2021-05-30|0.420997411138|1492.71|0|1.1651388E-5|0
1622332800|2021-05-30|0.421022050698|1508.38|0|1.177955E-5|0
1622419200|2021-05-31|0.421019989381|1824.68|0|1.2090426E-5|0
1622419200|2021-05-31|0.420326381395|1758.23|0|1.1990007E-5|0
1622419200|2021-05-31|0.419116057967|1748.17|0|1.135073E-5|0
1622419200|2021-05-31|0.418435436267|1699.43|0|1.1421223E-5|0
1622419200|2021-05-31|0.428488015171|1832.29|0|1.1662546E-5|0
1622419200|2021-05-31|0.421847001631|1799.38|0|1.1426087E-5|0
1622505600|2021-06-01|0.442929206524|2285.92|0|1.2023356E-5|0
1622505600|2021-06-01|0.442234526981|2312.19|0|1.1960961E-5|0
1622505600|2021-06-01|0.434726788977|2498.82|0|1.193124E-5|0
1622505600|2021-06-01|0.411986045853|2347.36|0|1.125531E-5|0
1622505600|2021-06-01|0.426070932839|2425.99|0|1.1744657E-5|0
1622505600|2021-06-01|0.428393216205|2552.87|0|1.1760804E-5|0
1622592000|2021-06-02|0.426885368946|2217.11|0|1.1759754E-5|0
1622592000|2021-06-02|0.428510279909|2550.31|0|1.1655814E-5|0
1622592000|2021-06-02|0.425995317498|2320.18|0|1.1462217E-5|0
1622592000|2021-06-02|0.424082297703|2380.67|0|1.1195896E-5|0
1622592000|2021-06-02|0.422695335901|2293.82|0|1.1127135E-5|0
1622592000|2021-06-02|0.423389503412|2249.48|0|1.1273872E-5|0
1622678400|2021-06-03|0.429455804787|2205.23|0|1.1480286E-5|0
1622678400|2021-06-03|0.429542580231|2224.36|0|1.103214E-5|0
1622678400|2021-06-03|0.450412108752|2383.1|0|1.1454927E-5|0
1622678400|2021-06-03|0.453517209789|2316.52|0|1.1744987E-5|0
1622678400|2021-06-03|0.470435434256|2410.34|0|1.2196426E-5|0
1622678400|2021-06-03|0.473622955395|2337.13|0|1.2167312E-5|0
1622764800|2021-06-04|0.471905749085|2430.9|0|1.2481699E-5|0
1622764800|2021-06-04|0.450623086987|2513.1|0|1.2251945E-5|0
1622764800|2021-06-04|0.450661619446|2459.28|0|1.2286814E-5|0
1622764800|2021-06-04|0.451064732634|2397.5|0|1.2278863E-5|0
1622764800|2021-06-04|0.450186894701|2360.74|0|1.2108608E-5|0
1622764800|2021-06-04|0.450968651143|2400.76|0|1.2142762E-5|0
1622851200|2021-06-05|0.447302585586|2248.71|0|1.1860741E-5|0
1622851200|2021-06-05|0.450935441593|2082.65|0|1.1949429E-5|0
1622851200|2021-06-05|0.452766638399|2117.76|0|1.242033E-5|0
1622851200|2021-06-05|0.450684799998|2185.23|0|1.2626168E-5|0
1622851200|2021-06-05|0.450722117635|2240.45|0|1.2485839E-5|0
1622851200|2021-06-05|0.449813686187|2166.96|0|1.2808202E-5|0
1622937600|2021-06-06|0.45018214644|2230.71|0|1.2448503E-5|0
1622937600|2021-06-06|0.444881113559|2189.35|0|1.2403916E-5|0
1622937600|2021-06-06|0.444675937066|2179.88|0|1.233875E-5|0
1622937600|2021-06-06|0.440977832399|2118.58|0|1.2207302E-5|0
1622937600|2021-06-06|0.429559572078|1993.05|0|1.1970984E-5|0
1622937600|2021-06-06|0.426852633866|1972.7|0|1.1990334E-5|0
1623024000|2021-06-07|0.439259276924|2182.93|0|1.1980993E-5|0
1623024000|2021-06-07|0.441336999681|2192.72|0|1.2228048E-5|0
1623024000|2021-06-07|0.441543485695|2206.49|0|1.2080098E-5|0
1623024000|2021-06-07|0.436221037864|2302.94|0|1.2091553E-5|0
1623024000|2021-06-07|0.439033948444|2318.56|0|1.2349555E-5|0
1623024000|2021-06-07|0.438051889739|2483.93|0|1.2813624E-5|0
1623110400|2021-06-08|0.435944161589|2283.69|0|1.3301175E-5|0
1623110400|2021-06-08|0.438737036377|2316.22|0|1.3442841E-5|0
1623110400|2021-06-08|0.428805084343|2226.64|0|1.3059858E-5|0
1623110400|2021-06-08|0.427930495445|2164.61|0|1.3444881E-5|0
1623110400|2021-06-08|0.430302839229|2241.25|0|1.3150151E-5|0
1623110400|2021-06-08|0.421167928251|2104.69|0|1.2572418E-5|0
1623196800|2021-06-09|0.409143820872|2077.38|0|1.2437404E-5|0
1623196800|2021-06-09|0.402847660592|2105.9|0|1.1757034E-5|0
1623196800|2021-06-09|0.390353779892|2112.48|0|1.132393E-5|0
1623196800|2021-06-09|0.388982647793|2217.62|0|1.1204798E-5|0
1623196800|2021-06-09|0.389573941103|2197.07|0|1.0821574E-5|0
1623196800|2021-06-09|0.388132705002|2240.07|0|1.0445602E-5|0
1623283200|2021-06-10|0.386771373432|2328.98|0|1.0428215E-5|0
1623283200|2021-06-10|0.387831412335|2196.4|0|1.0551689E-5|0
1623283200|2021-06-10|0.388069261518|2209.84|0|1.024106E-5|0
1623283200|2021-06-10|0.387983045127|2137.62|0|1.0480137E-5|0
1623283200|2021-06-10|0.386664630763|2159.66|0|1.0528469E-5|0
1623283200|2021-06-10|0.374078672096|2121.21|0|1.0137602E-5|0
1623369600|2021-06-11|0.372480841155|2044.4|0|1.0243189E-5|0
1623369600|2021-06-11|0.346903627585|1932.74|0|9.501711E-6|0
1623369600|2021-06-11|0.339482815115|2223.09|0|9.058596E-6|0
1623369600|2021-06-11|0.342537453602|2211.19|0|9.188787E-6|0
1623369600|2021-06-11|0.345642197802|2273.88|0|9.304136E-6|0
1623369600|2021-06-11|0.340758137507|2269.51|0|9.11501E-6|0
1623456000|2021-06-12|0.341334437817|2012.09|0|9.603644E-6|0
1623456000|2021-06-12|0.340894450663|2014.48|0|9.651006E-6|0
1623456000|2021-06-12|0.341841768506|1741.64|0|9.57025E-6|0
1623456000|2021-06-12|0.509055454728|3536.49|0|1.4262888E-5|0
1623456000|2021-06-12|0.510354755955|3321.25|0|1.4200877E-5|0
1623456000|2021-06-12|0.511655698423|3103.66|0|1.4313457E-5|0
1623542400|2021-06-13|0.51266310319|2853.72|0|1.4445711E-5|0
1623542400|2021-06-13|0.514179644789|2769.84|0|1.4545875E-5|0
1623542400|2021-06-13|0.509991818792|2577.55|0|1.4169523E-5|0
1623542400|2021-06-13|0.46768505755|1466.97|0|1.3054356E-5|0
1623542400|2021-06-13|0.46889588543|1503.76|0|1.2494753E-5|0
1623542400|2021-06-13|0.464890607332|1563.69|0|1.1962504E-5|0
1623628800|2021-06-14|0.469292813789|2169.25|0|1.2047585E-5|0
1623628800|2021-06-14|0.465939658122|2171.48|0|1.1762911E-5|0
1623628800|2021-06-14|0.470143647897|2155.81|0|1.1944894E-5|0
1623628800|2021-06-14|0.471042686608|2186.7|0|1.159663E-5|0
1623628800|2021-06-14|0.428400808114|2132.69|0|1.0773212E-5|0
1623628800|2021-06-14|0.427338607907|2109.64|0|1.0646418E-5|0
1623715200|2021-06-15|0.425891662618|2023.13|0|1.0512961E-5|0
1623715200|2021-06-15|0.425661269741|2051.14|0|1.0559651E-5|0
1623715200|2021-06-15|0.421589513737|2045.94|0|1.0558875E-5|0
1623715200|2021-06-15|0.421996785704|2101.18|0|1.054306E-5|0
1623715200|2021-06-15|0.421621161884|2012.98|0|1.0386153E-5|0
1623715200|2021-06-15|0.413210943081|2096.49|0|1.0300495E-5|0
1623801600|2021-06-16|0.416608123423|1917.93|0|1.0393893E-5|0
1623801600|2021-06-16|0.413508259224|1926.8|0|1.0233978E-5|0
1623801600|2021-06-16|0.416072696789|2008.63|0|1.0465229E-5|0
1623801600|2021-06-16|0.414951701414|1934.08|0|1.0669046E-5|0
1623801600|2021-06-16|0.416411865432|1911.32|0|1.0749401E-5|0
1623801600|2021-06-16|0.416569011307|1862.95|0|1.0794195E-5|0
1623888000|2021-06-17|0.416747942565|2154.43|0|1.0751916E-5|0
1623888000|2021-06-17|0.414482942391|2118.39|0|1.0562802E-5|0
1623888000|2021-06-17|0.415552278875|2144.74|0|1.058616E-5|0
1623888000|2021-06-17|0.41495083182|2183.12|0|1.0664667E-5|0
1623888000|2021-06-17|0.41449379468|2126.24|0|1.0970428E-5|0
1623888000|2021-06-17|0.415375948362|2110.36|0|1.095256E-5|0
1623974400|2021-06-18|0.41460588343|2159.47|0|1.0965744E-5|0
1623974400|2021-06-18|0.41603525655|2163.01|0|1.1097521E-5|0
1623974400|2021-06-18|0.414655055898|2178.16|0|1.0959237E-5|0
1623974400|2021-06-18|0.410787037017|2163.05|0|1.1221672E-5|0
1623974400|2021-06-18|0.411326900249|2160.85|0|1.1662079E-5|0
1623974400|2021-06-18|0.402073803332|64828.16|0|1.1268688E-5|0
1624060800|2021-06-19|0.403726188844|16087.82|0|1.1355455E-5|0
1624060800|2021-06-19|0.406407937793|16165.96|0|1.1349471E-5|0
1624060800|2021-06-19|0.406027206806|16106.64|0|1.1343114E-5|0
1624060800|2021-06-19|0.405083237167|15798.01|0|1.1180442E-5|0
1624060800|2021-06-19|0.420216773387|20473.65|0|1.1817977E-5|0
1624060800|2021-06-19|0.414834719234|7264.26|0|1.1649287E-5|0
1624147200|2021-06-20|0.412702643409|7326.52|0|1.1578998E-5|0
1624147200|2021-06-20|0.416936246511|7365.88|0|1.1731405E-5|0
1624147200|2021-06-20|0.401447184838|7138.5|0|1.1770708E-5|0
1624147200|2021-06-20|0.392988469224|7425.44|0|1.1471626E-5|0
1624147200|2021-06-20|0.384044988452|3895.15|0|1.0992186E-5|0
1624147200|2021-06-20|0.379724417801|3111.46|0|1.0631424E-5|0
1624233600|2021-06-21|0.39355048042|3053.12|0|1.1193585E-5|0
1624233600|2021-06-21|0.382073331876|2971.79|0|1.1645463E-5|0
1624233600|2021-06-21|0.37854418113|3101.98|0|1.1667289E-5|0
1624233600|2021-06-21|0.380303004013|2488.23|0|1.1543774E-5|0
1624233600|2021-06-21|0.378946638088|2175.97|0|1.1553908E-5|0
1624233600|2021-06-21|0.374530143327|3890.12|0|1.196587E-5|0
1624320000|2021-06-22|0.379608241418|4850.91|0|1.1551918E-5|0
1624320000|2021-06-22|0.378024619713|4960.24|0|1.1542132E-5|0
1624320000|2021-06-22|0.37362902559|4782.79|0|1.175351E-5|0
1624320000|2021-06-22|0.296316530061|14865.73|0|9.637238E-6|0
1624320000|2021-06-22|0.309344623511|19494.85|0|9.384838E-6|0
1624320000|2021-06-22|0.296588742062|18058.93|0|9.112678E-6|0
1624406400|2021-06-23|0.294500690488|30183.69|0|8.696758E-6|0
1624406400|2021-06-23|0.285056497003|30855.86|0|8.40883E-6|0
1624406400|2021-06-23|0.286116493094|31594.58|0|8.357154E-6|0
1624406400|2021-06-23|0.284474332238|31446.91|0|8.38031E-6|0
1624406400|2021-06-23|0.282407940709|17698.54|0|8.474316E-6|0
1624406400|2021-06-23|0.28168784747|16933.34|0|8.414012E-6|0
1624492800|2021-06-24|0.286276413809|4385.6|0|8.78535E-6|0
1624492800|2021-06-24|0.294663499253|2818.33|0|8.914046E-6|0
1624492800|2021-06-24|0.30095411415|2221.14|0|9.046461E-6|0
1624492800|2021-06-24|0.313373388268|10576.16|0|9.215074E-6|0
1624492800|2021-06-24|0.317861905417|10874.94|0|9.113106E-6|0
1624492800|2021-06-24|0.309425466078|11365.92|0|8.903009E-6|0
1624579200|2021-06-25|0.340429079275|32607.6|0|9.688911E-6|0
1624579200|2021-06-25|0.332239525608|32047.23|0|9.638759E-6|0
1624579200|2021-06-25|0.316664478608|30902.42|0|9.386894E-6|0
1624579200|2021-06-25|0.308709314853|21859.55|0|9.401364E-6|0
1624579200|2021-06-25|0.289972238452|23910.84|0|9.043801E-6|0
1624579200|2021-06-25|0.285729529023|23110.86|0|9.091482E-6|0
1624665600|2021-06-26|0.287048901825|6832.15|0|8.984019E-6|0
1624665600|2021-06-26|0.285824163788|6724.19|0|9.009819E-6|0
1624665600|2021-06-26|0.279931038621|6429.34|0|8.988942E-6|0
1624665600|2021-06-26|0.283208374851|6494.67|0|9.047148E-6|0
1624665600|2021-06-26|0.295972095097|2620.23|0|9.380252E-6|0
1624665600|2021-06-26|0.296617631825|2754.99|0|9.326257E-6|0
1624752000|2021-06-27|0.305452270016|1957.92|0|9.207164E-6|0
1624752000|2021-06-27|0.305699116393|1967.63|0|9.231143E-6|0
1624752000|2021-06-27|0.305093646857|1964.2|0|9.293874E-6|0
1624752000|2021-06-27|0.304009414954|2104.45|0|9.150749E-6|0
1624752000|2021-06-27|0.300916364345|2123.22|0|9.184963E-6|0
1624752000|2021-06-27|0.301520520335|3148.6|0|8.743034E-6|0
1624838400|2021-06-28|0.294650292275|3112.8|0|8.569356E-6|0
1624838400|2021-06-28|0.294822336434|3406.09|0|8.534465E-6|0
1624838400|2021-06-28|0.295228270037|3581.57|0|8.632491E-6|0
1624838400|2021-06-28|0.29815021968|3592.79|0|8.684847E-6|0
1624838400|2021-06-28|0.297119597909|6115.47|0|8.693607E-6|0
1624838400|2021-06-28|0.297266197811|5026.59|0|8.640504E-6|0
1624924800|2021-06-29|0.298991221738|5152.23|0|8.713475E-6|0
1624924800|2021-06-29|0.306109886534|5087.12|0|8.672851E-6|0
1624924800|2021-06-29|0.315499668431|10846.01|0|8.848212E-6|0
1624924800|2021-06-29|0.317458928577|12174.04|0|8.750433E-6|0
1624924800|2021-06-29|0.305375515216|11927.39|0|8.420512E-6|0
1624924800|2021-06-29|0.283215126284|15824.2|0|7.868204E-6|0
1625011200|2021-06-30|0.28392231257|16529.54|0|7.935928E-6|0
1625011200|2021-06-30|0.306443364899|25475.66|0|8.746964E-6|0
1625011200|2021-06-30|0.303980225678|20304.31|0|8.74104E-6|0
1625011200|2021-06-30|0.303437144479|18940.7|0|8.760442E-6|0
1625011200|2021-06-30|0.310530463482|16829.24|0|8.91476E-6|0
1625011200|2021-06-30|0.315188822733|12035.02|0|9.057054E-6|0
1625097600|2021-07-01|0.347284767822|32676.79|0|1.0114765E-5|0
1625097600|2021-07-01|0.341648332797|24400.99|0|1.0174428E-5|0
1625097600|2021-07-01|0.332458202741|23514.84|0|1.0003845E-5|0
1625097600|2021-07-01|0.327901126168|23367.6|0|9.882404E-6|0
1625097600|2021-07-01|0.334396534229|23873.1|0|1.0012588E-5|0
1625097600|2021-07-01|0.336346666521|23780.97|0|1.0022939E-5|0
1625184000|2021-07-02|0.28335715298|3443.81|0|8.522462E-6|0
1625184000|2021-07-02|0.29629414046|2769.26|0|8.983803E-6|0
1625184000|2021-07-02|0.296929647839|2774.09|0|8.991826E-6|0
1625184000|2021-07-02|0.298692285429|2609.1|0|8.902214E-6|0
1625184000|2021-07-02|0.293553924703|2278.89|0|8.795465E-6|0
1625184000|2021-07-02|0.295925376283|2296.17|0|8.777285E-6|0
1625270400|2021-07-03|0.294426079763|2441.45|0|8.781498E-6|0
1625270400|2021-07-03|0.294994350849|2247.39|0|8.752856E-6|0
1625270400|2021-07-03|0.293944217611|2212.49|0|8.49135E-6|0
1625270400|2021-07-03|0.365217235456|3163.44|0|1.0526217E-5|0
1625270400|2021-07-03|0.363924383917|3467.54|0|1.0490456E-5|0
1625270400|2021-07-03|0.354354149121|5337.27|0|1.0250199E-5|0
1625356800|2021-07-04|0.330137128434|8740.94|0|9.544222E-6|0
1625356800|2021-07-04|0.332579354904|8625.85|0|9.39422E-6|0
1625356800|2021-07-04|0.333824188501|8618.22|0|9.388238E-6|0
1625356800|2021-07-04|0.332300175938|8265.97|0|9.371682E-6|0
1625356800|2021-07-04|0.335862492234|8001.97|0|9.464794E-6|0
1625356800|2021-07-04|0.325275967014|4281.12|0|9.203032E-6|0
1625443200|2021-07-05|0.312109077126|2626.07|0|9.067658E-6|0
1625443200|2021-07-05|0.275373261724|2392.46|0|8.027392E-6|0
1625443200|2021-07-05|0.274376134816|2365.58|0|7.960549E-6|0
1625443200|2021-07-05|0.273496337268|2348.79|0|8.10535E-6|0
1625443200|2021-07-05|0.274350712503|2450.46|0|8.063467E-6|0
1625443200|2021-07-05|0.277195431857|2566.81|0|8.150754E-6|0
1625529600|2021-07-06|0.275717398373|2593.51|0|8.120878E-6|0
1625529600|2021-07-06|0.29858537817|3604.84|0|8.606363E-6|0
1625529600|2021-07-06|0.298803733731|3265.12|0|8.809243E-6|0
1625529600|2021-07-06|0.301544063087|3245.88|0|8.835558E-6|0
1625529600|2021-07-06|0.310562163294|3355.52|0|9.181038E-6|0
1625529600|2021-07-06|0.308550038377|3351.33|0|9.05808E-6|0
1625616000|2021-07-07|0.311070762713|3101.51|0|9.094198E-6|0
1625616000|2021-07-07|0.291672412292|1922.5|0|8.401121E-6|0
1625616000|2021-07-07|0.289373553801|1886.06|0|8.355187E-6|0
1625616000|2021-07-07|0.291473976142|1862.57|0|8.419376E-6|0
1625616000|2021-07-07|0.293983919629|1927.97|0|8.470832E-6|0
1625616000|2021-07-07|0.301824555379|2263.91|0|8.835817E-6|0
1625702400|2021-07-08|0.299726601781|2514.97|0|8.969639E-6|0
1625702400|2021-07-08|0.296943696754|2455.46|0|8.960617E-6|0
1625702400|2021-07-08|0.296867020432|2519.54|0|9.124069E-6|0
1625702400|2021-07-08|0.294797812415|2659.25|0|9.000562E-6|0
1625702400|2021-07-08|0.295088861669|2577.69|0|8.981272E-6|0
1625702400|2021-07-08|0.290317552677|2118.93|0|8.908873E-6|0
1625788800|2021-07-09|0.291476052433|2137.13|0|8.843587E-6|0
1625788800|2021-07-09|0.291006774311|2144.58|0|8.849268E-6|0
1625788800|2021-07-09|0.290353796431|2155.89|0|8.832957E-6|0
1625788800|2021-07-09|0.292726363842|2148.13|0|8.727099E-6|0
1625788800|2021-07-09|0.291801552081|2180.32|0|8.746613E-6|0
1625788800|2021-07-09|0.306604062928|2623.17|0|9.023178E-6|0
1625875200|2021-07-10|0.306477215397|2328.9|0|9.086334E-6|0
1625875200|2021-07-10|0.30404563258|2370.71|0|9.001959E-6|0
1625875200|2021-07-10|0.304110669551|2262.17|0|9.037027E-6|0
1625875200|2021-07-10|0.303786999184|3007.02|0|8.978684E-6|0
1625875200|2021-07-10|0.303991936223|2915.04|0|9.0868E-6|0
1625875200|2021-07-10|0.304980462137|2730.88|0|9.065228E-6|0
1625961600|2021-07-11|0.302426176896|2969.66|0|9.009455E-6|0
1625961600|2021-07-11|0.303148957316|3021.95|0|9.053051E-6|0
1625961600|2021-07-11|0.289520070607|2868.6|0|8.571632E-6|0
1625961600|2021-07-11|0.284540524532|2139.52|0|8.378213E-6|0
1625961600|2021-07-11|0.285944984738|2133.55|0|8.413954E-6|0
1625961600|2021-07-11|0.285279305525|2176.26|0|8.296494E-6|0
1626048000|2021-07-12|0.310326009773|2540.16|0|9.049152E-6|0
1626048000|2021-07-12|0.298191091959|3147.61|0|8.668275E-6|0
1626048000|2021-07-12|0.30028020975|3993.79|0|8.889077E-6|0
1626048000|2021-07-12|0.290381280915|3815.5|0|8.682867E-6|0
1626048000|2021-07-12|0.282498580501|3854.28|0|8.558026E-6|0
1626048000|2021-07-12|0.283314546894|4032.88|0|8.569076E-6|0
1626134400|2021-07-13|0.30212471382|5528.01|0|9.127416E-6|0
1626134400|2021-07-13|0.299298828189|4656.57|0|9.068668E-6|0
1626134400|2021-07-13|0.300954404981|4029.94|0|9.091056E-6|0
1626134400|2021-07-13|0.297488145948|3899.11|0|9.132523E-6|0
1626134400|2021-07-13|0.296652422047|3743.83|0|9.130559E-6|0
1626134400|2021-07-13|0.291657034429|4286.67|0|8.951999E-6|0
1626220800|2021-07-14|0.295121419486|3135.55|0|9.066121E-6|0
1626220800|2021-07-14|0.29147301766|3244.36|0|9.153996E-6|0
1626220800|2021-07-14|0.29552376722|3046.31|0|9.109026E-6|0
1626220800|2021-07-14|0.297835301706|3061.25|0|9.064957E-6|0
1626220800|2021-07-14|0.506801462565|1606120.67|0|1.5472133E-5|0
1626220800|2021-07-14|0.687702103779|3550990.75|0|2.0860379E-5|0
1626307200|2021-07-15|0.774311123833|5955391.15|0|2.3629835E-5|0
1626307200|2021-07-15|0.897805241342|8448341.16|0|2.7608336E-5|0
1626307200|2021-07-15|0.82085951352|8795223.52|0|2.5699845E-5|0
1626307200|2021-07-15|0.776736424373|8928727.84|0|2.4438115E-5|0
1626307200|2021-07-15|0.797471146758|6889206.59|0|2.5361858E-5|0
1626307200|2021-07-15|0.710721317335|5610434.95|0|2.2369848E-5|0
1626393600|2021-07-16|0.710449614557|4020453.95|0|2.2263267E-5|0
1626393600|2021-07-16|0.605239160305|3599829.99|0|1.9142459E-5|0
1626393600|2021-07-16|0.547510775458|3451505.3|0|1.7486672E-5|0
1626393600|2021-07-16|0.605551024755|3947456.81|0|1.8968471E-5|0
1626393600|2021-07-16|0.608193966408|3588548.31|0|1.9016975E-5|0
1626393600|2021-07-16|0.663197076855|4197978.92|0|2.0987803E-5|0
1626480000|2021-07-17|0.721291281372|4914887.6|8465278.21|2.2995481E-5|269.881460188
1626480000|2021-07-17|0.687764796243|4244752.58|8071801.91|2.1767097E-5|255.464798576
1626480000|2021-07-17|0.645191700711|3363778.2|7572152.04|2.0594481E-5|241.702646121
1626480000|2021-07-17|0.703450534079|3321500.52|8255894.16|2.2220776E-5|260.789303472
1626480000|2021-07-17|0.699959737289|2927115.72|8214925.18|2.2051504E-5|258.802679377
1626480000|2021-07-17|0.811879455742|3456951.16|9528446.61|2.5657559E-5|301.124359467
1626566400|2021-07-18|0.841190461927|3256951.08|9872448.86|2.6119663E-5|306.547742609
1626566400|2021-07-18|0.899301001371|3614219.08|10554450.56|2.8221877E-5|331.219919752
1626566400|2021-07-18|0.909031416581|3644880.14|10668649.46|2.8680471E-5|336.602108426
1626566400|2021-07-18|0.828934397898|3219610.01|9728608.23|2.6443588E-5|310.349417879
1626566400|2021-07-18|0.795711078468|3083319.55|9338689.97|2.5153984E-5|295.214261109
1626566400|2021-07-18|0.829802715741|2463943.35|9738799.05|2.6272735E-5|308.344238703
1626652800|2021-07-19|0.851436339225|2558594.14|9992697.37|2.6970756E-5|316.536410454
1626652800|2021-07-19|0.861511220369|1647131.58|10110939.02|2.7082661E-5|317.849759116
1626652800|2021-07-19|0.819003642226|1506683.27|9612058.07|2.6236052E-5|307.913716557
1626652800|2021-07-19|0.776666418343|1371210.71|9115176.46|2.5234228E-5|296.156027375
1626652800|2021-07-19|0.764038225837|1249329.86|8966968.42|2.4942561E-5|292.732940889
1626652800|2021-07-19|0.745581692029|1357612.73|8750357.33|2.4157284E-5|283.51670834
1626739200|2021-07-20|0.684771205843|1121781.64|8036668.29|2.2688015E-5|266.272952422
1626739200|2021-07-20|0.655409660601|1187817.36|7692072.9|2.2054887E-5|258.842383327
1626739200|2021-07-20|0.662716945238|1123869.02|7777833.25|2.233697E-5|262.152988872
1626739200|2021-07-20|0.70992696626|1602010.99|8331903.4|2.3865236E-5|280.089150603
1626739200|2021-07-20|0.725308935745|1613137.38|8512430.53|2.4345327E-5|285.723633895
1626739200|2021-07-20|0.698840792221|1357912.8|8201792.93|2.3646857E-5|277.526192973
1626825600|2021-07-21|0.706091529406|1314065.04|8286889.63|2.3682642E-5|277.946175853
1626825600|2021-07-21|0.754933537289|1427288.67|8860113.23|2.4435445E-5|286.781284486
1626825600|2021-07-21|0.764078160884|1646820.04|8967437.11|2.4351801E-5|285.799614702
1626825600|2021-07-21|0.77896170467|1232901.32|9142114.58|2.4476331E-5|287.261133838
1626825600|2021-07-21|0.827259646852|1503110.14|9708952.88|2.5953926E-5|304.602606381
1626825600|2021-07-21|0.824079251328|1456517.1|9671626.86|2.5671772E-5|301.291167347
1626912000|2021-07-22|0.82273804176|1450183.29|9655886.04|2.5798473E-5|302.778165893
1626912000|2021-07-22|0.825814695505|1381940.6|9691994.52|2.5784424E-5|302.613282943
1626912000|2021-07-22|0.839224377389|1310911.13|9849374.33|2.6283581E-5|308.471530352
1626912000|2021-07-22|0.844200181585|1271398.63|30031164.72|2.6184422E-5|931.47183255
1626912000|2021-07-22|0.86698217451|1082029.93|30879565.6|2.6863742E-5|956.814001187
1626912000|2021-07-22|0.848317289113|1098518.14|30260523.15|2.6350552E-5|939.956663674
1626998400|2021-07-23|0.888391011451|1269457.57|31710560.92|2.7214492E-5|971.404252575
1626998400|2021-07-23|0.895522488433|1447733.08|31966394.07|2.7487807E-5|981.199335618
1626998400|2021-07-23|0.870459728515|1288849.16|31022667.14|2.6927974E-5|959.69698171
1626998400|2021-07-23|0.897260869099|1423091.84|32044322.79|2.7616901E-5|986.296093567
1626998400|2021-07-23|0.882095381468|1501873.63|31535512.56|2.7429518E-5|980.624009122
1626998400|2021-07-23|0.970562940865|2068582.44|34746257.07|2.9289673E-5|1048.57342549
1627084800|2021-07-24|0.985796171656|1959523.93|35275510.16|2.9268364E-5|1047.33260418
1627084800|2021-07-24|0.974409919414|1694883.97|34865924.21|2.8767107E-5|1029.33247335
1627084800|2021-07-24|0.988706157776|2337510.03|35404473.11|2.9145611E-5|1043.6720686
1627084800|2021-07-24|0.960214404481|2213372.84|34352252.89|2.8335202E-5|1013.70904274
1627084800|2021-07-24|0.958129977835|2312846.49|34187463.27|2.7935753E-5|996.788068113
1627084800|2021-07-24|0.950537083296|1816761.6|33861231.67|2.7919281E-5|994.575865176
1627171200|2021-07-25|0.947868086372|1699095.86|33753984.47|2.7712734E-5|986.862208472
1627171200|2021-07-25|0.952956332301|1707810.99|33938419.84|2.7642194E-5|984.444253605
1627171200|2021-07-25|0.961204049962|1341639.06|34253495.64|2.795407E-5|996.172056186
1627171200|2021-07-25|0.950200337586|1418273.77|33850891.84|2.7862918E-5|992.616594898
1627171200|2021-07-25|0.95118744687|1158544.63|33973870.59|2.7658814E-5|987.898831719
1627171200|2021-07-25|0.956426582218|1189977.71|34194854.09|2.7630164E-5|987.853583358
1627257600|2021-07-26|1.01053167283|1355894.71|36132080.01|2.6549054E-5|949.275088657
1627257600|2021-07-26|1.00656964094|1446955.09|35921483.25|2.6055761E-5|929.852783411
1627257600|2021-07-26|1.00574643726|1375690.71|35936785.49|2.6139511E-5|934.002811069
1627257600|2021-07-26|0.944528169765|1419183.23|33605728.47|2.4622092E-5|876.038814513
1627257600|2021-07-26|0.906850801024|1553578.08|32265890.95|2.2841438E-5|812.701876446
1627257600|2021-07-26|0.841787724217|1662546.34|29954434.04|2.2384461E-5|796.535565031
1627344000|2021-07-27|0.765530050544|1722085.48|27042225.83|2.0929575E-5|739.33386844
1627344000|2021-07-27|0.777841965991|1599607.88|27507197.49|2.10088E-5|742.94424304
1627344000|2021-07-27|0.812669152441|1686011.48|28840540.86|2.1586375E-5|766.071565946
1627344000|2021-07-27|0.817953762982|1448537.17|29038760.36|2.1370021E-5|758.672368527
1627344000|2021-07-27|0.77668699587|1322669.8|27466175.74|2.049343E-5|724.714270856
1627344000|2021-07-27|0.794274717215|1102439.47|28096039.21|2.0249163E-5|716.277712594
1627430400|2021-07-28|0.785030965076|772422.82|27725181.12|1.970642E-5|695.977723215
1627430400|2021-07-28|0.76023880099|794639.12|26854764.93|1.9204954E-5|678.398056624
1627430400|2021-07-28|0.770102514628|752210.66|27216717.37|1.9156478E-5|677.022133582
1627430400|2021-07-28|0.733796749688|874016.25|25830005.6|1.8569498E-5|653.655440056
1627430400|2021-07-28|0.721005320718|850568.76|25424383.93|1.7843054E-5|629.189053595
1627430400|2021-07-28|0.691551629829|1042873.4|24506789.57|1.7406101E-5|616.826909289
1627516800|2021-07-29|0.684404833211|1100201.61|24256953.58|1.721143E-5|610.014480168
1627516800|2021-07-29|0.6776801245|1086793.27|24063667.86|1.6968701E-5|602.539708806
1627516800|2021-07-29|0.665758791204|1111037.92|23645969.64|1.6567533E-5|588.434411237
1627516800|2021-07-29|0.641043132482|1095293.69|22769455.52|1.6046209E-5|569.951417584
1627516800|2021-07-29|0.638813730717|988966.98|22684158.11|1.6156543E-5|573.715870997
1627516800|2021-07-29|0.60930130564|1041523.73|22325341.84|1.5311094E-5|561.012104078
1627603200|2021-07-30|0.604249863508|1057319.03|22170889.91|1.5109637E-5|554.396647377
1627603200|2021-07-30|0.580077791609|1083440.76|21294585.33|1.4556748E-5|534.37645243
1627603200|2021-07-30|0.538716466225|1132218.17|19782196.2|1.3843306E-5|508.339752946
1627603200|2021-07-30|0.539013584648|1026262.57|19817472.22|1.3805701E-5|507.582932671
1627603200|2021-07-30|0.554503414207|1174914.95|20394901.14|1.4182638E-5|521.644218058
1627603200|2021-07-30|0.582427744667|991085.53|21564530.07|1.4052682E-5|520.303997067
1627689600|2021-07-31|0.59611520523|970721.59|22075476.26|1.4197663E-5|525.771142481
1627689600|2021-07-31|0.586545002483|855212.53|21724779.07|1.4132326E-5|523.440927457
1627689600|2021-07-31|0.592571833728|678654.3|21969246.12|1.4176375E-5|525.580619492
1627689600|2021-07-31|0.625150458965|1043491.73|23318755.99|1.5109996E-5|563.618413265
1627689600|2021-07-31|0.618966609301|1270840.55|23048843.28|1.4946252E-5|556.562849748
1627689600|2021-07-31|0.679991249504|1960580.18|25366924.41|1.6236999E-5|605.717686189
1627776000|2021-08-01|0.686664313736|1900610.56|25583123.59|1.6421935E-5|611.833736351
1627776000|2021-08-01|0.685717703546|1969964.36|25535350.94|1.6430372E-5|611.848451521
1627776000|2021-08-01|0.678197555668|1965965.04|25269215.36|1.634291E-5|608.926571539
1627776000|2021-08-01|0.67079714743|1536725.58|24993312.43|1.6218045E-5|604.270109439
1627776000|2021-08-01|0.669728398994|1176222.34|24953144.91|1.6307263E-5|607.585847241
1627776000|2021-08-01|0.6791872439|751654.24|25384815.04|1.6852051E-5|629.850165064
1627862400|2021-08-02|0.660125379016|709753.43|24643885.55|1.6560078E-5|618.222961734
1627862400|2021-08-02|0.668025428553|701352.93|24926365.55|1.6581431E-5|618.711193889
1627862400|2021-08-02|0.668213164277|817922.06|24941332.54|1.6819804E-5|627.806136198
1627862400|2021-08-02|0.669085787216|830036.2|24966164.62|1.6889396E-5|630.208336397
1627862400|2021-08-02|0.674871710663|795909.43|25293042.75|1.7011857E-5|637.57543776
1627862400|2021-08-02|0.689202902579|930635.49|25931687.69|1.7473675E-5|657.457885335
1627948800|2021-08-03|0.672951028271|768505.05|25488576.36|1.7261161E-5|653.780738461
1627948800|2021-08-03|0.654075737007|767156.74|25554966.35|1.703765E-5|665.666906443
1627948800|2021-08-03|0.662063489167|633349.74|25868590.69|1.7107078E-5|668.419276889
1627948800|2021-08-03|0.653284693447|621913.55|25494937.35|1.7068586E-5|666.114689488
1627948800|2021-08-03|0.631402846377|645455.06|24652093.73|1.6538988E-5|645.737795949
1627948800|2021-08-03|0.640907076345|665853.7|28357927.12|1.673172E-5|740.320888728
1628035200|2021-08-04|0.64043013605|676223.28|28413598.69|1.6811028E-5|745.845294078
1628035200|2021-08-04|0.638908540317|867600.14|28435905.39|1.6884781E-5|751.491026882
1628035200|2021-08-04|0.638667537503|849019.83|28413935.58|1.6787579E-5|746.869318136
1628035200|2021-08-04|0.669075854506|787692.95|29796129.99|1.7112682E-5|762.08354242
1628035200|2021-08-04|0.677001463031|731781.85|30152027.9|1.7112667E-5|762.157308372
1628035200|2021-08-04|0.683117040893|613837.65|30410192.87|1.7199802E-5|765.680351733
1628121600|2021-08-05|0.671023247135|577184.62|29914404.05|1.7032895E-5|759.331223392
1628121600|2021-08-05|0.670095958975|585458.86|29772282.74|1.7132035E-5|761.174251389
1628121600|2021-08-05|0.643816899379|678364.43|28602987.47|1.6943472E-5|752.751159191
1628121600|2021-08-05|0.691174459049|752506.68|30696388.68|1.7742899E-5|787.996311037
1628121600|2021-08-05|0.695295259081|727993.9|30879401.34|1.701905E-5|755.848782962
1628121600|2021-08-05|0.694559972502|629019.39|30846745.85|1.6961448E-5|753.290567291
1628208000|2021-08-06|0.691373992251|677887.02|30705250.33|1.7121642E-5|760.405091257
1628208000|2021-08-06|0.688082811373|549098.97|30559082.65|1.6726174E-5|742.84159586
1628208000|2021-08-06|0.685333548082|527901.88|30436982.57|1.6842324E-5|748.000040945
1628208000|2021-08-06|0.69369951535|563139.32|30816741.78|1.7004056E-5|755.384127233
1628208000|2021-08-06|0.719508378611|719652.65|31970787.75|1.6816575E-5|747.231256771
1628208000|2021-08-06|0.713031769419|772726.7|31703339.48|1.6676906E-5|741.500778885
1628294400|2021-08-07|0.712691885563|730031.03|31756191.24|1.6457744E-5|733.325685938
1628294400|2021-08-07|0.72003703216|743560.66|32084172.42|1.6634841E-5|741.232857458
1628294400|2021-08-07|0.742102330719|695982.09|33044175.17|1.6996318E-5|756.808442702
1628294400|2021-08-07|0.738999575596|561243.98|32907894.9|1.6976384E-5|755.963980092
1628294400|2021-08-07|0.723467543663|682152.24|32259415.76|1.6585667E-5|739.554845406
1628294400|2021-08-07|0.721618517722|695981.75|32168751.79|1.6380766E-5|730.231808972
1628380800|2021-08-08|0.722410455711|658280.99|32227418.49|1.6445459E-5|733.647589488
1628380800|2021-08-08|0.735679132964|665071.57|32829918.3|1.6334766E-5|728.944194827
1628380800|2021-08-08|0.717295623605|687306.02|31999423.82|1.6142427E-5|720.133158572
1628380800|2021-08-08|0.71703989546|842235.89|32056545.97|1.632022E-5|729.624510412
1628380800|2021-08-08|0.704708290963|676183.63|31338489.88|1.6179959E-5|719.52535238
1628380800|2021-08-08|0.716017926981|706552.31|31779358.53|1.6178718E-5|718.067607672
1628467200|2021-08-09|0.690780894745|676764.02|30676668.22|1.5895156E-5|705.882908209
1628467200|2021-08-09|0.6857008589|669092.51|30454527.74|1.5771502E-5|700.471114957
1628467200|2021-08-09|0.721419777188|669715.56|32037542.87|1.5828853E-5|702.943795839
1628467200|2021-08-09|0.725000365405|437716.45|32188661.35|1.587259E-5|704.71333345
1628467200|2021-08-09|0.73276120759|417312.84|32513332.72|1.5854901E-5|703.497491565
1628467200|2021-08-09|0.72108376908|517710.38|32001050.31|1.5600989E-5|692.357885841
1628553600|2021-08-10|0.718698099983|473064.35|31896453.41|1.5601717E-5|692.417914307
1628553600|2021-08-10|0.718461081129|462115.46|31905593.02|1.5759606E-5|699.856385264
1628553600|2021-08-10|0.71993981056|473819.98|31975070.53|1.5863629E-5|704.559809996
1628553600|2021-08-10|0.72663415839|493436.3|32281789.57|1.6010015E-5|711.26842755
1628553600|2021-08-10|0.692788691666|720072.04|30622784.17|1.5291073E-5|675.899063942
1628553600|2021-08-10|0.696704086748|713236.87|30728759.12|1.5326523E-5|675.990054275
1628640000|2021-08-11|0.69103092762|772266.48|30510045.47|1.5207984E-5|671.455161848
1628640000|2021-08-11|0.700765138659|761931.11|30936926.64|1.5194253E-5|670.786065799
1628640000|2021-08-11|0.714486495631|990324.77|31655956.25|1.5521174E-5|687.679344673
1628640000|2021-08-11|0.724775376383|960376.26|32121855.38|1.5580247E-5|690.512477695
1628640000|2021-08-11|0.719193839751|676677.9|31872813.63|1.5523163E-5|687.946494951
1628640000|2021-08-11|0.708587340407|680000.84|31822695.65|1.5482665E-5|695.327319654
1628726400|2021-08-12|0.721516472861|677065.21|32408104.89|1.5616516E-5|701.44162688
1628726400|2021-08-12|0.697390432711|658625.38|31081827.79|1.5411614E-5|686.876546975
1628726400|2021-08-12|0.694770153397|462812.2|30968483.06|1.5287697E-5|681.429366613
1628726400|2021-08-12|0.676675036778|432650.56|30261405.07|1.534521E-5|686.249071497
1628726400|2021-08-12|0.66455207241|400365.21|29698305.59|1.4943504E-5|667.813353991
1628726400|2021-08-12|0.650559988669|356995.6|29066630.23|1.4805981E-5|661.522353687
1628812800|2021-08-13|0.687502611365|418242.85|30781845.79|1.5200959E-5|680.598979645
1628812800|2021-08-13|0.696856680235|416718.58|31209484.56|1.5196763E-5|680.603564065
1628812800|2021-08-13|0.711589497194|428039.42|31828409.37|1.5356177E-5|686.860457949
1628812800|2021-08-13|0.694343600356|539230.62|30953765.22|1.4945353E-5|666.262276566
1628812800|2021-08-13|0.69714485382|474087.45|31084505.11|1.4996001E-5|668.646217726
1628812800|2021-08-13|0.690992492008|615543.53|30763583.82|1.4531876E-5|646.971697317
1628899200|2021-08-14|0.639792795344|1208600.21|28440691.8|1.3445121E-5|597.675599596
1628899200|2021-08-14|0.63865571468|1350199.42|28402282.08|1.3433653E-5|597.421103579
1628899200|2021-08-14|0.620658532848|1279257.89|27598090.18|1.3409264E-5|596.253910215
1628899200|2021-08-14|0.624040129632|1225332.52|27741928.74|1.3299821E-5|591.248333107
1628899200|2021-08-14|0.620965720918|1219469.95|27630157.43|1.3271844E-5|590.53684729
1628899200|2021-08-14|0.620935545148|1069540.71|27632734.9|1.3241145E-5|589.254476437
1628985600|2021-08-15|0.616395432821|495865.23|27445659.39|1.3051165E-5|581.116942404
1628985600|2021-08-15|0.609435396711|415512.09|27120159.36|1.3111374E-5|583.462257407
1628985600|2021-08-15|0.595866725291|375767.3|26512673.88|1.29557E-5|576.454825228
1628985600|2021-08-15|0.595189434832|352498.29|26475558.18|1.2938527E-5|575.538986926
1628985600|2021-08-15|0.588574350843|360736.8|26178207.75|1.2709719E-5|565.294195966
1628985600|2021-08-15|0.615064193416|397060.12|27361406.73|1.3025342E-5|579.438185598
1629072000|2021-08-16|0.617521686553|311959.83|27478869.25|1.2869759E-5|572.686648163
1629072000|2021-08-16|0.612821594052|289299.57|27269838.32|1.29447E-5|576.023886115
1629072000|2021-08-16|0.614974500797|386215.52|27373703.05|1.2977729E-5|577.663788415
1629072000|2021-08-16|0.598913063312|411656.15|26623381.71|1.2982123E-5|577.092131075
1629072000|2021-08-16|0.59445320649|441059.67|26432486.08|1.2783675E-5|568.428780936
1629072000|2021-08-16|0.58192199412|496372.09|25910417.75|1.2616163E-5|561.742049682
1629158400|2021-08-17|0.580636845757|577823.66|25814520.96|1.250047E-5|555.758125208
1629158400|2021-08-17|0.568866504803|628329.43|25293299.84|1.2418211E-5|552.146297325
1629158400|2021-08-17|0.576031271359|543897.25|25621337.81|1.2345203E-5|549.103203459
1629158400|2021-08-17|0.572357241226|488861.33|25453412.16|1.244849E-5|553.599262693
1629158400|2021-08-17|0.568585977441|413246.9|25277933.13|1.2385926E-5|550.647785213
1629158400|2021-08-17|0.529572933185|491406.08|23554653.64|1.1796211E-5|524.678749532
1629244800|2021-08-18|0.52440521404|438254.4|23322723.09|1.1663482E-5|518.72894027
1629244800|2021-08-18|0.5304754396|396158.79|23592880.98|1.1677368E-5|519.350629299
1629244800|2021-08-18|0.52893265267|402588.9|23526420.91|1.1697901E-5|520.311501475
1629244800|2021-08-18|0.531884579072|426439.95|23639147.01|1.1730104E-5|521.33425899
1629244800|2021-08-18|0.536830703723|482064.81|23956683.79|1.1809455E-5|527.010428437
1629244800|2021-08-18|0.528847985577|345146.42|23364250.3|1.1784282E-5|520.623925519
1629331200|2021-08-19|0.524159200004|320182.11|23171384.73|1.1746608E-5|519.279587649
1629331200|2021-08-19|0.516741561373|345148.63|22843820.78|1.1638562E-5|514.511013511
1629331200|2021-08-19|0.505299724721|379873.7|22335780.69|1.1371539E-5|502.656520053
1629331200|2021-08-19|0.504592328835|499484.62|22349392.1|1.1106287E-5|491.919414453
1629331200|2021-08-19|0.511173824217|500903.1|22599309.49|1.0987791E-5|485.777005113
1629331200|2021-08-19|0.516672132702|480274.51|22865647.54|1.1069457E-5|489.885724816
1629417600|2021-08-20|0.526183954097|436537.55|23315777.38|1.1165748E-5|494.766312469
1629417600|2021-08-20|0.531196107582|447951.38|23539820.37|1.1273067E-5|499.563096212
1629417600|2021-08-20|0.528213876554|390527.12|23412589.32|1.1187105E-5|495.858035297
1629417600|2021-08-20|0.538991337157|465639.37|23897500.23|1.1112324E-5|492.692084342
1629417600|2021-08-20|0.531266140151|464113.38|23570567.24|1.097195E-5|486.790076919
1629417600|2021-08-20|0.536800373428|507630.42|23857449.44|1.0905426E-5|484.678592444
1629504000|2021-08-21|0.535978522328|525453.4|23813441.72|1.0966001E-5|487.217705256
1629504000|2021-08-21|0.529959163019|564502.61|23533758.3|1.0883404E-5|483.296482239
1629504000|2021-08-21|0.528061536297|549847.57|23448202.25|1.0705191E-5|475.356500027
1629504000|2021-08-21|0.518189897891|347551.66|23015336.11|1.0561423E-5|469.084212437
1629504000|2021-08-21|0.519289695044|354993.21|23064139.59|1.0490614E-5|465.938353851
1629504000|2021-08-21|0.512337041552|302700.76|22765747.66|1.0378645E-5|461.176128134
1629590400|2021-08-22|0.507427561014|278526.41|22556357.54|1.0378007E-5|461.327003951
1629590400|2021-08-22|0.513918951174|203010.63|22850918.01|1.0440254E-5|464.215977271
1629590400|2021-08-22|0.520110782321|284794.62|23148985.14|1.0574754E-5|470.659004824
1629590400|2021-08-22|0.516191365633|286847.18|22979590.03|1.0681223E-5|475.502191436
1629590400|2021-08-22|0.507461191707|273429.22|22595839.45|1.0465767E-5|466.01157826
1629590400|2021-08-22|0.504621827102|319004.48|22472774.55|1.024643E-5|456.313419209
1629676800|2021-08-23|0.513229753934|320473.01|22859748.31|1.0240911E-5|456.140054489
1629676800|2021-08-23|0.533805254753|349678.71|23769380.9|1.0638467E-5|473.711661816
1629676800|2021-08-23|0.526754874587|293709.89|23472853.9|1.0485557E-5|467.249491927
1629676800|2021-08-23|0.530111944038|319054.3|23622449.1|1.0651703E-5|474.653164818
1629676800|2021-08-23|0.527039926874|351175.96|23487363.34|1.0650843E-5|474.651362568
1629676800|2021-08-23|0.525494451818|333310.53|23429683.54|1.0584419E-5|471.916662044
1629763200|2021-08-24|0.521139256232|318367.92|23241572.36|1.0589246E-5|472.255206653
1629763200|2021-08-24|0.519147416096|300106.67|23150880.22|1.0420893E-5|464.709710861
1629763200|2021-08-24|0.515764121624|321175.3|23003724.56|1.045751E-5|466.418018505
1629763200|2021-08-24|0.504731787012|282624.23|22517841.05|1.0391592E-5|463.6050729
1629763200|2021-08-24|0.492393235226|222019.13|21965569.77|1.0226208E-5|456.189218772
1629763200|2021-08-24|0.496958861093|186102.21|22162124.5|1.0283906E-5|458.615839181
1629849600|2021-08-25|0.497790982532|180957.98|22199233.37|1.0322677E-5|460.344851087
1629849600|2021-08-25|0.483290957757|231875.05|21592371.64|9.999249E-6|446.744341196
1629849600|2021-08-25|0.48985031119|300152.54|21902119.01|1.0310041E-5|460.981119787
1629849600|2021-08-25|0.49921066513|337905.01|22320637.85|1.0295424E-5|460.327566432
1629849600|2021-08-25|0.512311790903|666679.27|22909657.17|1.0460075E-5|467.755645054
1629849600|2021-08-25|0.521154452508|1009908.43|23278439.2|1.0663792E-5|476.320278027
1629936000|2021-08-26|0.517882392332|1074908.42|23142017.75|1.0625045E-5|474.789225557
1629936000|2021-08-26|0.499080331015|1037510.5|22306062.13|1.0651557E-5|476.064227457
1629936000|2021-08-26|0.496661534816|931621.22|22204580.83|1.058024E-5|473.017896116
1629936000|2021-08-26|0.498467151602|897523.17|22246175.37|1.061682E-5|473.819867232
1629936000|2021-08-26|0.497262895203|607185.56|22192430.41|1.0577911E-5|472.083390929
1629936000|2021-08-26|0.491479119563|319630.44|21930797.01|1.0415665E-5|464.768137133
1630022400|2021-08-27|0.495624739528|252199.87|22115236.71|1.0491988E-5|468.162260018
1630022400|2021-08-27|0.494047354596|214488.42|22060381.79|1.0468202E-5|467.429955098
1630022400|2021-08-27|0.494256817511|204047.41|22069473.57|1.0405593E-5|464.628815542
1630022400|2021-08-27|0.511225351871|191510.42|22825125.38|1.0620877E-5|474.199583967
1630022400|2021-08-27|0.512190634899|159209.1|22869196.37|1.059126E-5|472.8973711
1630022400|2021-08-27|0.502056499035|150437.05|22416709.49|1.0247011E-5|457.526730894
1630108800|2021-08-28|0.509748681417|153592.28|22760163.7|1.0408877E-5|464.754011319
1630108800|2021-08-28|0.510481231439|176341.23|22792871.9|1.0414105E-5|464.987440476
1630108800|2021-08-28|0.498781340932|192364.09|22280450.05|1.0194972E-5|455.4071008
1630108800|2021-08-28|0.5112367029|206047.89|22836828.26|1.0506446E-5|469.320574137
1630108800|2021-08-28|0.512686733105|208400.89|22901600.78|1.0501797E-5|469.112904307
1630108800|2021-08-28|0.504294418441|239377.32|22526717.98|1.0348659E-5|462.272264454
1630195200|2021-08-29|0.50024416062|270171.15|22345793.87|1.0284998E-5|459.428541807
1630195200|2021-08-29|0.493842140971|267922.33|22059817.1|1.0188494E-5|455.117729974
1630195200|2021-08-29|0.495868025065|276911.43|22150312.89|1.0208519E-5|456.012242298
1630195200|2021-08-29|0.499257970483|559888.44|22301740.98|1.0333409E-5|461.591050285
1630195200|2021-08-29|0.503583129019|575348.01|22494944.84|1.0310314E-5|460.55940191
1630195200|2021-08-29|0.508053011621|583311.73|22694613.49|1.0335759E-5|461.696024363
1630281600|2021-08-30|0.499995852783|579967.45|22334702.02|1.0316042E-5|460.815270393
1630281600|2021-08-30|0.494525177949|531901.08|22601285.06|1.0297934E-5|470.646495348
1630281600|2021-08-30|0.499164672454|530410.46|22809832.2|1.0389816E-5|474.773101197
1630281600|2021-08-30|0.497562450636|254848.7|22747208.03|1.0424021E-5|476.558015769
1630281600|2021-08-30|0.503311465038|523973.87|22907278.61|1.0376056E-5|472.246754099
1630281600|2021-08-30|0.500622472291|526158.45|22822777.39|1.051087E-5|479.177942387
1630368000|2021-08-31|0.492381636905|509172.04|22493982.15|1.0479397E-5|478.741186496
1630368000|2021-08-31|0.492436152477|553625.61|22521665.23|1.0475235E-5|479.086953078
1630368000|2021-08-31|0.507471887143|592490.22|23199646.58|1.0701098E-5|489.212699083
1630368000|2021-08-31|0.512195460951|555577.83|23415622.21|1.083662E-5|495.408919638
1630368000|2021-08-31|0.511727610898|416450.96|23355265.18|1.0800824E-5|492.949966565
1630368000|2021-08-31|0.50877265446|513383.57|23188688.06|1.0809146E-5|492.656027386
1630454400|2021-09-01|0.513253427381|499396.79|23405897.01|1.0938719E-5|498.838423042
1630454400|2021-09-01|0.524652896635|474346.65|23929484.47|1.1075241E-5|505.143132176
1630454400|2021-09-01|0.533048066693|475668.88|24357507.86|1.1206374E-5|512.072662566
1630454400|2021-09-01|0.531269213587|424809.18|24280053.62|1.1214988E-5|512.547128694
1630454400|2021-09-01|0.542887833714|439350.48|24811047.54|1.1152388E-5|509.686185007
1630454400|2021-09-01|0.569843196928|513869.9|26042960.94|1.176761E-5|537.803046942
1630540800|2021-09-02|0.568311802495|519179.36|25972973.19|1.1455973E-5|523.560619871
1630540800|2021-09-02|0.566061476858|517448.76|25870128.85|1.1328282E-5|517.724888497
1630540800|2021-09-02|0.553544951657|499744.65|25298098.9|1.1059339E-5|505.433661626
1630540800|2021-09-02|0.567360823622|473189.08|25929511.57|1.145881E-5|523.690276281
1630540800|2021-09-02|0.563559251311|486340.54|25755772.2|1.1424149E-5|522.106200082
1630540800|2021-09-02|0.571841142592|359421.53|26134271.01|1.1499656E-5|525.557019321
1630627200|2021-09-03|0.565883181288|368437.64|26633594.83|1.1550834E-5|543.646185074
1630627200|2021-09-03|0.566593728093|373401.1|26667037.09|1.1467477E-5|539.722943134
1630627200|2021-09-03|0.587907036606|367716.85|27670159.37|1.1810425E-5|555.863974454
1630627200|2021-09-03|0.59516428567|433688.62|28011725.68|1.1743502E-5|552.714207601
1630627200|2021-09-03|0.577697640967|412349.01|27189648.7|1.1443788E-5|538.608007809
1630627200|2021-09-03|0.583457301976|399974.02|27460730.22|1.1733031E-5|552.22138426
1630713600|2021-09-04|0.560232455819|325105.6|26367640.41|1.1177038E-5|526.053276228
1630713600|2021-09-04|0.562261064655|330911.62|26463117.97|1.1168646E-5|525.658302242
1630713600|2021-09-04|0.561116091067|326652.09|26409229.17|1.1249271E-5|529.452960918
1630713600|2021-09-04|0.563619455116|288861.23|26527051.34|1.1266465E-5|530.262205753
1630713600|2021-09-04|0.562538416831|296052.8|26476171.7|1.1275305E-5|530.678265195
1630713600|2021-09-04|0.580765908984|290578.89|27334058.37|1.1634521E-5|547.584958417
1630800000|2021-09-05|0.562696980379|342198.29|26483634.58|1.1227541E-5|528.430227004
1630800000|2021-09-05|0.576743164141|380641.25|27144725.73|1.1561445E-5|544.145597347
1630800000|2021-09-05|0.573981331511|385398.75|27014738.6|1.1474842E-5|540.069580818
1630800000|2021-09-05|0.576970733552|395651.68|27155436.41|1.1479165E-5|540.273045182
1630800000|2021-09-05|0.57576341922|380472.87|27098613.51|1.1424469E-5|537.698748572
1630800000|2021-09-05|0.5814045485|428773.14|27364116.28|1.1216165E-5|527.894809333
1630886400|2021-09-06|0.593914431803|394708.45|27952900.64|1.1491706E-5|540.863294106
1630886400|2021-09-06|0.595590549195|364905.15|28031788|1.1488196E-5|540.698094034
1630886400|2021-09-06|0.593289243507|356901.31|27923475.82|1.145457E-5|539.115468423
1630886400|2021-09-06|0.592289313575|445688.72|27876413.58|1.1468165E-5|539.755324326
1630886400|2021-09-06|0.592619762313|436243.01|27891966.32|1.1429253E-5|537.923910088
1630886400|2021-09-06|0.595350284164|339812.9|28020479.8|1.133192E-5|533.342880488
1630972800|2021-09-07|0.589640020191|395887.93|27751723.17|1.1188277E-5|526.582245812
1630972800|2021-09-07|0.589699118869|445109.82|27754504.68|1.1247902E-5|529.388528336
1630972800|2021-09-07|0.568720162491|446698.75|26767118.87|1.1119762E-5|523.357550673
1630972800|2021-09-07|0.538126672789|367352.59|25327219.9|1.1012841E-5|518.325256552
1630972800|2021-09-07|0.520362600607|399187.34|24491144.33|1.109296E-5|522.096100084
1630972800|2021-09-07|0.518373979526|406522.37|24397548.82|1.1086649E-5|521.799069612
1631059200|2021-09-08|0.512954479087|344699.21|24142477.13|1.0883109E-5|512.219350543
1631059200|2021-09-08|0.495867047216|317182.25|23338248|1.0965705E-5|516.106775439
1631059200|2021-09-08|0.492450362113|315236.33|23177439.89|1.0593325E-5|498.580511484
1631059200|2021-09-08|0.491298406049|297650.63|23123222.46|1.0704428E-5|503.809633623
1631059200|2021-09-08|0.501685020641|261861.52|23612074.03|1.0804029E-5|508.497407884
1631059200|2021-09-08|0.509131042808|329449.17|23962525.05|1.0927755E-5|514.320638324
1631145600|2021-09-09|0.502565273679|363793.81|23653503.61|1.097542E-5|516.564017029
1631145600|2021-09-09|0.522708551168|561348.26|26333624.56|1.1314677E-5|570.024070718
1631145600|2021-09-09|0.519563595982|525130.95|26175184.32|1.1252948E-5|566.914214778
1631145600|2021-09-09|0.52876291729|502460.91|26638638.52|1.1251512E-5|566.841870281
1631145600|2021-09-09|0.517694517206|494915.51|26081021.68|1.1106024E-5|559.512305221
1631145600|2021-09-09|0.500208383626|446053.26|25200084.73|1.0757551E-5|541.956523644
1631232000|2021-09-10|0.501763822101|383933.2|25278446.43|1.0744637E-5|541.305926914
1631232000|2021-09-10|0.486937117494|238374.13|24531489.32|1.0488007E-5|528.377119889
1631232000|2021-09-10|0.482496443788|243866.76|24307771.85|1.0422E-5|525.051741795
1631232000|2021-09-10|0.477512455464|298285.54|24056682.64|1.058498E-5|533.262539431
1631232000|2021-09-10|0.488197157662|309781.98|24594969.1|1.0676386E-5|537.867498097
1631232000|2021-09-10|0.462898074439|382691.42|23320422.21|1.0414613E-5|524.679590875
1631318400|2021-09-11|0.466358436212|356608.08|23494752.37|1.0302501E-5|519.03148092
1631318400|2021-09-11|0.462311476127|410476.47|23290869.87|1.0201845E-5|513.960514932
1631318400|2021-09-11|0.478048438746|424236.74|24083685.03|1.0462654E-5|527.099856607
1631318400|2021-09-11|0.467378507119|398670.86|23546142.7|1.0229442E-5|515.350828942
1631318400|2021-09-11|0.474310206825|388269.13|23895356|1.0389639E-5|523.421421348
1631318400|2021-09-11|0.469893727014|440339.87|23672857.4|1.0419419E-5|524.921713139
1631404800|2021-09-12|0.467688347043|415368.9|23561752.18|1.0329327E-5|520.382952662
1631404800|2021-09-12|0.473655869887|353392.19|23862391.05|1.0478862E-5|527.916402393
1631404800|2021-09-12|0.487034482019|346770.09|24536394.46|1.0592059E-5|533.619173513
1631404800|2021-09-12|0.490139428013|307993|24692819.07|1.0685538E-5|538.328568198
1631404800|2021-09-12|0.484704968198|331582.53|24419035.48|1.0562515E-5|532.130771224
1631404800|2021-09-12|0.482870009907|249180.71|24326591.8|1.0563462E-5|532.178480329
1631491200|2021-09-13|0.468699678349|229892.9|23612702.21|1.0434401E-5|525.676493786
1631491200|2021-09-13|0.451193887655|216069.88|22730774.96|1.0065736E-5|507.103456148
1631491200|2021-09-13|0.444486646671|224318.46|22392869.7|9.950883E-6|501.317256858
1631491200|2021-09-13|0.421375890362|224760.67|21228568.91|9.574966E-6|482.378869297
1631491200|2021-09-13|0.43820554595|307693.59|22076433.04|9.808489E-6|494.143564894
1631491200|2021-09-13|0.443969307657|299061.51|22366806.59|9.848345E-6|496.151477248
1631577600|2021-09-14|0.458487362091|528639.04|23098214.17|1.0164234E-5|512.065703917
1631577600|2021-09-14|0.459002653042|558220.59|23124174.1|1.0086399E-5|508.144440936
1631577600|2021-09-14|0.458581716525|604314.19|23102967.66|9.955551E-6|501.552426759
1631577600|2021-09-14|0.463307647329|624949.06|23341056.15|9.943449E-6|500.942738096
1631577600|2021-09-14|0.463870449427|551048.98|23369409.65|9.967489E-6|502.153853324
1631577600|2021-09-14|0.469340762953|598551.11|23644999.53|9.941592E-6|500.849184052
1631664000|2021-09-15|0.466882915258|398904.61|23521175.19|9.889219E-6|498.210675502
1631664000|2021-09-15|0.46665821756|399215.13|23509855.11|9.939084E-6|500.722833058
1631664000|2021-09-15|0.460476720169|324882.13|23198436.38|9.671747E-6|487.254616
1631664000|2021-09-15|0.462017741609|301889.66|23276071.77|9.654965E-6|486.409152805
1631664000|2021-09-15|0.471031071445|311822.19|23730155.87|9.80177E-6|493.805067229
1631664000|2021-09-15|0.49557611301|267182.34|24966714.77|1.0262048E-5|516.993492313
1631750400|2021-09-16|0.501991001987|333708.36|25289891.57|1.0469099E-5|527.424550435
1631750400|2021-09-16|0.501927818453|416377.5|25286708.43|1.0377571E-5|522.813445363
1631750400|2021-09-16|0.498342577281|420792.31|26401633.54|1.0409066E-5|551.460699033
1631750400|2021-09-16|0.498375835998|428271.65|26403395.55|1.0464495E-5|554.397265595
1631750400|2021-09-16|0.496736295508|441315.62|26316534.53|1.0430636E-5|552.603453675
1631750400|2021-09-16|0.489563555133|533431.12|25936530.75|1.0270789E-5|544.134938012
1631836800|2021-09-17|0.48919852549|442361.52|25917191.88|1.0242689E-5|542.646231229
1631836800|2021-09-17|0.475796230561|327716.03|25207153.26|9.907617E-6|524.894490791
1631836800|2021-09-17|0.47306228916|313982.29|25062312.09|9.961506E-6|527.749469741
1631836800|2021-09-17|0.46432466752|289668.36|24599402.65|9.771482E-6|517.682210358
1631836800|2021-09-17|0.441722222562|817926.05|23401950.34|9.359267E-6|495.843519673
1631836800|2021-09-17|0.445664352533|797009.26|23610799.99|9.490115E-6|502.775700757
1631923200|2021-09-18|0.447239151512|803538.04|23694231.08|9.380949E-6|496.99220787
1631923200|2021-09-18|0.457025229812|821910.91|24212686.59|9.402806E-6|498.150167417
1631923200|2021-09-18|0.457744675772|851015.66|24250802.03|9.418832E-6|498.999206928
1631923200|2021-09-18|0.453983486795|871989.46|24051538.44|9.373004E-6|496.571290723
1631923200|2021-09-18|0.458034952817|545913.77|24266180.59|9.492567E-6|502.905605059
1631923200|2021-09-18|0.453065308749|522340.45|24002894.39|9.441331E-6|500.191178883
1632009600|2021-09-19|0.450714043333|503451.56|23878326.97|9.38404E-6|497.155965593
1632009600|2021-09-19|0.452160153938|502114|23954940.3|9.400221E-6|498.013217
1632009600|2021-09-19|0.454439691025|505031.47|24075707.63|9.459448E-6|501.150997343
1632009600|2021-09-19|0.439004798942|707956.43|23257984.27|9.215106E-6|488.206030802
1632009600|2021-09-19|0.437943113111|469196.2|23201737.34|9.181339E-6|486.417092837
1632009600|2021-09-19|0.430018751799|494172.85|22781913.53|9.132676E-6|483.838981577
1632096000|2021-09-20|0.424791218689|478365.24|22504964.66|9.219452E-6|488.436277201
1632096000|2021-09-20|0.421495950122|479395.93|22330385.01|9.238079E-6|489.423114891
1632096000|2021-09-20|0.409259484131|462212.59|21682110.69|9.182477E-6|486.477382791
1632096000|2021-09-20|0.398486650569|215817.02|21111378|9.089122E-6|481.531539278
1632096000|2021-09-20|0.361806337686|124701.62|19168095.96|8.345746E-6|442.148308426
1632096000|2021-09-20|0.358905317965|128619.25|19014403.17|8.291142E-6|439.25544938
1632182400|2021-09-21|0.360288112013|129531.92|19087662.06|8.389672E-6|444.47545892
1632182400|2021-09-21|0.354438175371|131503.8|18777738.94|8.269973E-6|438.13393936
1632182400|2021-09-21|0.353898601159|133665.92|18749152.9|8.147149E-6|431.626860913
1632182400|2021-09-21|0.351724291025|148725.17|18633960.38|8.290855E-6|439.2402445
1632182400|2021-09-21|0.343506015091|206715.32|18198565.29|8.140605E-6|431.280167112
1632182400|2021-09-21|0.318911159909|219270.75|16895557.32|7.854167E-6|416.105001741
1632268800|2021-09-22|0.325793637526|200900.28|17260183.3|7.739702E-6|410.04077373
1632268800|2021-09-22|0.333828210541|216163.97|17685846.01|7.891175E-6|418.065644189
1632268800|2021-09-22|0.335282950706|344969.57|17762916.52|7.951264E-6|421.249092336
1632268800|2021-09-22|0.333038132455|317521|17643988.55|7.863539E-6|416.601519639
1632268800|2021-09-22|0.352342942965|2114648.24|18666735.87|8.152605E-6|431.915913816
1632268800|2021-09-22|0.353346795007|2160812.12|18719918.83|8.113555E-6|429.847088382
1632355200|2021-09-23|0.354541094387|2282732.54|18783191.48|8.108289E-6|429.56810162
1632355200|2021-09-23|0.356144452295|2375849.96|18868135.59|8.036385E-6|425.758707896
1632355200|2021-09-23|0.35183498553|2211934.58|18639824.85|8.024602E-6|425.134457693
1632355200|2021-09-23|0.355248059669|2280636.47|18820645.71|8.051834E-6|426.577178693
1632355200|2021-09-23|0.358712104372|515350.52|19004166.93|8.01317E-6|424.528803078
1632355200|2021-09-23|0.349377409094|561165.41|18509625.19|7.786611E-6|412.525960061
1632441600|2021-09-24|0.341930324843|478607.51|18115086.98|7.697646E-6|407.812693698
1632441600|2021-09-24|0.337683751216|413818.31|17890108.25|7.644658E-6|405.005448624
1632441600|2021-09-24|0.318201616852|540645|16857966.52|7.529705E-6|398.915367091
1632441600|2021-09-24|0.32235527884|557508.64|17078022.89|7.596395E-6|402.448528712
1632441600|2021-09-24|0.32405595109|561753.46|17168122.61|7.67235E-6|406.472539892
1632441600|2021-09-24|0.332368613868|466659.02|17608518.21|7.716747E-6|408.824643489
1632528000|2021-09-25|0.324499362142|528658.84|17191614.03|7.657396E-6|405.6802936
1632528000|2021-09-25|0.326724506442|528611.83|17309499.69|7.638078E-6|404.656847485
1632528000|2021-09-25|0.307944838464|954669.47|16314573.85|7.209892E-6|381.972031327
1632528000|2021-09-25|0.302282917539|902159.21|16014611.59|7.131488E-6|377.81827471
1632528000|2021-09-25|0.301064148222|898528.41|15950042.56|7.061588E-6|374.115050917
1632528000|2021-09-25|0.307857976851|997644.89|16309972.01|7.201582E-6|381.531776598
1632614400|2021-09-26|0.299401997115|894548.52|16981907.98|7.115386E-6|403.580575476
1632614400|2021-09-26|0.294706906263|910800.47|16715605.14|7.01211E-6|397.722820428
1632614400|2021-09-26|0.297991515468|415982.83|16901906.28|6.910402E-6|391.954001702
1632614400|2021-09-26|0.301781041983|411980.62|17116846.03|6.959727E-6|394.75168714
1632614400|2021-09-26|0.304994118832|395397.15|17299089.89|7.046685E-6|399.683894589
1632614400|2021-09-26|0.31175889316|393993.2|17682783.97|7.245036E-6|410.9342484
1632700800|2021-09-27|0.315417775687|432450.17|17890313.67|7.140038E-6|404.978822635
1632700800|2021-09-27|0.315435552023|399915.58|17891321.93|7.200465E-6|408.406207019
1632700800|2021-09-27|0.312455855366|298333.39|17722315.26|7.137615E-6|404.841391391
1632700800|2021-09-27|0.310438843136|306587.52|17607911.5|7.188336E-6|407.718257295
1632700800|2021-09-27|0.300707044877|292868.3|17055929.53|6.988796E-6|396.400463861
1632700800|2021-09-27|0.303256237954|210626.49|17200518.29|7.024994E-6|398.453593566
1632787200|2021-09-28|0.294203972556|190888.71|16687079.03|6.924644E-6|392.761799505
1632787200|2021-09-28|0.296777159106|244186.87|16833028.69|7.024555E-6|398.42869379
1632787200|2021-09-28|0.296520641362|257420.01|16818479.15|7.086812E-6|401.959874748
1632787200|2021-09-28|0.292240860989|257250.61|16575732.48|7.035603E-6|399.055329802
1632787200|2021-09-28|0.268640499444|560802.23|15237133.64|6.458429E-6|366.318354757
1632787200|2021-09-28|0.268766066851|601193.33|15244255.75|6.454876E-6|366.116830638
1632873600|2021-09-29|0.266114113373|640630.52|15093838.48|6.369544E-6|361.2768489
1632873600|2021-09-29|0.271931313105|669276.41|15423786.68|6.410453E-6|363.597183661
1632873600|2021-09-29|0.273540310652|678821.11|15515048.09|6.439836E-6|365.263770423
1632873600|2021-09-29|0.258814405522|879849.58|14679803.28|6.128904E-6|347.627887484
1632873600|2021-09-29|0.249074811|601231.58|14127379.11|6.033482E-6|342.215606729
1632873600|2021-09-29|0.250008619221|591573.37|14180344.17|6.038979E-6|342.527393345
1632960000|2021-09-30|0.262461102194|564908.27|14886641.8|6.060397E-6|343.742209991
1632960000|2021-09-30|0.266824237577|592087.01|15134116.31|6.143904E-6|348.478678615
1632960000|2021-09-30|0.267723351674|870945.13|15185113.55|6.253373E-6|354.687697139
1632960000|2021-09-30|0.274733282579|859943.62|15582712.77|6.371935E-6|361.412465071
1632960000|2021-09-30|0.279932662837|864012.18|15877618.61|6.363914E-6|360.957518622
1632960000|2021-09-30|0.282060090369|1126451.53|15998285.07|6.447772E-6|365.713895885
1633046400|2021-10-01|0.279305528717|1138622.39|15842047.92|6.433508E-6|364.904849889
1633046400|2021-10-01|0.281951125873|944313.42|15992104.66|6.408825E-6|363.504844432
1633046400|2021-10-01|0.298329277713|705743.51|16921063.95|6.32348E-6|358.664125381
1633046400|2021-10-01|0.298887882693|534108.07|16952747.71|6.343274E-6|359.786829793
1633046400|2021-10-01|0.307598274041|568719.94|17446796.06|6.444353E-6|365.519972049
1633046400|2021-10-01|0.303581476467|300324.55|17218965.63|6.32635E-6|358.826910261
1633132800|2021-10-02|0.309680690242|297107.83|17564909.5|6.488474E-6|368.022489598
1633132800|2021-10-02|0.308004785644|283723.03|17469853.16|6.441061E-6|365.333251655
1633132800|2021-10-02|0.298476001437|253953.44|16929386.04|6.267589E-6|355.494020324
1633132800|2021-10-02|0.312077049575|247648.11|17700829.62|6.499238E-6|368.633017566
1633132800|2021-10-02|0.318859578817|332472.42|18085530.75|6.657707E-6|377.621287464
1633132800|2021-10-02|0.319845353914|292835.98|18141443.34|6.64911E-6|377.133670539
1633219200|2021-10-03|0.31111613803|269733.56|17646327.27|6.531203E-6|370.446053794
1633219200|2021-10-03|0.312739500225|275707.49|17738403.43|6.516655E-6|369.620899569
1633219200|2021-10-03|0.310116872842|283275.08|17589649.53|6.487674E-6|367.977114174
1633219200|2021-10-03|0.313192734174|281761.22|17764110.6|6.534553E-6|370.636063827
1633219200|2021-10-03|0.317505221654|170451.5|18008712.4|6.497264E-6|368.521053459
1633219200|2021-10-03|0.31266168756|178173.45|17733989.95|6.514988E-6|369.526348488
1633305600|2021-10-04|0.310002746465|192658.04|17583176.35|6.504519E-6|368.932552867
1633305600|2021-10-04|0.301203560141|220252.83|17084091.59|6.307327E-6|357.747936663
1633305600|2021-10-04|0.308286963786|206193.13|17485858.15|6.467949E-6|366.858323642
1633305600|2021-10-04|0.303008820947|210195.71|17186484.94|6.398619E-6|362.925966104
1633305600|2021-10-04|0.309978516594|273812.24|17581802.04|6.283001E-6|356.368180005
1633305600|2021-10-04|0.302635581587|258740.68|17165315.02|6.189097E-6|351.041999547
1633392000|2021-10-05|0.304659428234|256479.53|17280106.43|6.178038E-6|350.41473946
1633392000|2021-10-05|0.298505668597|214903.92|16931068.74|6.051866E-6|343.258336543
1633392000|2021-10-05|0.302617290893|265088.04|17164277.58|6.053377E-6|343.344039654
1633392000|2021-10-05|0.304989227699|257170.36|17298812.46|6.113382E-6|346.747488467
1633392000|2021-10-05|0.307000016013|207479.07|17412863.21|6.062495E-6|343.861207296
1633392000|2021-10-05|0.310614237183|206551.57|17617859.75|6.050456E-6|343.178362326
1633478400|2021-10-06|0.310351105383|204495.66|17602935.06|6.016992E-6|341.280303486
1633478400|2021-10-06|0.310304340106|206010.9|19002416.8|6.017268E-6|368.485450426
1633478400|2021-10-06|0.319371860017|176024.33|19557693.57|6.232615E-6|381.672869687
1633478400|2021-10-06|0.313723658111|157587.94|19211808.99|5.754625E-6|352.401718681
1633478400|2021-10-06|0.31315684893|167596.43|19177098.73|5.737174E-6|351.333054362
1633478400|2021-10-06|0.316661748564|184250.42|19391731.77|5.739993E-6|351.505684291
1633564800|2021-10-07|0.313104006749|186021.93|19173862.78|5.686136E-6|348.20758937
1633564800|2021-10-07|0.306572350866|244344.19|18773877.24|5.616624E-6|343.950813507
1633564800|2021-10-07|0.310083854011|235822.79|18988914.67|5.750105E-6|352.124922908
1633564800|2021-10-07|0.30794423595|241380.37|18857888.74|5.721028E-6|350.344305583
1633564800|2021-10-07|0.308880798096|228081.78|18915241.93|5.727808E-6|350.759499186
1633564800|2021-10-07|0.306690728353|219980.03|18781126.45|5.688338E-6|348.342435528
1633651200|2021-10-08|0.305537714703|209350.74|18710518.2|5.672342E-6|347.362872472
1633651200|2021-10-08|0.305749948925|160945.52|18723515|5.645951E-6|345.746740463
1633651200|2021-10-08|0.313934202012|189513.14|19224702.28|5.653725E-6|346.222804656
1633651200|2021-10-08|0.315619424995|187057.8|19327901.96|5.776682E-6|353.752445217
1633651200|2021-10-08|0.310216231505|251438.07|18997021.2|5.690103E-6|348.450520454
1633651200|2021-10-08|0.302517730441|336636.9|18525580.4|5.59127E-6|342.398185296
1633737600|2021-10-09|0.301199795779|353896.78|18444872.72|5.560113E-6|340.490192992
1633737600|2021-10-09|0.302498376258|383478.46|18524395.19|5.512707E-6|337.587144426
1633737600|2021-10-09|0.299492109865|376715.24|18340297.46|5.459528E-6|334.33056903
1633737600|2021-10-09|0.301488559371|378339.35|18462556.03|5.46672E-6|334.770992673
1633737600|2021-10-09|0.29929751283|328330.28|18328380.72|5.453228E-6|333.94476951
1633737600|2021-10-09|0.297329603099|287729.98|18207869.87|5.417301E-6|331.744671996
1633824000|2021-10-10|0.291156476349|264566.24|17829839.94|5.32783E-6|326.265646977
1633824000|2021-10-10|0.297743993398|271900.53|18233246.3|5.354275E-6|327.885085838
1633824000|2021-10-10|0.293923167993|280446.94|17999266.6|5.340414E-6|327.036265963
1633824000|2021-10-10|0.293993341174|291071.78|18003563.86|5.327529E-6|326.247214255
1633824000|2021-10-10|0.293612799144|363900.74|17980260.23|5.311735E-6|325.280021346
1633824000|2021-10-10|0.28890786088|302675.63|17692139.23|5.257471E-6|321.957002646
1633910400|2021-10-11|0.285175173422|335902.67|17463556.92|5.111537E-6|313.020296532
1633910400|2021-10-11|0.287357355862|319182.89|17597189.4|5.065489E-6|310.200409066
1633910400|2021-10-11|0.29306682176|290569.3|17946825.67|5.206523E-6|318.837049062
1633910400|2021-10-11|0.29496694649|302152.04|18063185.51|5.132851E-6|314.325523289
1633910400|2021-10-11|0.28908015194|281296.2|17702689.99|5.033566E-6|308.245508535
1633910400|2021-10-11|0.295682694381|724036.53|18107016.47|5.166524E-6|316.387590273
1633996800|2021-10-12|0.292752363825|678440.52|17927568.9|5.15886E-6|315.918262408
1633996800|2021-10-12|0.28930474042|728030.72|17716443.34|5.054829E-6|309.54761212
1633996800|2021-10-12|0.290638696529|801250.93|17798132.14|5.081775E-6|311.197731189
1633996800|2021-10-12|0.294885726842|814167.23|18058211.78|5.239908E-6|320.881479701
1633996800|2021-10-12|0.301506767899|1055331.89|18463671.08|5.413725E-6|331.52568486
1633996800|2021-10-12|0.302792061824|686314.45|18542379.91|5.37147E-6|328.938073262
1634083200|2021-10-13|0.306175453956|551898.42|18749572.07|5.428182E-6|332.41100259
1634083200|2021-10-13|0.301418858578|458677.91|18458287.69|5.440513E-6|333.166128386
1634083200|2021-10-13|0.303082898345|403142.09|18560190.16|5.547004E-6|339.687424201
1634083200|2021-10-13|0.306175868624|415031.65|18749597.47|5.486073E-6|335.956131694
1634083200|2021-10-13|0.310748829193|471172.17|19029636.42|5.45697E-6|334.173922149
1634083200|2021-10-13|0.317746977342|461268.96|19458189.01|5.535039E-6|338.954711515
1634169600|2021-10-14|0.323676408234|504111.41|19821295.49|5.56177E-6|340.591664431
1634169600|2021-10-14|0.335079181387|790831.48|20519578.5|5.813327E-6|355.996511717
1634169600|2021-10-14|0.334257491187|1006245.56|20469259.83|5.794322E-6|354.832683436
1634169600|2021-10-14|0.344753950338|1052296.5|21112041.99|5.99844E-6|367.332461399
1634169600|2021-10-14|0.346579423079|845710.49|21223830.28|5.973638E-6|365.813636424
1634169600|2021-10-14|0.323775413783|1085278.63|19827358.39|5.616413E-6|343.937892369
1634256000|2021-10-15|0.320569958467|1202123.16|19631062.72|5.418978E-6|331.84736806
1634256000|2021-10-15|0.326513411509|984708.08|19995027.89|5.471161E-6|335.042950549
1634256000|2021-10-15|0.314443245896|873102.98|19255875.1|5.302925E-6|324.740514536
1634256000|2021-10-15|0.316793040321|858002.05|19399771.81|5.274586E-6|323.005090921
1634256000|2021-10-15|0.31886124337|927153.06|19526424.43|5.17641E-6|316.992989224
1634256000|2021-10-15|0.313268027053|688051.28|19183907.05|5.11245E-6|313.076206724
1634342400|2021-10-16|0.310103525157|525825.22|18990119.29|5.031123E-6|308.095904051
1634342400|2021-10-16|0.307226266081|439562.83|18813921.7|4.96737E-6|304.19179788
1634342400|2021-10-16|0.313386878753|395702.68|19191185.29|5.088378E-6|311.602085614
1634342400|2021-10-16|0.313646336394|403676.95|19207073.96|5.157938E-6|315.861800862
1634342400|2021-10-16|0.310207044446|325934.08|18996458.61|5.082971E-6|311.270971908
1634342400|2021-10-16|0.305809381728|243874.06|18727154.54|5.027412E-6|307.868649838
1634428800|2021-10-17|0.310895608249|391029.42|19038624.87|5.085987E-6|311.455665559
1634428800|2021-10-17|0.316395388594|455243.66|19375420.42|5.213039E-6|319.23607591
1634428800|2021-10-17|0.317350177472|411952.27|19433889.78|5.189291E-6|317.781795913
1634428800|2021-10-17|0.312797628386|424687.82|19155100.78|5.133127E-6|314.342424874
1634428800|2021-10-17|0.30964847464|421557.22|18962252.91|5.081138E-6|311.158722609
1634428800|2021-10-17|0.307253159081|423042.63|18815568.58|5.018693E-6|307.334715796
1634515200|2021-10-18|0.3073779104|384570.28|18823208.1|4.951441E-6|303.216337884
1634515200|2021-10-18|0.305108383259|317609.95|18684226.8|4.896813E-6|299.871028491
1634515200|2021-10-18|0.300865796829|311739.45|18424419.3|4.905038E-6|300.374711073
1634515200|2021-10-18|0.299268679814|303194.09|18326615.05|4.813307E-6|294.757288205
1634515200|2021-10-18|0.294326595782|304651.97|18023971.71|4.7569E-6|291.303036341
1634515200|2021-10-18|0.295131319617|305309|18073251.39|4.753211E-6|291.077129408
1634601600|2021-10-19|0.298408138356|272389.51|18273917.21|4.829485E-6|295.747996496
1634601600|2021-10-19|0.300997807028|291019.08|18432503.34|4.843486E-6|296.605389766
1634601600|2021-10-19|0.299977149356|304560.59|25279895.36|4.819661E-6|406.16602302
1634601600|2021-10-19|0.297387780622|275849.88|25061682.17|4.748373E-6|400.158388154
1634601600|2021-10-19|0.298607574288|272247.06|25164477.52|4.704539E-6|396.464376999
1634601600|2021-10-19|0.298691281387|250624.11|25171531.75|4.665062E-6|393.137542226
1634688000|2021-10-20|0.29997578495|233888.93|25279780.38|4.698905E-6|395.989584447
1634688000|2021-10-20|0.298769766965|305857.43|25178145.94|4.681814E-6|394.549279043
1634688000|2021-10-20|0.299366923066|260225.01|25228469.92|4.689416E-6|395.189920405
1634688000|2021-10-20|0.313954124925|307157.11|26457773.34|4.707043E-6|396.675395889
1634688000|2021-10-20|0.333731171114|762877.55|28124439.15|5.005282E-6|421.808812667
1634688000|2021-10-20|0.330702549035|837087.5|27869208.88|5.016706E-6|422.771544433
1634774400|2021-10-21|0.346160162665|1255449.42|29171864.29|5.326318E-6|448.863395098
1634774400|2021-10-21|0.32622373834|1476903.53|27491767.25|5.044892E-6|425.14685587
1634774400|2021-10-21|0.337666621062|1521822.13|28456090.29|5.145069E-6|433.589045762
1634774400|2021-10-21|0.323343341129|1464703.53|27249028.29|5.072236E-6|427.451209525
1634774400|2021-10-21|0.322242471841|1077459.73|27156255.02|5.141898E-6|433.321816882
1634774400|2021-10-21|0.322568747932|1041372.22|27183751.2|5.164739E-6|435.246690478
1634860800|2021-10-22|0.324262860592|724399.71|27326518.71|5.161261E-6|434.953589894
1634860800|2021-10-22|0.324481939563|392281.82|27344981.1|5.174197E-6|436.043742105
1634860800|2021-10-22|0.323988426764|276248.88|27303391.42|5.125173E-6|431.912355364
1634860800|2021-10-22|0.322507008888|265394.56|27178548.28|5.237528E-6|441.380818689
1634860800|2021-10-22|0.32208967894|256209.04|27143378.75|5.307731E-6|447.297017745
1634860800|2021-10-22|0.327971281545|735972.55|27639037.5|5.40625E-6|455.59948353
1634947200|2021-10-23|0.327114793611|713103.28|27566858.91|5.349625E-6|450.82753968
1634947200|2021-10-23|0.332585770588|1387511.83|28027913.12|5.445438E-6|458.901963528
1634947200|2021-10-23|0.323064625366|1408090.8|27225540.15|5.364611E-6|452.090450956
1634947200|2021-10-23|0.335615466537|2074096.09|28283233.89|5.493104E-6|462.918907811
1634947200|2021-10-23|0.337893453773|2241822.24|28475206.1|5.509741E-6|464.32095319
1634947200|2021-10-23|0.337905131094|1975675.25|28476190.18|5.535554E-6|466.496285349
1635033600|2021-10-24|0.337656264805|1966374.47|28455217.54|5.5114E-6|464.460761718
1635033600|2021-10-24|0.3344895794|1063033.07|28188352.29|5.5062E-6|464.022543416
1635033600|2021-10-24|0.34304083386|1157127.96|28908989.91|5.623073E-6|473.871751042
1635033600|2021-10-24|0.322187672528|710119.01|27151636.93|5.358189E-6|451.549251368
1635033600|2021-10-24|0.319327901844|557230.88|26910636.23|5.319228E-6|448.265901307
1635033600|2021-10-24|0.323911797381|512546.31|27296933.65|5.316313E-6|448.020246243
1635120000|2021-10-25|0.326602770408|532113|27523709.32|5.270301E-6|444.142689211
1635120000|2021-10-25|0.324492265963|535385.8|27345851.33|5.230968E-6|440.827989583
1635120000|2021-10-25|0.324355242488|483402.7|27334303.99|5.16918E-6|435.620945772
1635120000|2021-10-25|0.332340123245|406523.47|28007211.74|5.247436E-6|442.215792993
1635120000|2021-10-25|0.339758485458|455974.7|28632377.43|5.383332E-6|453.668120893
1635120000|2021-10-25|0.333497183959|530588.62|28104720.41|5.292396E-6|446.004695191
1635206400|2021-10-26|0.334256204329|522076.09|28168685.14|5.325949E-6|448.832298428
1635206400|2021-10-26|0.334415874423|553082.95|28182140.97|5.358191E-6|451.549419916
1635206400|2021-10-26|0.33055799903|515267.3|27857027.26|5.248515E-6|442.306723354
1635206400|2021-10-26|0.333279915969|390488.26|28086410.65|5.374862E-6|452.954330837
1635206400|2021-10-26|0.335238704013|334869.7|28251483.08|5.382964E-6|453.637108561
1635206400|2021-10-26|0.325701139315|327764.9|27447726.4|5.406429E-6|455.614568328
1635292800|2021-10-27|0.327976908986|335129.33|27639511.74|5.41832E-6|456.616655465
1635292800|2021-10-27|0.330975330351|301923.08|27892196.91|5.450751E-6|459.349704517
1635292800|2021-10-27|0.315477578146|287416.07|26586158.92|5.345862E-6|450.510421475
1635292800|2021-10-27|0.310408308876|281701.35|26158957.72|5.241904E-6|441.749596216
1635292800|2021-10-27|0.305751052088|320396.05|25766477.95|5.195496E-6|437.838667142
1635292800|2021-10-27|0.325492611442|274692.05|27430153.18|5.540986E-6|466.954054886
1635379200|2021-10-28|0.311954228036|365042.61|26289236.56|5.291116E-6|445.896826166
1635379200|2021-10-28|0.314497279607|358422.38|26503546.48|5.321626E-6|448.467987438
1635379200|2021-10-28|0.323762034657|371079.53|27284312.74|5.302754E-6|446.87759228
1635379200|2021-10-28|0.329757428051|420352.71|27789560.95|5.360021E-6|451.703639105
1635379200|2021-10-28|0.333671471615|430286.84|28119408.11|5.538368E-6|466.733428848
1635379200|2021-10-28|0.337502777166|442384.66|28442282.72|5.569765E-6|469.379340058
1635465600|2021-10-29|0.352121980163|439347.12|29674282.96|5.712846E-6|481.437167406
1635465600|2021-10-29|0.353187630209|465962.68|29764088.21|5.748386E-6|484.432220539
1635465600|2021-10-29|0.354306075407|468349.02|29858342.65|5.803741E-6|489.097137921
1635465600|2021-10-29|0.358840272717|486528.48|30240451.86|5.864264E-6|494.197576665
1635465600|2021-10-29|0.364531006398|569883.54|30720025.57|5.87931E-6|495.465544396
1635465600|2021-10-29|0.367408625908|492574.96|30962530.44|5.899141E-6|497.136757012
1635552000|2021-10-30|0.35900333782|380363.97|30254193.81|5.800962E-6|488.862944
1635552000|2021-10-30|0.373352796987|875775.23|31463462|6.052152E-6|510.031412666
1635552000|2021-10-30|0.371187512275|869685.68|31280987.53|6.007772E-6|506.291388585
1635552000|2021-10-30|0.355764414476|904108.94|29981240.87|5.805025E-6|489.205344041
1635552000|2021-10-30|0.366301235938|953953.82|30869207.65|5.947654E-6|501.225080189
1635552000|2021-10-30|0.362473678074|973358.14|30546648.88|5.885669E-6|496.001434704
1635638400|2021-10-31|0.372964340912|1103712.98|31430725.75|6.039682E-6|508.980531745
1635638400|2021-10-31|0.370193879344|648065.88|31197251.37|6.039162E-6|508.9367099
1635638400|2021-10-31|0.365946066199|670080.71|30839276.53|6.010706E-6|506.538644888
1635638400|2021-10-31|0.360349814379|540827.46|30367665.07|5.963384E-6|502.550690384
1635638400|2021-10-31|0.362084841771|446805.31|30513880.58|5.952948E-6|501.671220156
1635638400|2021-10-31|0.376769983817|673973.31|31751437.69|6.133212E-6|516.862560771
1635724800|2021-11-01|0.381404799722|767849.76|32142026.31|6.289693E-6|530.049642887
1635724800|2021-11-01|0.379812317155|582784.62|32007823.44|6.251507E-6|526.831604064
1635724800|2021-11-01|0.386417567421|566532.38|32564465.96|6.212014E-6|523.503420913
1635724800|2021-11-01|0.40311727528|959035.91|33971796.05|6.562305E-6|553.023402242
1635724800|2021-11-01|0.403427639144|1032094.17|33997951.26|6.657001E-6|561.003693292
1635724800|2021-11-01|0.41454020983|1133841.53|34934438|6.780266E-6|571.391572116
1635811200|2021-11-02|0.420762723333|1103057.64|36124787.33|6.901497E-6|592.531366393
1635811200|2021-11-02|0.43374698988|1212920.75|37239557.82|7.024912E-6|603.127220957
1635811200|2021-11-02|0.448908220499|1365669.44|38541232.62|7.104342E-6|609.946722138
1635811200|2021-11-02|0.442289573913|1270616|37972985.51|6.978844E-6|599.17203054
1635811200|2021-11-02|0.447009096697|1281086.54|38378182.42|7.06467E-6|606.540663267
1635811200|2021-11-02|0.457500437244|1036345.4|39278921.55|7.267261E-6|623.934211783
1635897600|2021-11-03|0.472803213551|1249483.58|40592748.82|7.48016E-6|642.212758523
1635897600|2021-11-03|0.47922969813|1167602.15|41144497.76|7.623474E-6|654.517051302
1635897600|2021-11-03|0.469877119713|905266.1|40341527.61|7.435638E-6|638.390300549
1635897600|2021-11-03|0.470411693106|926728.16|40387423.67|7.576604E-6|650.49300477
1635897600|2021-11-03|0.474848017748|852185.82|40768306.47|7.521253E-6|645.740817866
1635897600|2021-11-03|0.477900352613|1127765.08|41030366.16|7.598786E-6|652.397451157
1635984000|2021-11-04|0.487424072572|1246091.05|41848029.75|7.792687E-6|669.044915421
1635984000|2021-11-04|0.484375143543|1118815.07|41586262.47|7.753009E-6|665.638341489
1635984000|2021-11-04|0.478693797989|1081514.52|41098487.79|7.727759E-6|663.470490405
1635984000|2021-11-04|0.485056921135|1120742.21|41644796.81|7.844842E-6|673.522708081
1635984000|2021-11-04|0.475164069744|1086316.29|40795441.27|7.803799E-6|669.998941542
1635984000|2021-11-04|0.483295063323|1994892.62|41493531.66|7.89711E-6|678.010202617
1636070400|2021-11-05|0.484130672373|1751686.1|41565273.28|7.842327E-6|673.306781635
1636070400|2021-11-05|0.484140341797|1751170.85|41566103.45|7.778926E-6|667.863458033
1636070400|2021-11-05|0.483881286546|1647946.79|41543862.14|7.850497E-6|674.008220955
1636070400|2021-11-05|0.486908095459|1352257.11|41803730.28|7.937214E-6|681.4533509
1636070400|2021-11-05|0.47869326043|914314.87|41098441.64|7.81338E-6|670.821522853
1636070400|2021-11-05|0.47684142657|897152.99|40939451.55|7.797071E-6|669.421305805
1636156800|2021-11-06|0.476624751197|828113.58|40920848.78|7.810062E-6|670.536654385
1636156800|2021-11-06|0.487815341895|1027941.45|41881622.36|7.961793E-6|683.563592811
1636156800|2021-11-06|0.482477221124|1017911.49|41423315.42|7.959322E-6|683.351443964
1636156800|2021-11-06|0.512887824435|2943037.22|44034232.49|8.450423E-6|725.515158077
1636156800|2021-11-06|0.522767713263|2433327.76|44882475.13|8.596733E-6|738.076673985
1636156800|2021-11-06|0.533277626876|3109329.68|45784808.85|8.684682E-6|745.627577933
1636243200|2021-11-07|0.547770208194|3028202.43|51161068.06|8.832582E-6|824.952365221
1636243200|2021-11-07|0.546336935128|2892886.22|51027202.11|8.817532E-6|823.54671366
1636243200|2021-11-07|0.547956321272|2960457.64|51178450.8|8.841869E-6|825.819759769
1636243200|2021-11-07|0.552273035872|1575826.08|51581626.67|8.930376E-6|834.086205435
1636243200|2021-11-07|0.548040003922|1542865.53|51186266.65|8.771284E-6|819.227206908
1636243200|2021-11-07|0.55063644137|938507.63|51428770.74|8.752624E-6|817.484385794
1636329600|2021-11-08|0.561673280334|1138094.55|52459598.01|8.617926E-6|804.903757165
1636329600|2021-11-08|0.560954854728|1517570.1|52392497.94|8.494646E-6|793.38955587
1636329600|2021-11-08|0.560971276113|1462764.34|52394031.67|8.487017E-6|792.677016483
1636329600|2021-11-08|0.560252248251|1358108.7|52326875.35|8.57229E-6|800.641410533
1636329600|2021-11-08|0.564625400653|1384603.47|52735322.44|8.56012E-6|799.504747401
1636329600|2021-11-08|0.557482102823|1346298.88|52068147.15|8.379312E-6|782.617501122
1636416000|2021-11-09|0.556351973926|1117590.7|51962594.49|8.227706E-6|768.457685957
1636416000|2021-11-09|0.552105661203|785900.35|51565994.08|8.114794E-6|757.911843274
1636416000|2021-11-09|0.554584456091|807621.76|51797510.49|8.168866E-6|762.962101947
1636416000|2021-11-09|0.552133094604|761900.39|51568556.32|8.202749E-6|766.126732702
1636416000|2021-11-09|0.554299419954|821051.89|51770888.46|8.323083E-6|777.365781245
1636416000|2021-11-09|0.552342754025|810392.02|51588138.26|8.205808E-6|766.412439657
1636502400|2021-11-10|0.549806939017|740624.1|51351296.23|8.224878E-6|768.193554249
1636502400|2021-11-10|0.539984041342|601879.01|50433849.59|8.113793E-6|757.818350982
1636502400|2021-11-10|0.54198954073|572382.78|50621160.79|8.116114E-6|758.035129664
1636502400|2021-11-10|0.544385497532|562248.75|50844940.22|7.963101E-6|743.743902339
1636502400|2021-11-10|0.549063557242|513905.15|51281865.28|8.103276E-6|756.836076038
1636502400|2021-11-10|0.527460455054|472528.08|49264161.94|8.087851E-6|755.395399964
1636588800|2021-11-11|0.519527743709|572665.05|48523256.39|8.049156E-6|751.781334184
1636588800|2021-11-11|0.528089561462|602233.57|49322919.71|8.142E-6|760.452850397
1636588800|2021-11-11|0.534935010521|642338.5|49962276.28|8.183606E-6|764.338799848
1636588800|2021-11-11|0.533712858576|658035.25|49848128.79|8.181554E-6|764.147145682
1636588800|2021-11-11|0.528577447182|703345.85|49368487.64|8.153374E-6|761.515168097
1636588800|2021-11-11|0.530393582939|659613.11|49538112.5|8.135308E-6|759.827825768
1636675200|2021-11-12|0.558585334521|573302.95|52171187.65|8.575466E-6|800.938045135
1636675200|2021-11-12|0.534809440008|526621.98|49950548.15|8.280292E-6|773.369154135
1636675200|2021-11-12|0.523011216874|498776.86|48848608.53|8.219837E-6|767.72273106
1636675200|2021-11-12|0.519614961147|477267.92|48531402.39|8.174264E-6|763.466268466
1636675200|2021-11-12|0.510779917168|360400.51|47706220.08|7.998306E-6|747.032006306
1636675200|2021-11-12|0.508372067745|335959.02|47481329.89|7.97405E-6|744.766525605
1636761600|2021-11-13|0.512403375103|346813.49|47857849.07|8.04245E-6|751.155002006
1636761600|2021-11-13|0.543281944873|426811.11|50741869.75|8.50504E-6|794.360342675
1636761600|2021-11-13|0.538393083489|445849.15|50285256.07|8.445765E-6|788.824130094
1636761600|2021-11-13|0.534194812279|422858.16|49893142.67|8.255457E-6|771.049595465
1636761600|2021-11-13|0.527324251399|429866.27|49251440.68|8.217205E-6|767.476905413
1636761600|2021-11-13|0.542604374209|761680.96|50678585.48|8.443704E-6|788.63163526
1636848000|2021-11-14|0.535753855512|678605.1|50038755.41|8.286012E-6|773.903395238
1636848000|2021-11-14|0.53353716118|568570.78|49831718.86|8.227568E-6|768.44479693
1636848000|2021-11-14|0.531991135028|614426.93|49687321.91|8.263361E-6|771.787819442
1636848000|2021-11-14|0.541983988896|491986.82|50620642.25|8.416115E-6|786.054856377
1636848000|2021-11-14|0.539067578922|511774.28|50348253.12|8.421765E-6|786.582559435
1636848000|2021-11-14|0.542776221645|263457.33|50694635.82|8.414073E-6|785.864136062
1636934400|2021-11-15|0.548531284405|270843.86|53572627.03|8.351779E-6|815.681355148
1636934400|2021-11-15|0.550503733419|273324.83|53765267.41|8.375813E-6|818.028649731
1636934400|2021-11-15|0.55395113598|190783.95|54101959.99|8.401252E-6|820.513164516
1636934400|2021-11-15|0.554241768745|178377.64|54130344.81|8.532765E-6|833.357458205
1636934400|2021-11-15|0.539904477971|182414.25|52730084.96|8.454151E-6|825.67957608
1636934400|2021-11-15|0.573236237133|1080960.34|55985450.61|8.960065E-6|875.089961216
1637020800|2021-11-16|0.725292941413|7356267.64|70836157.1|1.1761275E-5|1148.67176561
1637020800|2021-11-16|0.676949706021|8581106.23|66114686.89|1.1169604E-5|1090.88587317
1637020800|2021-11-16|0.63084972788|8450245.76|61612305.7|1.0485177E-5|1024.04091195
1637020800|2021-11-16|0.663186201746|9265218.09|64770466.24|1.0874236E-5|1062.03858565
1637020800|2021-11-16|0.652593669396|9478870.08|63735940.4|1.0848169E-5|1059.49273684
1637020800|2021-11-16|0.684521304217|9703580.29|66854171.43|1.1290303E-5|1102.67401118
1637107200|2021-11-17|0.662525209568|4256535.52|64705910.05|1.1139538E-5|1087.94945976
1637107200|2021-11-17|0.682404713098|3520768.69|66647453.33|1.1436316E-5|1116.93445583
1637107200|2021-11-17|0.677805561528|2854264.36|66198274.52|1.1204078E-5|1094.2527965
1637107200|2021-11-17|0.692806731895|2744767.7|67663372.55|1.1607835E-5|1133.68595879
1637107200|2021-11-17|0.693908708205|2534318.54|67770997.71|1.1465142E-5|1119.74976397
1637107200|2021-11-17|0.696164167922|2391359.92|67991278.49|1.160151E-5|1133.06822393
1637193600|2021-11-18|0.714788372068|2319731.57|69810222.22|1.1762261E-5|1148.76806382
1637193600|2021-11-18|0.709606772104|1717953.88|69304158.25|1.184206E-5|1156.56167966
1637193600|2021-11-18|0.76007391937|2776522.5|74233061.55|1.2708236E-5|1241.15726265
1637193600|2021-11-18|0.746865491284|2861237.07|72943052.73|1.2657591E-5|1236.21098916
1637193600|2021-11-18|0.670854849743|3136239.05|65519429.21|1.1566362E-5|1129.63547415
1637193600|2021-11-18|0.691927579301|5684699.79|67577509.6|1.2173086E-5|1188.89152656
1637280000|2021-11-19|0.684212891221|5327887.86|66824050.1|1.2214657E-5|1192.95158246
1637280000|2021-11-19|0.692264113433|5679504.32|67610377.4|1.2279276E-5|1199.26263466
1637280000|2021-11-19|0.696381717134|5541058.09|68012525.56|1.2235394E-5|1194.97687358
1637280000|2021-11-19|0.725653683848|6455899.52|70871389.22|1.2497527E-5|1220.57824554
1637280000|2021-11-19|0.728671697928|5938496.54|71166145.32|1.258347E-5|1228.97191862
1637280000|2021-11-19|0.712310409713|3279722.78|69568210.59|1.2314142E-5|1202.66784285
1637366400|2021-11-20|0.712659138469|3171740.1|70898688.72|1.2094284E-5|1203.19635338
1637366400|2021-11-20|0.713391990854|3107856.31|70978442.42|1.2154427E-5|1209.29630277
1637366400|2021-11-20|0.726758884106|2579152.52|72308372.21|1.2423391E-5|1236.05668976
1637366400|2021-11-20|0.711837881219|1736199.86|70823817.36|1.2189621E-5|1212.79790549
1637366400|2021-11-20|0.716158244981|1533674.3|71272103.33|1.2033567E-5|1197.58117241
1637366400|2021-11-20|0.732683189911|1238809.87|72916666.65|1.2265371E-5|1220.65031771
1637452800|2021-11-21|0.738105571635|1249744.71|73456302.34|1.2492132E-5|1243.2175834
1637452800|2021-11-21|0.72784972735|1630096.41|72435640.22|1.2296078E-5|1223.70627982
1637452800|2021-11-21|0.742300162238|2013290.26|73873748.2|1.2615132E-5|1255.45854937
1637452800|2021-11-21|0.756753779656|2359759.66|75312172.91|1.2835382E-5|1277.37784011
1637452800|2021-11-21|0.754746238863|2600657.45|75112382.35|1.2675171E-5|1261.43363356
1637452800|2021-11-21|0.756268909949|2770588.88|75263918.65|1.279537E-5|1273.39584387
1637539200|2021-11-22|0.730991740602|3218573.06|72748333.53|1.2661158E-5|1260.03905913
1637539200|2021-11-22|0.718356897168|2788735.37|71490913.3|1.2535755E-5|1247.55894652
1637539200|2021-11-22|0.750680922533|3332039.98|74707801.87|1.308521E-5|1302.24073473
1637539200|2021-11-22|0.764780494672|2916196.12|76110991.98|1.3117935E-5|1305.49752842
1637539200|2021-11-22|0.74835233034|2831797.52|74476060.27|1.3249694E-5|1318.61019054
1637539200|2021-11-22|0.745934280252|2607436.82|74235415.8|1.3145245E-5|1308.21542085
1637625600|2021-11-23|0.749030173206|1853237.88|74543519.22|1.3144893E-5|1308.18038984
1637625600|2021-11-23|0.746811952712|2058212.89|74322761.81|1.3241432E-5|1317.78795584
1637625600|2021-11-23|0.757245991047|1477303.9|75361157.81|1.3377483E-5|1331.32775793
1637625600|2021-11-23|0.772046790381|1596733.54|76834134.08|1.3395916E-5|1333.16221101
1637625600|2021-11-23|0.778242756986|1504841.48|77450756.98|1.3553248E-5|1348.81989934
1637625600|2021-11-23|0.792132528114|1970526.43|78833067.68|1.3767122E-5|1370.10465025
1637712000|2021-11-24|0.777916693168|2053655.87|77418307.09|1.3822153E-5|1375.58133795
1637712000|2021-11-24|0.782249796948|1889926.48|77849537.79|1.3815124E-5|1374.88181155
1637712000|2021-11-24|0.787092654255|1599210.48|78331499.18|1.3935045E-5|1386.81635522
1637712000|2021-11-24|0.779915739691|1310274.55|77617252.3|1.3884863E-5|1381.82224025
1637712000|2021-11-24|0.804648888183|2055788.4|80078696.44|1.4165954E-5|1409.79643023
1637712000|2021-11-24|0.815910684713|1339075.75|81199470.97|1.4297889E-5|1422.9266077
1637798400|2021-11-25|0.841307917336|2357113.15|83727004.8|1.4576146E-5|1450.61875796
1637798400|2021-11-25|0.842582342604|2661445.87|83853835.66|1.4711254E-5|1464.0647126
1637798400|2021-11-25|0.859195486909|2676124.26|85507176.59|1.4799105E-5|1472.80764842
1637798400|2021-11-25|0.879730736276|3070972.54|87550845.61|1.499726E-5|1492.52804374
1637798400|2021-11-25|0.914560352182|3619244.87|91017090.67|1.5493052E-5|1541.86928755
1637798400|2021-11-25|0.910999373144|3552017.92|90662701.87|1.546117E-5|1538.69638948
1637884800|2021-11-26|0.907964089554|2462881.46|101488048.39|1.5592453E-5|1742.8526555
1637884800|2021-11-26|0.874565305474|2714920.86|97754885.98|1.5184952E-5|1697.30406875
1637884800|2021-11-26|0.740490361695|6455392.89|82768605.64|1.3587437E-5|1518.74119217
1637884800|2021-11-26|0.683966469513|7884647.04|76450625.04|1.2497797E-5|1396.94624643
1637884800|2021-11-26|0.675930232592|7794308.74|75552371.45|1.2475813E-5|1394.48897603
1637884800|2021-11-26|0.682824490026|8039604.53|76322979.82|1.2622283E-5|1410.86071862
1637971200|2021-11-27|0.695527332483|8554709.26|77742845.11|1.2781798E-5|1428.6905715
1637971200|2021-11-27|0.692942970003|8024199.62|77453976.96|1.2771179E-5|1427.50362849
1637971200|2021-11-27|0.704753675322|4558853.54|78774123.26|1.2866242E-5|1438.12933326
1637971200|2021-11-27|0.711405807182|1712094.51|79517667.95|1.2980907E-5|1450.94605933
1637971200|2021-11-27|0.713343757544|1523820.11|79734283.13|1.2961178E-5|1448.74084258
1637971200|2021-11-27|0.708623720923|1102117.73|79206699.15|1.2891978E-5|1441.0059849
1638057600|2021-11-28|0.692184483577|815545.63|77369196.84|1.2738199E-5|1423.81727589
1638057600|2021-11-28|0.693663386356|804530.68|77534501.79|1.2724328E-5|1422.26683936
1638057600|2021-11-28|0.696754153589|635313.62|77879973.53|1.2710863E-5|1420.7617836
1638057600|2021-11-28|0.692627182816|597759.06|77418679.72|1.272508E-5|1422.35089435
1638057600|2021-11-28|0.718928039177|1633363.38|80358468.44|1.3283508E-5|1484.76940698
1638057600|2021-11-28|0.772914841299|3594185.93|86392864.78|1.3766834E-5|1538.79336333
1638144000|2021-11-29|0.790192022451|3861599.1|88324028.6|1.3770701E-5|1539.22559885
1638144000|2021-11-29|0.832153695422|5564011.03|93116605.18|1.4495423E-5|1622.01356292
1638144000|2021-11-29|0.846956839624|6791518.22|94774219.31|1.4792546E-5|1655.28151279
1638144000|2021-11-29|0.900118956817|10312121.38|100724631.43|1.5770045E-5|1764.69116468
1638144000|2021-11-29|0.898215786611|11072590.12|100615923.01|1.5296028E-5|1713.42343182
1638144000|2021-11-29|0.909572260832|11859609.75|101939976.09|1.5660156E-5|1755.10621525
1638230400|2021-11-30|0.934326716288|12146466.46|104768405.16|1.6269641E-5|1824.35577446
1638230400|2021-11-30|0.900182597075|10926746.75|101160205.81|1.5909977E-5|1787.9223093
1638230400|2021-11-30|0.891024356171|9845823.48|100131324.63|1.5566645E-5|1749.34475483
1638230400|2021-11-30|0.922888062135|7303059.97|103712096.66|1.5787115E-5|1774.12068054
1638230400|2021-11-30|0.959596098235|7222950.02|107838519.44|1.6490664E-5|1853.2055243
1638230400|2021-11-30|0.9364777004|4870540.43|105263312.08|1.6344279E-5|1837.15313281
1638316800|2021-12-01|0.94259405233|4212659.53|105954926.41|1.6451944E-5|1849.32687779
1638316800|2021-12-01|0.951521326437|3514207.83|106958445.91|1.6676769E-5|1874.59938677
1638316800|2021-12-01|0.951256611675|3262798.66|106928937.53|1.6667896E-5|1873.60633111
1638316800|2021-12-01|1.01837064591|4821478.1|114473844.32|1.7385209E-5|1954.25085801
1638316800|2021-12-01|0.927000880812|7430032.39|105654192.93|1.6121271E-5|1837.40912416
1638316800|2021-12-01|0.907105044531|6719355.34|103387685.64|1.587729E-5|1809.62092233
1638403200|2021-12-02|0.90724172204|6956835.82|103532838.76|1.590895E-5|1815.50155287
1638403200|2021-12-02|0.912927565123|7215644.23|104181697.23|1.6143743E-5|1842.29571944
1638403200|2021-12-02|0.912346903552|7277394.51|104136527.08|1.6123803E-5|1840.39299219
1638403200|2021-12-02|0.915800081523|6255805.15|104534649.12|1.6043007E-5|1831.24039996
1638403200|2021-12-02|0.905934360895|1938767.62|103411882.06|1.5979781E-5|1824.08273651
1638403200|2021-12-02|0.900728817636|2115108.46|102857047.6|1.5827815E-5|1807.42781732
1638489600|2021-12-03|0.848046155807|2556977.35|96862413.45|1.5074196E-5|1721.74945359
1638489600|2021-12-03|0.83393270447|3137389.08|95258399.68|1.4656257E-5|1674.1537772
1638489600|2021-12-03|0.802613170786|4187276.86|91687910.97|1.4094118E-5|1610.06607345
1638489600|2021-12-03|0.756410215397|5113824.95|86410578.24|1.3452062E-5|1536.73288948
1638489600|2021-12-03|0.698901836491|6413619.55|79841486.47|1.2735331E-5|1454.8649104
1638489600|2021-12-03|0.684024229448|6443545.9|78166379.68|1.28076E-5|1463.57933139
1638576000|2021-12-04|0.679296979613|5787774.1|77749882.78|1.2775515E-5|1462.23937911
1638576000|2021-12-04|0.632051088132|5629352.7|72376733.11|1.3271188E-5|1519.69555937
1638576000|2021-12-04|0.627699771048|5278813.48|71883302.39|1.3220271E-5|1513.96699792
1638576000|2021-12-04|0.635900589412|4563560.13|72822677.64|1.3278287E-5|1520.61569043
1638576000|2021-12-04|0.639738960243|3140740.85|73262243.9|1.3084353E-5|1498.40656945
1638576000|2021-12-04|0.679555408058|4095086.72|77823361.55|1.3818332E-5|1582.48913113
1638662400|2021-12-05|0.732390065851|6207228.32|83875026.8|1.4897486E-5|1706.09501106
1638662400|2021-12-05|0.741728957519|5069204.4|84952422.23|1.4948807E-5|1712.13129975
1638662400|2021-12-05|0.827213393014|8191116.84|95099458.3|1.6797995E-5|1931.15856019
1638662400|2021-12-05|0.815551562107|9042375.78|93761488.09|1.6625429E-5|1911.3751179
1638662400|2021-12-05|0.808094466764|8993979.70969|92928936.29|1.6365158E-5|1881.95411896