1618963200|2021-04-21|28.4008950924|25837558.02|0|0.000513039252|0
1618963200|2021-04-21|43.0027748875|82032182.89|0|0.000794957381|0
1619049600|2021-04-22|48.951922825|184547933.23|0|0.000909263698|0
1619049600|2021-04-22|57.4381285044|285585384.93|0|0.001053805337|0
1619049600|2021-04-22|52.9670228305|323636009.66|0|0.000981921268|0
1619049600|2021-04-22|49.3649771119|364166890.1|0|0.000901553551|0
1619049600|2021-04-22|42.7977614953|353910903.8|0|0.000800307448|0
1619049600|2021-04-22|39.2222866049|329112998.01|0|0.000760609927|0
1619136000|2021-04-23|32.0927747857|239757354.05|0|0.000641839765|0
1619136000|2021-04-23|43.0284680789|265976418.07|161925075.31|0.000875374331|3294.21568557
1619136000|2021-04-23|34.8038892292|227991879.9|130974274.38|0.000704234121|2650.17947805
1619136000|2021-04-23|37.2716854975|213809977.89|140261105.04|0.000749273642|2819.67256381
1619136000|2021-04-23|44.3350575006|282679055.8|166842043.07|0.000875311073|3293.97763246
1619136000|2021-04-23|47.7565815224|326635106.53|179717949.64|0.000946750685|3562.81975184
1619222400|2021-04-24|41.0232943028|307182622.67|154379189.31|0.000818796671|3081.30218275
1619222400|2021-04-24|40.8238695307|283516999.81|153628712.41|0.000812477373|3057.52134992
1619222400|2021-04-24|37.7369794974|253031364.01|142012103.15|0.000767670188|2888.90259304
1619222400|2021-04-24|42.4493395977|267015210.02|159745694.37|0.000859236|3233.48378911
1619222400|2021-04-24|39.0742323827|187452091.28|147044463.9|0.000772054964|2905.40341704
1619222400|2021-04-24|39.2634812571|135400576.14|147756646.78|0.000779697665|2934.16449062
1619308800|2021-04-25|37.7764547886|109220533.76|142160656.88|0.000750728708|2825.14827993
1619308800|2021-04-25|36.9104679933|64838166.75|138901768.44|0.000744495202|2801.69030021
1619308800|2021-04-25|35.1020132364|79952614.71|132096177.03|0.000711146977|2676.19399307
1619308800|2021-04-25|37.4911233057|76015559.69|141086895.16|0.000745240466|2804.49488372
1619308800|2021-04-25|36.2188545424|66413390.05|136299083.17|0.000728747422|2742.42812855
1619308800|2021-04-25|33.7275372175|69557083.72|126923737.88|0.000693185235|2608.60022189
1619395200|2021-04-26|36.4211366362|70228383.77|137060312.76|0.000701266063|2639.01005844
1619395200|2021-04-26|36.9916181881|72041136.51|139207153.5|0.000700034951|2634.37712791
1619395200|2021-04-26|36.7542443234|69464305.1|138313866.28|0.000690783293|2599.56121464
1619395200|2021-04-26|35.6561623556|64086535.37|134181555.43|0.00066583897|2505.69053869
1619395200|2021-04-26|36.3703200409|65617683.83|136869079.35|0.000670502001|2523.23849435
1619395200|2021-04-26|35.9228402853|59975177.19|135185119.95|0.000670416166|2522.91547933
1619481600|2021-04-27|36.3792902613|57524395.79|136902836.15|0.000675963887|2543.79270735
1619481600|2021-04-27|37.6706342949|59658434.65|208173651.06|0.000688685421|3805.78031681
1619481600|2021-04-27|37.185131972|59583805.59|205490691.42|0.000679658408|3755.89567073
1619481600|2021-04-27|35.9038987028|63459427.64|198410401.63|0.000653810127|3613.05414105
1619481600|2021-04-27|35.0442296921|63015460.54|193659740.01|0.000637778452|3524.46066823
1619481600|2021-04-27|34.9509647681|60896239.77|193144343.86|0.00063566843|3512.80036587
1619568000|2021-04-28|35.738368155|66385300.29|211215645.26|0.000646183984|3818.98150877
1619568000|2021-04-28|33.8159485245|64477717.15|200572190.34|0.000624431726|3703.68552315
1619568000|2021-04-28|33.8696739833|64036161.63|201504652.27|0.000622661823|3704.47185843
1619568000|2021-04-28|33.4992944965|60440341.45|199871621.9|0.000614416272|3665.87949543
1619568000|2021-04-28|33.100561697|77978809.11|197881318.21|0.000603454333|3607.56231229
1619568000|2021-04-28|33.5118745229|80877555.83|200675182.08|0.000616363066|3690.89381773
1619654400|2021-04-29|32.899181753|75047987.9|197346739.43|0.000602448509|3613.8056508
1619654400|2021-04-29|33.8991562004|72087273.24|203717907.91|0.000623230298|3745.31955026
1619654400|2021-04-29|34.413668458|75941787.69|207171813.93|0.000631738449|3803.09354606
1619654400|2021-04-29|35.2369542963|79945685.61|212521077.18|0.000657153926|3963.42598319
1619654400|2021-04-29|34.777318368|60175376.48|209809316.31|0.000657062427|3964.01519873
1619654400|2021-04-29|36.4453835539|65406057.32|220464277.21|0.000682482177|4128.44989376
1619740800|2021-04-30|42.3737087682|137149446.77|256821550.53|0.000791230831|4795.54739841
1619740800|2021-04-30|42.3792569468|153875124.62|257238452.04|0.000778623932|4726.18043399
1619740800|2021-04-30|42.6096727024|154499512.4|258977454.91|0.000786922164|4782.83653264
1619740800|2021-04-30|42.5151540814|158022309.95|258767320.61|0.000758660757|4617.5679139
1619740800|2021-04-30|45.8204930403|180436526.32|279313459.66|0.000805638951|4911.02970984
1619740800|2021-04-30|42.2053503156|168703819.14|257952223.8|0.000739091606|4517.20746147
1619827200|2021-05-01|41.1027216593|111495614.26|251458674.17|0.000707599029|4328.9569764
1619827200|2021-05-01|40.8789534618|93892782.31|250186166.67|0.000705277691|4316.41974675
1619827200|2021-05-01|40.9369349559|88708832.6|251113083.93|0.00071290824|4373.08232525
1619827200|2021-05-01|41.3038826931|78893261.92|253698604.19|0.000719128978|4417.06701781
1619827200|2021-05-01|43.0562087401|65116013.69|264706354.79|0.000747366298|4594.75216758
1619827200|2021-05-01|41.5199884953|56404925.49|255870781.17|0.000719824591|4435.98582465
1619913600|2021-05-02|42.8475961615|49318832.35|264299709.94|0.000742993655|4583.05774643
1619913600|2021-05-02|41.759126453|50493125.01|257824201.07|0.000733185128|4526.7438742
1619913600|2021-05-02|41.5601897698|48107142.05|256912563.97|0.000730728148|4517.14111768
1619913600|2021-05-02|41.9841257743|46791381.1|259864728.34|0.00073786299|4567.07295704
1619913600|2021-05-02|42.7907748762|55914094.84|265320074.72|0.000752631924|4666.62169334
1619913600|2021-05-02|43.4852659751|55930357.42|270063414.5|0.000770287965|4783.8409933
1620000000|2021-05-03|43.8777107931|58655939.73|272801829.79|0.000755352991|4696.27230677
1620000000|2021-05-03|43.7957656511|59764125.49|272398161.86|0.000755886823|4701.41754798
1620000000|2021-05-03|44.1345150748|61941144.9|274837473.46|0.000754413962|4697.93826685
1620000000|2021-05-03|44.8641339288|77481353.85|279640709.82|0.000774903988|4830.02082667
1620000000|2021-05-03|43.1869881135|75696399.34|269455138.59|0.000746742846|4659.12780329
1620000000|2021-05-03|41.8966135687|74155963.32|261666537.09|0.000731306853|4567.3985431
1620086400|2021-05-04|38.7819186329|75749767.64|242465980.39|0.00069463124|4342.8600377
1620086400|2021-05-04|40.398565261|74511125.75|252853649.72|0.000720487148|4509.51175546
1620086400|2021-05-04|39.7019602167|73626715.51|248744160.14|0.000704204209|4412.04120851
1620086400|2021-05-04|39.1818648516|65378690.36|245806099.81|0.000713342629|4475.13078121
1620086400|2021-05-04|38.3562234741|58171103.84|240892521.91|0.000702437214|4411.58843696
1620086400|2021-05-04|38.1573764126|56154623.39|239969821.69|0.000705114362|4434.42876917
1620172800|2021-05-05|38.9972608486|53465014.9|245580540.09|0.000708339478|4460.68230919
1620172800|2021-05-05|37.7661278352|53383813.42|237909534.93|0.000694204171|4373.17249441
1620172800|2021-05-05|37.9820029946|54692632.06|239414906.99|0.000682069048|4299.33876081
1620172800|2021-05-05|38.2518354244|51767803|241196574.88|0.000671379781|4233.37865554
1620172800|2021-05-05|38.127131039|54438647.9|240490249.7|0.000664888099|4193.84046462
1620172800|2021-05-05|37.6433981641|56283733.39|237524187.37|0.000659260245|4159.83310742
1620259200|2021-05-06|37.1724043762|55152727.07|234785617.09|0.000651595013|4115.55668209
1620259200|2021-05-06|36.997268705|54214625.26|233989426.87|0.000653629735|4133.8848091
1620259200|2021-05-06|37.1455534171|53394812.63|235294681.63|0.000640026944|4054.1847454
1620259200|2021-05-06|36.7212800918|54176290.81|232904342.1|0.000641546201|4069.00019544
1620259200|2021-05-06|35.8866863303|56686712.31|227997425.69|0.000642662316|4083.00037198
1620259200|2021-05-06|35.5167747549|57406986.13|225790289.69|0.00062871298|3996.90813329
1620345600|2021-05-07|34.9745199546|58588591.4|222563923.62|0.000626264958|3985.30091218
1620345600|2021-05-07|39.5169276963|71337572.84|251643301.92|0.000703682806|4481.04331812
1620345600|2021-05-07|37.3457882923|79714932.22|238040612.85|0.000660982545|4213.07722476
1620345600|2021-05-07|36.5987433916|79120965.15|233431477.47|0.000638933099|4075.19721943
1620345600|2021-05-07|36.2169341745|68234509.6|231062396.47|0.000625358817|3989.760873
1620345600|2021-05-07|35.1489793775|62644291.98|224432813.35|0.00061625317|3934.89185542
1620432000|2021-05-08|37.2044595682|59027999.38|237752450.14|0.000638961114|4083.23550888
1620432000|2021-05-08|36.2474193386|52044100.7|231715057.67|0.000627206959|4009.47982856
1620432000|2021-05-08|37.001484713|41119348.72|236680844.05|0.000631850739|4041.64771711
1620432000|2021-05-08|36.6235205989|36034442.12|234402625.34|0.000620938263|3974.20992414
1620432000|2021-05-08|36.9019678764|35820095.88|236240067.46|0.000624251177|3996.34893891
1620432000|2021-05-08|36.2100284307|36710707.62|232029848.66|0.000617459728|3956.61349771
1620518400|2021-05-09|36.0766424982|35052993.97|231343162.63|0.000615098252|3944.34639956
1620518400|2021-05-09|35.8117372896|35091263.78|229829432.59|0.000612822047|3932.91568632
1620518400|2021-05-09|35.1863046348|34736448.65|225926154.5|0.000606542618|3894.5221059
1620518400|2021-05-09|35.0588281484|36363420.36|225212010.11|0.000612654894|3935.59190277
1620518400|2021-05-09|35.0101387758|34509713.68|224995989.68|0.000608632294|3911.43337697
1620518400|2021-05-09|36.5810814649|50257999.32|235359505.71|0.000631430835|4062.57123257
1620604800|2021-05-10|37.6882351533|59358426.95|242594392.83|0.00063919218|4114.39904729
1620604800|2021-05-10|36.2433659243|57627074.13|233462567.39|0.000616173713|3969.09871163
1620604800|2021-05-10|35.5503539272|54069931.46|229125983.14|0.000614671285|3961.6247639
1620604800|2021-05-10|34.4000417774|54052144.49|221888436.83|0.000601338297|3878.77478728
1620604800|2021-05-10|34.3839725354|61483114.33|221965008.5|0.000607294494|3920.37677973
1620604800|2021-05-10|32.6182191865|55265555.84|210674866.33|0.000580308827|3748.10420702
1620691200|2021-05-11|30.3353950411|56569874.73|196051318.79|0.000555505285|3590.11456984
1620691200|2021-05-11|32.0687647671|59537522.74|207352602.92|0.00057526566|3719.59546424
1620691200|2021-05-11|33.0785497857|69798282.63|214035451.31|0.000592023017|3830.69736885
1620691200|2021-05-11|32.948270495|72070404.67|213269096.75|0.000591125438|3826.26421157
1620691200|2021-05-11|32.853987552|68487265.5|212734034.62|0.000582084972|3769.07930549
1620691200|2021-05-11|33.001891743|58767779.69|213825357.27|0.000584369595|3786.23863146
1620777600|2021-05-12|33.8742864096|53991067.25|219617100.21|0.000592626971|3842.17737618
1620777600|2021-05-12|33.0170446409|51856627.02|214211000.52|0.000579426948|3759.25912235
1620777600|2021-05-12|32.3282714573|41636307.12|209866310.83|0.000576696429|3743.75574589
1620777600|2021-05-12|32.6939969014|40391622.38|212334888.6|0.000582424007|3782.61908501
1620777600|2021-05-12|31.1549416732|41012499.13|202434859.22|0.000574393977|3732.22858481
1620777600|2021-05-12|30.499283607|43071195.65|198258118.23|0.000575888252|3743.51485181
1620864000|2021-05-13|30.1524466225|45091848.51|196114867.68|0.000600100638|3903.12131846
1620864000|2021-05-13|31.4395322906|50411637.99|204611920.4|0.000613209397|3990.83393377
1620864000|2021-05-13|30.1881839975|52234111.23|196601501.75|0.00061606601|4012.149348
1620864000|2021-05-13|30.6602498741|51934381.42|199769868.84|0.000609184181|3969.19935217
1620864000|2021-05-13|29.8563371738|50740949.5|194604016.62|0.00062154165|4051.21702915
1620864000|2021-05-13|29.852165155|48791666.88|194652614.83|0.000608168169|3965.59257051
1620950400|2021-05-14|31.9032618084|48519660.68|208132527.19|0.000644110437|4202.08860923
1620950400|2021-05-14|30.2733638355|45456951.76|197537680.95|0.000616222717|4020.93428158
1620950400|2021-05-14|30.9729997156|41777110.4|202225427.31|0.000610389257|3985.28490801
1620950400|2021-05-14|31.3657519116|41957079.12|204902827.32|0.000616233577|4025.6647624
1620950400|2021-05-14|31.5639131755|38675745.35|206341359.46|0.000626005988|4092.36097806
1620950400|2021-05-14|30.7933146103|37261468.57|201390327.47|0.00061741827|4037.95658749
1621036800|2021-05-15|30.7296415862|34343410.86|201048648.51|0.000613922218|4016.5854806
1621036800|2021-05-15|29.7802562401|28886542.88|194887926.26|0.000608365539|3981.26521639
1621036800|2021-05-15|29.5642599328|29943529.33|193799680.53|0.000609936439|3998.25624895
1621036800|2021-05-15|29.6605913792|29152732.48|194522859.28|0.000600273449|3936.76937039
1621036800|2021-05-15|29.405904096|31820413.62|192966409.54|0.000612610014|4020.04830268
1621036800|2021-05-15|29.6974794734|32850510.94|194977175.54|0.000618972661|4063.83111693
1621123200|2021-05-16|29.47694567|32349869.13|193637456.37|0.000611271404|4015.51236506
1621123200|2021-05-16|29.8583674308|32111030.9|196262437.94|0.000608942091|4002.64547688
1621123200|2021-05-16|30.6552765262|31429282.19|201623524.62|0.00061825774|4066.35720789
1621123200|2021-05-16|32.9440689786|54260907|216770917.39|0.000681137456|4481.86261696
1621123200|2021-05-16|30.3167933177|52061256.96|199618023.85|0.000664471322|4375.14782031
1621123200|2021-05-16|28.992187903|54518464.25|190971029.18|0.000635127811|4183.57566297
1621209600|2021-05-17|30.8406307183|68642845.84|203306179.99|0.000692817191|4567.15745602
1621209600|2021-05-17|30.3841483171|73787395.06|200367563.84|0.000685940277|4523.41730326
1621209600|2021-05-17|30.6376879977|79366929.93|202288314.45|0.000688148046|4543.56439454
1621209600|2021-05-17|32.3560974952|65530068.33|213734139.54|0.00072783344|4807.83734966
1621209600|2021-05-17|30.14721697|59320340.8|199258942.74|0.000694300475|4588.99999725
1621209600|2021-05-17|29.2870837199|54708761.8|193691046.4|0.000683520215|4520.48237186
1621296000|2021-05-18|30.1312119992|47643126.49|199362311.05|0.000669229152|4427.93573549
1621296000|2021-05-18|30.2225240138|42514011.75|200029895.13|0.000671521723|4444.51362726
1621296000|2021-05-18|30.6457195317|38217108.73|202901607.56|0.000675342251|4471.3594745
1621296000|2021-05-18|29.5402392493|35452747.23|195644340.81|0.000682061462|4517.27773763
1621296000|2021-05-18|29.2356275978|34726796.75|193728286.89|0.000681579466|4516.44904444
1621296000|2021-05-18|29.1827203034|34177337.95|193485704.03|0.00068064872|4512.80056886
1621382400|2021-05-19|26.1591643959|33160560.93|173522026.14|0.000645060747|4278.89232656
1621382400|2021-05-19|24.7739054737|36298181.31|164400999.15|0.000631247782|4188.99499645
1621382400|2021-05-19|24.0160733364|36003297.2|159458035.64|0.000609308967|4045.59103459
1621382400|2021-05-19|20.3714953419|39914614.67|135305364|0.000548382957|3642.30285322
1621382400|2021-05-19|19.9765334666|43862088.49|132765135.42|0.000523691766|3480.48415646
1621382400|2021-05-19|20.7252340466|46212203.77|137786796.75|0.000529530118|3520.45523721
1621468800|2021-05-20|18.6100450776|42980157.44|123771037.93|0.0004864713|3235.40633422
1621468800|2021-05-20|22.2455360912|47732924.81|148022298.1|0.000556968117|3706.07839293
1621468800|2021-05-20|21.3526522878|48091578.77|142128713.02|0.000528675252|3518.99764767
1621468800|2021-05-20|22.8873734038|43466453.1|152421078.93|0.000550220475|3664.25613674
1621468800|2021-05-20|22.5729671975|50812012.33|150422512.39|0.000566029423|3771.92626691
1621468800|2021-05-20|21.4498293434|47567217.81|143042891.63|0.00051899887|3461.05779813
1621555200|2021-05-21|22.034745983|47037470.48|146993300.14|0.000532740866|3553.90246264
1621555200|2021-05-21|21.209502501|40717822.08|141553339.16|0.000522397137|3486.50606521
1621555200|2021-05-21|21.3909157769|38290515.82|142786535.56|0.000524393968|3500.3830009
1621555200|2021-05-21|19.1052112941|33019673.23|127621542.74|0.000504024403|3366.84954169
1621555200|2021-05-21|19.3629055247|26252538.2|129401263.6|0.000519789818|3473.72759577
1621555200|2021-05-21|19.4330021354|28190002.82|129916220.92|0.000531129276|3550.77964161
1621641600|2021-05-22|20.0987297008|27752890.92|134421649.19|0.000536558214|3588.53724021
1621641600|2021-05-22|18.685967885|27260117.14|125019868.51|0.000513483692|3435.50112314
1621641600|2021-05-22|19.5077648539|29485826|130586145.15|0.000507864499|3399.67534362
1621641600|2021-05-22|18.9222427676|26722417.65|126721625.77|0.000500082482|3349.03562523
1621641600|2021-05-22|18.3175158988|23779285.42|122721794.53|0.000485713464|3254.13272513
1621641600|2021-05-22|18.6331661484|22732339.93|124878477.19|0.00049421485|3312.20133933
1621728000|2021-05-23|18.6813498033|21371659.29|125254289.02|0.000497987982|3338.89848875
1621728000|2021-05-23|18.3637254292|19164775.03|123169147.51|0.000501413503|3363.07978207
1621728000|2021-05-23|17.0888167049|18414613.81|114692594.19|0.000486680368|3266.38379422
1621728000|2021-05-23|15.7096814686|19022842.87|105473736.04|0.000461017842|3095.24252762
1621728000|2021-05-23|14.4895814289|19889990.74|97312475.02|0.000443049851|2975.53644111
1621728000|2021-05-23|15.3404366435|20858355.61|103067942.8|0.000452906943|3042.95033966
1621814400|2021-05-24|15.2220603489|21583072.78|102315570.65|0.00043130161|2899.00771235
1621814400|2021-05-24|16.9088505616|25245590.52|113681423.59|0.000471935094|3172.90954417
1621814400|2021-05-24|18.5666051808|27244674.55|124888912.77|0.000509340921|3426.09934523
1621814400|2021-05-24|19.2745048899|25866875.08|129691774.59|0.000511721357|3443.20392477
1621814400|2021-05-24|18.3382114691|23104121.92|123443993.11|0.000482724732|3249.47002555
1621814400|2021-05-24|18.7176589007|21808104.6|126042618.01|0.000486207105|3274.064173
1621900800|2021-05-25|18.6658372729|21191943.35|125738384.29|0.000489570685|3297.88725936
1621900800|2021-05-25|18.8504967822|19390543.77|127042223.64|0.000482802649|3253.83053916
1621900800|2021-05-25|17.7146674481|16425681.46|119443057.39|0.000475910699|3208.8792578
1621900800|2021-05-25|17.956815608|16866710.46|121133963.62|0.000476507784|3214.44947877
1621900800|2021-05-25|18.0109943209|16066561.37|121544164.79|0.000474354897|3201.10421127
1621900800|2021-05-25|18.1076264142|15716639.62|122253984.35|0.000471302308|3182.00650203
1621987200|2021-05-26|18.8838383277|16139333.4|127549005.79|0.000481077289|3249.38864946
1621987200|2021-05-26|19.8131540526|18217546.97|133846820.47|0.000488284229|3298.58090054
1621987200|2021-05-26|18.9082482904|18668862.43|127830435.49|0.000476773173|3223.25587218
1621987200|2021-05-26|18.4955483247|19105741.46|125080665.33|0.000471314651|3187.38050324
1621987200|2021-05-26|19.3596177348|22621929.84|130966781.36|0.000500501499|3385.86594466
1621987200|2021-05-26|19.7121547007|23925607.41|133419260.63|0.000506006018|3424.83862474
1622073600|2021-05-27|18.6741009245|22805536.76|126459602.89|0.000493300082|3340.59094611
1622073600|2021-05-27|19.5947233841|23251586.13|132735330.27|0.000511360807|3463.97569762
1622073600|2021-05-27|20.6679616139|23578968.77|140049546.81|0.000526190668|3565.55551852
1622073600|2021-05-27|23.2538652377|39297331.67|157669668.88|0.000579665994|3930.34639192
1622073600|2021-05-27|22.9015653805|42300957.94|155340834.18|0.000585466153|3971.20454782
1622073600|2021-05-27|23.3133707525|44228929.95|158243209.33|0.000604930713|4106.0633601
1622160000|2021-05-28|22.7151337524|47472746.95|154284111.31|0.000592739356|4025.96197654
1622160000|2021-05-28|20.5339078617|44934227.81|139529205.68|0.000556741866|3783.09627447
1622160000|2021-05-28|20.1133212076|51597933.09|136728569.95|0.000558882071|3799.23064668
1622160000|2021-05-28|20.5819296641|40408448.78|139960611.13|0.000561633403|3819.20235847
1622160000|2021-05-28|19.7657810847|32291861.69|134458518.89|0.000544914621|3706.83114151
1622160000|2021-05-28|19.0735409332|30358068.5|129789517.5|0.000544148919|3702.76425822
1622246400|2021-05-29|19.5732391097|26232872.34|133240436.42|0.000539112592|3669.88808726
1622246400|2021-05-29|19.5784685991|23902483.69|133320364.04|0.000535761596|3648.2899904
1622246400|2021-05-29|19.3229954362|17861840|131628849.36|0.000547641719|3730.55252078
1622246400|2021-05-29|19.8141489043|17546905.3|135045261.91|0.000572847475|3904.29776567
1622246400|2021-05-29|21.3725960939|23748095.48|145692014.3|0.000628263811|4282.72820646
1622246400|2021-05-29|22.4992685207|57130380.64|153472268.74|0.00065384503|4460.01522522
1622332800|2021-05-30|20.9804865852|63096848.53|143173436.83|0.000607532542|4145.87724983
1622332800|2021-05-30|21.844602416|69585427.64|149136339.65|0.000610291568|4166.55102425
1622332800|2021-05-30|21.4510634758|67982493.17|146502912.31|0.000599704899|4095.76496426
1622332800|2021-05-30|21.8331202591|70030610.04|149165082.16|0.000617669237|4219.95030446
1622332800|2021-05-30|21.7427353672|64557194.19|148573187.43|0.000601744896|4111.86337453
1622332800|2021-05-30|21.8873082536|34371612.01|149650312.56|0.00061237327|4186.9859097
1622419200|2021-05-31|21.1715423|24325928.26|144803856.47|0.00060798291|4158.33049801
1622419200|2021-05-31|21.3883917238|20527596.16|146354519.93|0.000610113884|4174.83117705
1622419200|2021-05-31|21.7973018631|19437761.54|149231283.26|0.000590326422|4041.56303613
1622419200|2021-05-31|21.2319131365|17094420.61|145408521.28|0.000579526483|3968.93527182
1622419200|2021-05-31|23.1456107018|21352331.73|158565481.51|0.000629975016|4315.82009386
1622419200|2021-05-31|23.9643682429|24041350.39|164243660.09|0.00064909541|4448.68000715
1622505600|2021-06-01|22.3316244635|24080930.2|153146373.15|0.000606194115|4157.17317336
1622505600|2021-06-01|22.4384048192|23985606.93|153946960.34|0.000606883588|4163.74891199
1622505600|2021-06-01|22.3306572591|23470300.19|153272563.35|0.00061287326|4206.62296138
1622505600|2021-06-01|22.2681553719|23940487.3|152896354.91|0.000608357944|4177.0730698
1622505600|2021-06-01|22.1505255325|18684228.97|152138592.29|0.000610579848|4193.70449785
1622505600|2021-06-01|22.1092134435|15381734.03|151909867.09|0.000606970713|4170.42607938
1622592000|2021-06-02|21.7075017762|13498718.81|149207423.89|0.000597993992|4110.3367844
1622592000|2021-06-02|21.4790096508|13301756.54|147669117.57|0.000584245846|4016.71538517
1622592000|2021-06-02|21.744063194|13617571.64|149566463.57|0.000585065513|4024.3711102
1622592000|2021-06-02|22.1392062701|13481826.85|152350793.06|0.000584481488|4022.1052706
1622592000|2021-06-02|22.2483397667|14374127.43|153148481.68|0.000585670733|4031.5180577
1622592000|2021-06-02|21.6904332838|14119954.51|149369609.5|0.0005775655|3977.36329501
1622678400|2021-06-03|21.9483379339|14920398.14|151191764.21|0.000586726748|4041.68426815
1622678400|2021-06-03|22.6105638841|15951283.3|155807068.84|0.000580717522|4001.66468164
1622678400|2021-06-03|22.7387495029|16237966.85|156749648.8|0.000578294219|3986.4732104
1622678400|2021-06-03|22.1129443765|16105617.06|152503222.64|0.000572671199|3949.46063599
1622678400|2021-06-03|22.3521532394|16381417.08|154229822.08|0.000579497982|3998.53516135
1622678400|2021-06-03|22.1487451167|16313950.92|152882735.82|0.000568998359|3927.53744479
1622764800|2021-06-04|20.753189494|16486170.02|143320246.41|0.000548912702|3790.75725834
1622764800|2021-06-04|20.2277064307|16732536.27|139719271.2|0.000549969047|3798.81301386
1622764800|2021-06-04|20.2551691247|16932429.39|139990225.91|0.000552235818|3816.68582678
1622764800|2021-06-04|20.2782131286|16898025.92|140203484.7|0.000552012575|3816.61274208
1622764800|2021-06-04|20.6798021786|16443154.2|143007393.8|0.000556221454|3846.44784438
1622764800|2021-06-04|20.6134615403|16146749.2|142625836.29|0.000555037177|3840.33712081
1622851200|2021-06-05|21.011160717|14838055.52|145470571.85|0.000557135039|3857.31915588
1622851200|2021-06-05|21.4200980726|14001357.72|148347035.39|0.000567615491|3931.0779552
1622851200|2021-06-05|20.7509132928|13288291.37|143759975.64|0.000569240669|3943.63484412
1622851200|2021-06-05|19.9304166291|13026806.66|138140757.65|0.000558360939|3870.0848352
1622851200|2021-06-05|20.374129176|13883715.35|141265697.9|0.00056440118|3913.32193388
1622851200|2021-06-05|19.8131794946|14121985.1|137472150.64|0.000564169609|3914.44540721
1622937600|2021-06-06|20.231280187|14099380.34|140436739.83|0.000559438326|3883.37732032
1622937600|2021-06-06|20.3138614204|14280569.76|141054263.78|0.000566379238|3932.79272625
1622937600|2021-06-06|20.1234044994|13529224.6|139782086.04|0.000558378914|3878.63641075
1622937600|2021-06-06|20.1533590151|12864505.79|140039967.34|0.000557892319|3876.63525833
1622937600|2021-06-06|20.071396736|11620266.71|139536604.66|0.000559350527|3888.61195755
1622937600|2021-06-06|20.0133020339|11096110.28|139189048.02|0.000562175697|3909.83456668
1623024000|2021-06-07|20.3836107383|11162729.71|141813146.82|0.000555972096|3868.01698139
1623024000|2021-06-07|20.3361559045|10438736.63|141540962.27|0.000563450375|3921.65110473
1623024000|2021-06-07|20.3595039425|10479626.81|141747332.38|0.000557011504|3878.03627337
1623024000|2021-06-07|19.9917078067|9992617.94|139237137.16|0.000554147471|3859.49555548
1623024000|2021-06-07|19.1971652456|10141090.68|133743635.68|0.000539995693|3762.06519605
1623024000|2021-06-07|18.075743736|11232466.87|125976053.01|0.000528740507|3684.97380308
1623110400|2021-06-08|17.3623849296|11703119.53|121045279.06|0.000529747|3693.23533065
1623110400|2021-06-08|17.2711073388|14665978.53|120445208.05|0.000529184285|3690.42413166
1623110400|2021-06-08|17.1391278878|15466840.55|119569529.41|0.000521996088|3641.65709041
1623110400|2021-06-08|16.6466095258|16074272.29|116168499.87|0.000523009415|3649.8254533
1623110400|2021-06-08|17.5534721264|17801019.77|122547084.66|0.000536438039|3745.06634966
1623110400|2021-06-08|17.4569977115|16622191.2|121915779.67|0.000521114396|3639.34674997
1623196800|2021-06-09|16.9083699494|15922850.45|118119814.67|0.000513990957|3590.67827144
1623196800|2021-06-09|18.0860773031|14829536.95|126366113.99|0.000527838778|3687.97136446
1623196800|2021-06-09|17.9997981303|14308212.17|125825297.05|0.000522163391|3650.11670163
1623196800|2021-06-09|17.6801411387|13689217.2|123655365.8|0.000509283421|3561.94145882
1623196800|2021-06-09|18.3152862067|13372968.02|128139718.7|0.000508761505|3559.46150119
1623196800|2021-06-09|17.692930991|13676262.96|123830888.44|0.000476160123|3332.59261005
1623283200|2021-06-10|17.6283569964|13615932.7|123416231.32|0.000475299633|3327.57553438
1623283200|2021-06-10|17.3121550599|12875077.79|121240966.16|0.000471010024|3298.59050958
1623283200|2021-06-10|17.4468325532|13100995.23|122231134.34|0.000460417946|3225.65185621
1623283200|2021-06-10|16.6255611803|13227497.86|116513804.33|0.000449087047|3147.25258017
1623283200|2021-06-10|17.1826475297|24151635.51|120455619.69|0.000467865307|3279.87904009
1623283200|2021-06-10|16.6060284496|25208008.7|116450800.11|0.000450026499|3155.83861839
1623369600|2021-06-11|16.2172473709|25444555.54|113784650.41|0.000445972809|3129.06740608
1623369600|2021-06-11|16.0462442969|25591812.4|112601724.88|0.000439507598|3084.16802816
1623369600|2021-06-11|16.008846821|26074687.56|112397142.98|0.000427172343|2999.15112251
1623369600|2021-06-11|16.0684905884|25630531.67|112857959.37|0.00043104758|3027.48724297
1623369600|2021-06-11|15.7201318972|15553968.53|110452259.16|0.000423160863|2973.19854644
1623369600|2021-06-11|15.2819294156|15231972.69|107415908.11|0.000408779473|2873.29021846
1623456000|2021-06-12|14.2709565715|14213800.52|100339858.29|0.000401521716|2823.1206424
1623456000|2021-06-12|15.1203164399|16147984.02|106343652|0.00042806877|3010.67748746
1623456000|2021-06-12|15.4408906536|15969732.7|108631224.78|0.000432285318|3041.25484742
1623456000|2021-06-12|16.6077750002|21500336.02|116888221.34|0.000465322262|3275.01375438
1623456000|2021-06-12|16.2132110352|27124658.04|114154929.88|0.000451140714|3176.41807418
1623456000|2021-06-12|16.011935992|25479761.04|112774032.19|0.000447930434|3154.82907301
1623542400|2021-06-13|15.8849083105|24370480.93|111912694.45|0.00044760153|3153.45183511
1623542400|2021-06-13|15.7982079696|23095538.74|111335821.25|0.000446923085|3149.63246464
1623542400|2021-06-13|16.1900211558|23330321.54|114131047.95|0.00044982071|3170.99703132
1623542400|2021-06-13|15.9160217065|18741038.04|112240444.78|0.00044425924|3132.93457465
1623542400|2021-06-13|16.2946997058|11654284.84|114945274.4|0.000434207805|3062.96747982
1623542400|2021-06-13|16.3915779178|11087707.87|115663065|0.000421785926|2976.22676838
1623628800|2021-06-14|16.4535545879|11403864.37|116141517.66|0.000422392147|2981.5602907
1623628800|2021-06-14|16.944007978|10894934.6|119643340.93|0.000427761112|3020.46414438
1623628800|2021-06-14|16.769977578|11364579.16|118459898.09|0.000426073178|3009.69902971
1623628800|2021-06-14|16.9863925704|11321856.3|120034746.69|0.000418189102|2955.14322532
1623628800|2021-06-14|16.3763978405|10772257.37|115762654.97|0.000411825576|2911.14215267
1623628800|2021-06-14|16.6970735439|10202251.68|118076552.95|0.000415979313|2941.6773693
1623715200|2021-06-15|16.8940415371|9884796.8|119642361.05|0.000417022474|2953.32252443
1623715200|2021-06-15|16.6955513965|10157116.73|118158019.58|0.000414177207|2931.22145965
1623715200|2021-06-15|16.7212678114|10088364.96|118393080.99|0.000418790733|2965.20130705
1623715200|2021-06-15|16.6190161143|9921730.14|117717638.18|0.000415205275|2941.02755522
1623715200|2021-06-15|16.602881686|9907757.1|117640662.86|0.00040899292|2897.94260562
1623715200|2021-06-15|16.3964185041|9782773.26|116213175.72|0.000408728824|2896.95427288
1623801600|2021-06-16|17.3413674089|14510003.86|122948799.62|0.000432647132|3067.43085964
1623801600|2021-06-16|17.5329983853|17341343.7|124325892.06|0.000433926789|3076.96002392
1623801600|2021-06-16|17.0076140536|17778065.41|120655805.77|0.000427782405|3034.78375079
1623801600|2021-06-16|16.3217745907|17871400.82|115830833.3|0.000419657905|2978.18871146
1623801600|2021-06-16|16.1945463445|18080248.88|114962869.81|0.000418051674|2967.69166295
1623801600|2021-06-16|16.0490905997|17907473.02|113969021.95|0.000415866307|2953.18142646
1623888000|2021-06-17|16.5546672058|14337511.49|117594000.26|0.000427103215|3033.87407016
1623888000|2021-06-17|16.4623314104|11406440.32|116972747.25|0.000419530761|2980.9669388
1623888000|2021-06-17|16.2942081681|10036162.27|115830947.03|0.000415093618|2950.78388487
1623888000|2021-06-17|16.8729371464|10030414.69|119998321.39|0.000433652013|3084.08151918
1623888000|2021-06-17|16.2823070321|10004376.29|115832135.12|0.000430944615|3065.73477429
1623888000|2021-06-17|15.9328869005|10189199.14|113384314.92|0.000420115564|2989.69770568
1623974400|2021-06-18|15.9469371026|10412712.27|113525464.85|0.000421774106|3002.58922057
1623974400|2021-06-18|15.9076766873|10760186.03|113262707.32|0.00042432888|3021.22294083
1623974400|2021-06-18|15.6333805857|11186298.01|111374501.49|0.000413186608|2943.60213621
1623974400|2021-06-18|15.4136500236|10179432.47|109850193.23|0.000421062279|3000.83190153
1623974400|2021-06-18|14.604234869|9217161.45|104113066.15|0.000414064184|2951.84870456
1623974400|2021-06-18|14.903327725|9459547.78|106282417.55|0.000417686879|2978.71536466
1624060800|2021-06-19|14.7829377945|9023535.86|105454924.99|0.000415794155|2966.09118136
1624060800|2021-06-19|14.9043590217|9200737.12|106354457.65|0.000416223622|2970.08663804
1624060800|2021-06-19|15.4378170868|11331296.9|110194757.27|0.000431283725|3078.49258244
1624060800|2021-06-19|15.5573484367|11690216.01|111080787.92|0.000429388385|3065.86950364
1624060800|2021-06-19|15.7897844153|17001806.77|112781557.16|0.000444064383|3171.81484414
1624060800|2021-06-19|15.1484851351|16829962.79|108244390.64|0.00042539605|3039.69247104
1624147200|2021-06-20|15.0315358451|16809059.49|107446715.18|0.000421732528|3014.5804983
1624147200|2021-06-20|15.2624029732|16995499.12|109129176.62|0.000429440795|3070.58596524
1624147200|2021-06-20|14.4681390216|15795903.63|103480516.09|0.000424215796|3034.11996788
1624147200|2021-06-20|14.5094913358|16693665.48|103810677.52|0.000423542868|3030.3110611
1624147200|2021-06-20|15.2090160945|12273277.24|108849385.09|0.000435314468|3115.50148071
1624147200|2021-06-20|15.0184028614|11801688.68|107520620.54|0.000420481295|3010.33406689
1624233600|2021-06-21|14.5360181547|11281826.89|104098055.92|0.000413441652|2960.81579917
1624233600|2021-06-21|13.8201327075|11399026.27|99013083.46|0.000421232879|3017.88463884
1624233600|2021-06-21|12.7262418167|11648348.49|91203882.01|0.0003922415|2811.03785396
1624233600|2021-06-21|13.0383148223|11910192.1|93477515.81|0.000395766936|2837.43033675
1624233600|2021-06-21|12.7635239587|11687242.63|91538749.66|0.000389153939|2790.97411629
1624233600|2021-06-21|11.5009640898|11110186.52|82507959.93|0.000367444488|2636.04814828
1624320000|2021-06-22|11.939224071|12453131.35|85677092.66|0.000363324413|2607.2531358
1624320000|2021-06-22|11.6891438363|11615644.05|83915255.68|0.000356901721|2562.1636272
1624320000|2021-06-22|11.041474315|10918552.13|79288867.66|0.000347339401|2494.24551589
1624320000|2021-06-22|10.8936049299|12451114.49|78252721.45|0.000354297712|2545.04916839
1624320000|2021-06-22|11.3528328155|14754107.97|81583883.81|0.000344420081|2475.07633793
1624320000|2021-06-22|10.7934984953|13990707.56|77592336.55|0.000331629823|2384.02153365
1624406400|2021-06-23|11.4996231921|15054788.79|82692659.52|0.000339589829|2441.95706561
1624406400|2021-06-23|11.6272065439|15998541.15|83636260.03|0.000342988869|2467.17095175
1624406400|2021-06-23|11.5462112977|14847919.74|83079044.64|0.00033725237|2426.64922543
1624406400|2021-06-23|11.6334742103|15458224.79|83706931.94|0.000342709722|2465.91678944
1624406400|2021-06-23|11.7975763821|11704971.26|84956519.49|0.000354014084|2549.32059375
1624406400|2021-06-23|11.3318343306|11501200.04|81649077.97|0.000338481723|2438.85674519
1624492800|2021-06-24|11.1310362917|10905585.11|80227222.28|0.00034159309|2462.0407339
1624492800|2021-06-24|11.5585700395|10540868.36|83332937.63|0.000349665363|2520.95560148
1624492800|2021-06-24|11.3713830681|10316860.16|82008943.71|0.000341815477|2465.12900362
1624492800|2021-06-24|11.5275660249|8978726.32|83168983.43|0.000338980195|2445.67137245
1624492800|2021-06-24|12.3619319703|10548834.03|89219208.61|0.000354416791|2557.91616449
1624492800|2021-06-24|11.6019096916|10224812.8|83760593.86|0.000333818373|2410.01920435
1624579200|2021-06-25|11.5810659337|9795917.45|83644974.25|0.000329607313|2380.60946777
1624579200|2021-06-25|11.5879263286|9651844.61|83718842.36|0.00033618284|2428.80713839
1624579200|2021-06-25|11.1431238401|9284250.16|80528711.34|0.000330315938|2387.11488842
1624579200|2021-06-25|10.7531205604|9259620.32|77732813.61|0.0003274731|2367.25751391
1624579200|2021-06-25|10.5672858211|7796194.72|76411822.71|0.000329577871|2383.1706906
1624579200|2021-06-25|10.3126434905|7341157.82|74593799.58|0.000328132736|2373.46200975
1624665600|2021-06-26|10.3448835393|7582819.58|74848707.82|0.00032377281|2342.60505337
1624665600|2021-06-26|10.3366326554|7733975.25|74799855.4|0.000325833841|2357.85917946
1624665600|2021-06-26|9.99985772481|8988216.52|72402099.98|0.000321108179|2324.92372593
1624665600|2021-06-26|12.1569851427|12199088.8|88045919.19|0.000388357299|2812.64433273
1624665600|2021-06-26|13.2867885611|61569321.5|96261156.1|0.000421098565|3050.80753806
1624665600|2021-06-26|13.7102589082|75096997.37|99360495.11|0.000431078217|3124.09454549
1624752000|2021-06-27|13.3873525086|78246357.64|97049972.57|0.000403531285|2925.35063339
1624752000|2021-06-27|14.7345057668|99948633.28|106831496.37|0.000444935305|3225.9720939
1624752000|2021-06-27|20.0638534543|192803193.18|145540904.66|0.000611192433|4433.52020202
1624752000|2021-06-27|20.7740166339|278540359.51|150745909.59|0.000625302398|4537.48451329
1624752000|2021-06-27|18.0390157805|207842738.28|130940567.54|0.000550610444|3996.73934033
1624752000|2021-06-27|18.504934563|214641022.46|134364759.18|0.000536577951|3896.10495093
1624838400|2021-06-28|17.7960851148|219615967.29|129262572.34|0.00051756605|3759.36159821
1624838400|2021-06-28|17.4225939462|205147800.1|126600585.29|0.000504346185|3664.81147451
1624838400|2021-06-28|16.804458129|153498136.29|122144191.9|0.000491363282|3571.50290409
1624838400|2021-06-28|17.0562483755|96804228.63|123974344.11|0.000496833152|3611.26097576
1624838400|2021-06-28|17.0938642829|75329347.6|124322566.65|0.000500159981|3637.63111398
1624838400|2021-06-28|16.9482829113|63749636.02|123299375.61|0.000492628198|3583.88808703
1624924800|2021-06-29|17.0347330041|51241188.45|123964052.35|0.000496441718|3612.67341873
1624924800|2021-06-29|16.8808240947|45295444.72|122879791.75|0.000478275529|3481.48864491
1624924800|2021-06-29|16.8741130996|39093395.12|122890737.12|0.000473235764|3446.4799143
1624924800|2021-06-29|17.0211271236|32577175.95|123997173.81|0.000469170067|3417.85605159
1624924800|2021-06-29|17.0887986553|29102620.08|124512591.89|0.000471211429|3433.34587389
1624924800|2021-06-29|16.7228335195|26553731.76|121903611.53|0.000464589119|3386.69229814
1625011200|2021-06-30|16.569262588|23452800.12|120821741.79|0.000463128382|3377.09523816
1625011200|2021-06-30|15.7649021917|22368452.02|114997187.41|0.000449985384|3282.42147692
1625011200|2021-06-30|15.4210982901|20022218.54|112521670.28|0.000443438201|3235.59360713
1625011200|2021-06-30|15.0692774922|18087977.53|109994185.24|0.000435060541|3175.60876837
1625011200|2021-06-30|15.2394289136|16995325.36|111277421.98|0.000437496073|3194.57083372
1625011200|2021-06-30|15.3515625687|16561189.43|112144109.01|0.000441132182|3222.49772846
1625097600|2021-07-01|14.7656954145|15573368.04|107895300.76|0.000430054975|3142.48056515
1625097600|2021-07-01|14.6242450826|14707004.86|106892388.91|0.000435516031|3183.29928822
1625097600|2021-07-01|13.7433218842|18005486.4|100482369.82|0.000413543888|3023.56811845
1625097600|2021-07-01|13.625996095|18044283.94|99653152.37|0.000410665265|3003.38323458
1625097600|2021-07-01|13.9953726626|17277783.03|102383941.16|0.000419053102|3065.60669533
1625097600|2021-07-01|14.0902588004|21443734.04|103108047.25|0.000419881676|3072.56100131
1625184000|2021-07-02|13.9791858388|22067387.81|102331024.95|0.00042044846|3077.78452527
1625184000|2021-07-02|13.7294053036|21359288.41|100516976.26|0.000416283182|3047.73045862
1625184000|2021-07-02|16.548059118|51210108.35|121205250.17|0.000501119586|3670.41985728
1625184000|2021-07-02|16.9647589424|67709364.48|124294370.7|0.000505617063|3704.46493664
1625184000|2021-07-02|18.5136466079|113253692.18|135707363.68|0.000554706009|4066.06497862
1625184000|2021-07-02|17.2704946963|107923059.1|126631144.86|0.000512250947|3755.93895918
1625270400|2021-07-03|17.618687101|117627033.39|129225987.2|0.000525491689|3854.27029194
1625270400|2021-07-03|18.0755657417|130808608.41|132619808.75|0.000536324953|3934.99787012
1625270400|2021-07-03|17.5185092481|99373680.68|128569466.15|0.000506068101|3714.06634318
1625270400|2021-07-03|17.2301713244|86694992.37|126494182.54|0.000496604495|3645.78961276
1625270400|2021-07-03|17.2619708247|50799967.32|126770641.83|0.000497592208|3654.28051167
1625270400|2021-07-03|17.03083155|44954570.32|125114834.35|0.000492641108|3619.12514021
1625356800|2021-07-04|16.8090457204|38320992.24|123520835.72|0.000485947338|3570.97138672
1625356800|2021-07-04|17.5076653601|33423715.39|128673042.68|0.000494531172|3634.56973232
1625356800|2021-07-04|17.2457444468|30744993.17|126824352.43|0.000485007274|3566.71952542
1625356800|2021-07-04|17.1773054131|27900893.78|126360860.93|0.000484442226|3563.68681094
1625356800|2021-07-04|17.0620151525|25820809.63|125550234.63|0.00048081719|3538.07627524
1625356800|2021-07-04|17.0463158216|24871666.38|125539892.96|0.000482291356|3551.89976776
1625443200|2021-07-05|16.4317674794|16025471.39|121048680.72|0.000477389643|3516.80892192
1625443200|2021-07-05|16.4767661287|22020943.09|121416928.46|0.000480313383|3539.41879168
1625443200|2021-07-05|16.577299663|20764722.38|122217753.41|0.000480961676|3545.93671539
1625443200|2021-07-05|16.271633504|20849620.56|120017977.68|0.000482226902|3556.85847686
1625443200|2021-07-05|16.2464713824|18685624.05|119879516.09|0.000477501549|3523.38998907
1625443200|2021-07-05|16.2198396542|19295662.6|119741892.33|0.000476934011|3520.93375836
1625529600|2021-07-06|16.2689630731|18773902.86|120145900.66|0.000479179989|3538.73268369
1625529600|2021-07-06|16.9808347575|20801523.35|125423827.16|0.000489452048|3615.19029824
1625529600|2021-07-06|16.3294028933|22122888.27|120671640.81|0.000481418623|3557.60559853
1625529600|2021-07-06|16.5168151643|21435393.6|122091246.98|0.000483960049|3577.40189517
1625529600|2021-07-06|16.2896530565|20579160.1|120447072.99|0.000481565189|3560.73375337
1625529600|2021-07-06|16.326968434|19441603.18|120756709.87|0.000479309552|3545.04541017
1625616000|2021-07-07|16.4406063207|18848443.24|121635429.73|0.000480643448|3556.02896901
1625616000|2021-07-07|16.4507925278|17726575.23|121751268.74|0.000473836719|3506.83540725
1625616000|2021-07-07|16.9028534157|19522347.21|125132412.55|0.00048804217|3612.99318265
1625616000|2021-07-07|17.4345225876|21479981.71|129106039.94|0.000503605195|3729.29468489
1625616000|2021-07-07|18.1351516445|42629227.83|134337479.79|0.000522545001|3870.79082035
1625616000|2021-07-07|18.8173395501|51120720.36|139431592.01|0.000550871591|4081.81521737
1625702400|2021-07-08|18.3593813979|53922252.52|136078164.04|0.000549424124|4072.28459678
1625702400|2021-07-08|19.6874880816|75221074.39|145963284.79|0.000594092577|4404.60985419
1625702400|2021-07-08|20.295807901|88467605.78|150525306.15|0.000623782171|4626.32493955
1625702400|2021-07-08|21.0740369249|133532731.6|156341320.18|0.000643417823|4773.3043381
1625702400|2021-07-08|19.3268232386|119357718.91|143400953.03|0.000588227716|4364.52561457
1625702400|2021-07-08|18.097107811|113657914.46|134350243.82|0.000555339634|4122.75906238
1625788800|2021-07-09|18.4113548622|116444148.36|136722422.79|0.000558613387|4148.25395769
1625788800|2021-07-09|17.9860517919|106611881.19|133601872.07|0.000546940526|4062.71921319
1625788800|2021-07-09|18.0473030482|95940796.92|134107434.91|0.000549023508|4079.73059279
1625788800|2021-07-09|19.2978684185|67959143.86|143441117.33|0.000575330496|4276.43340656
1625788800|2021-07-09|18.2606396301|48825581.88|135775399.72|0.000547353996|4069.80309018
1625788800|2021-07-09|18.5484270468|45536847.46|137958981.96|0.000545869371|4060.05223604
1625875200|2021-07-10|18.6934921013|41410578.24|139078953.96|0.000554218431|4123.36652944
1625875200|2021-07-10|20.5338802337|45903229.44|152792924.66|0.000607951971|4523.78014505
1625875200|2021-07-10|19.151088344|44984038.03|142564851.3|0.000569098399|4236.49179468
1625875200|2021-07-10|19.8883126114|43518623.06|148100726.75|0.000587816049|4377.24334654
1625875200|2021-07-10|19.2071365536|41177456.64|143105062.48|0.000574131726|4277.63692373
1625875200|2021-07-10|20.1205387316|42909542.84|149952696.51|0.000598062154|4457.18844158
1625961600|2021-07-11|19.7704325591|44712009.67|147392320.39|0.000588972932|4390.90479356
1625961600|2021-07-11|19.0594066173|35885729.23|142142286.73|0.000569178206|4244.84840385
1625961600|2021-07-11|19.3456160922|32787865.06|144320540.15|0.000572753048|4272.80417774
1625961600|2021-07-11|19.4206839938|29872200.61|144924088.37|0.000571836425|4267.24787945
1625961600|2021-07-11|19.0099506221|27989517|141898940.68|0.000559369348|4175.38790646
1625961600|2021-07-11|19.2500536513|26068713.09|143731574.63|0.000559830174|4180.00250244
1626048000|2021-07-12|19.0018147389|22725187.29|141921052.57|0.000554095719|4138.43881468
1626048000|2021-07-12|18.8545354919|21307391.79|140840833.75|0.000548092514|4094.17705766
1626048000|2021-07-12|18.5529831763|22126702.86|138646677.69|0.000549216683|4104.30321131
1626048000|2021-07-12|18.3513593584|22034967.77|137178504.1|0.00054873514|4101.85775245
1626048000|2021-07-12|17.92271498|22561548.93|134014611.62|0.000542951614|4059.84527232
1626048000|2021-07-12|18.184219829|23891725.07|136010637.08|0.000549996343|4113.75102734
1626134400|2021-07-13|18.0586636054|24346281.56|135109422.48|0.000545565885|4081.75783422
1626134400|2021-07-13|18.1313539741|24832091.07|135691317.59|0.000549374808|4111.40787692
1626134400|2021-07-13|18.231740913|23180124.06|136481004.81|0.000550733876|4122.73919085
1626134400|2021-07-13|17.7422329747|23469260.93|132860251.06|0.000544664915|4078.64767944
1626134400|2021-07-13|17.5505023804|14175978.04|131461332.1|0.000540180651|4046.20143719
1626134400|2021-07-13|17.0746647605|18572946.79|127936367.48|0.000524082602|3926.82522905
1626220800|2021-07-14|16.854251717|18830714.97|126323028.81|0.00051776211|3880.63967695
1626220800|2021-07-14|16.223828636|17508038.95|121642961.82|0.000509525248|3820.31650355
1626220800|2021-07-14|17.0396550058|19549024.67|127802887|0.000525218892|3939.31043098
1626220800|2021-07-14|17.4949307812|20543540.31|131254313.98|0.000532478151|3994.87458927
1626220800|2021-07-14|17.1892795835|18066955.81|128997261.4|0.000524771233|3938.15526646
1626220800|2021-07-14|17.5523560055|18250945.61|131761120.4|0.000532423558|3996.76969335
1626307200|2021-07-15|17.0134057629|17290067.19|127751060.94|0.000519202108|3898.60919463
1626307200|2021-07-15|16.5060720917|16936421.41|123959354.28|0.000507576877|3811.86399591
1626307200|2021-07-15|16.4110689599|17576477.38|123300858.34|0.000513805249|3860.35963752
1626307200|2021-07-15|16.2206023912|19146430.21|121887987.92|0.000510341654|3834.90796814
1626307200|2021-07-15|15.3638760836|19094569.81|115498742.54|0.000488615101|3673.18959386
1626307200|2021-07-15|15.8827806695|20364124.45|119432964.29|0.00049990816|3759.13479283
1626393600|2021-07-16|15.5262404348|20915330.6|116784487.41|0.000486543773|3659.66026166
1626393600|2021-07-16|15.1971746295|20343003.47|114325282.25|0.000480655102|3615.87147221
1626393600|2021-07-16|14.5862523782|19751400.63|109777069.42|0.000465862995|3506.11473163
1626393600|2021-07-16|14.6882237605|21475946.16|110576691.14|0.000460098547|3463.73909841
1626393600|2021-07-16|14.821489346|17544397.34|111611221.4|0.000463437495|3489.85339139
1626393600|2021-07-16|14.1661612123|15759159.49|106712647.98|0.000448308066|3377.07160864
1626480000|2021-07-17|14.1322245879|16183729.52|106490389.69|0.000450549325|3395.01915607
1626480000|2021-07-17|14.3747277857|17098687.22|108332803.64|0.000454946361|3428.62943407
1626480000|2021-07-17|13.5452754167|13994988.04|102124406.74|0.000432364386|3259.80499159
1626480000|2021-07-17|14.2791728641|14473821.15|107687580.12|0.000451054175|3401.66290239
1626480000|2021-07-17|15.1642966453|15420667.05|114397403.08|0.00047773541|3603.97132433
1626480000|2021-07-17|15.5931586006|32222073.05|117672271.33|0.000492785451|3718.75800042
1626566400|2021-07-18|15.5545521052|33045348.96|117413615.36|0.000482981777|3645.79039031
1626566400|2021-07-18|15.4931153351|37052428.98|116966115.42|0.000486205172|3670.63234448
1626566400|2021-07-18|15.4776380692|38798073.2|116909063.44|0.000488328494|3688.54902986
1626566400|2021-07-18|14.6369399604|37061154.26|110598712.13|0.000466928642|3528.17642222
1626566400|2021-07-18|14.6380901215|38134101.34|110638161.42|0.00046273867|3497.48875992
1626566400|2021-07-18|14.5291174466|22578499.93|109845049.59|0.000460012536|3477.8506
1626652800|2021-07-19|14.3361472047|20258336.71|108416213.01|0.000454122886|3434.27580913
1626652800|2021-07-19|14.5387653617|15948410.55|109964244.19|0.000457043901|3456.86073644
1626652800|2021-07-19|14.0116340247|13742412.73|106022992.1|0.000448850217|3396.35212617
1626652800|2021-07-19|13.8193320252|13358383.87|104596881.92|0.000448996068|3398.39788359
1626652800|2021-07-19|13.6274771215|11512143.08|103178975.22|0.000444878491|3368.34957709
1626652800|2021-07-19|13.6381770537|12711193.12|103289030.74|0.00044188494|3346.62521037
1626739200|2021-07-20|13.1964564165|14066790.33|99976117.38|0.000437228368|3312.43428247
1626739200|2021-07-20|13.0066761762|17504373.01|98565676.15|0.000437681639|3316.78794043
1626739200|2021-07-20|12.8676856564|17713815.37|97540913.33|0.000433707204|3287.6305752
1626739200|2021-07-20|13.0567947298|16952379.74|99001815.93|0.000438923302|3328.09122387
1626739200|2021-07-20|12.9061134861|19154496.4|97887967.28|0.000433199617|3285.6545063
1626739200|2021-07-20|12.7336195467|19437883.78|96614427.34|0.000430870786|3269.16742676
1626825600|2021-07-21|13.0209964381|18837565.78|98836321.44|0.000436730352|3315.0167622
1626825600|2021-07-21|13.9753589331|19910333.18|106123456.7|0.000452349904|3434.96976931
1626825600|2021-07-21|13.8526506181|20301317.26|105226985.27|0.000441495406|3353.67085079
1626825600|2021-07-21|14.0944173709|21035867.82|107096977.06|0.000442871097|3365.17320778
1626825600|2021-07-21|13.6189009724|18850545.12|103512325.96|0.000427270868|3247.53087281
1626825600|2021-07-21|13.8750299187|18256208.15|105488185.35|0.000432235859|3286.17499756
1626912000|2021-07-22|14.0090193082|19731209.59|106536268.62|0.000439278711|3340.64174833
1626912000|2021-07-22|14.1881245136|16269845.31|107937185.11|0.000442996015|3370.12427739
1626912000|2021-07-22|14.1105630586|16069850.92|107383787.5|0.000441927263|3363.14171897
1626912000|2021-07-22|13.9945904243|16226825.04|106531881.1|0.000434067977|3304.28234861
1626912000|2021-07-22|13.9923635825|14472249.88|106546530.14|0.00043355821|3301.38097233
1626912000|2021-07-22|14.0700660156|14498071.91|107167767.53|0.000437046379|3328.86034029
1626998400|2021-07-23|14.8378910634|18260795.98|113047504.88|0.000454535969|3463.03642168
1626998400|2021-07-23|16.4492657361|24911956|125371523.98|0.000504905516|3848.24313877
1626998400|2021-07-23|17.0994270613|37625376.97|130368937.23|0.000528976713|4033.00833684
1626998400|2021-07-23|16.3526366886|41141582.05|124724647.65|0.000503319794|3838.91510325
1626998400|2021-07-23|15.06067214|42885065.32|114902194.3|0.000468324615|3572.98302546
1626998400|2021-07-23|15.9632425094|47900550.87|121821882.8|0.000481739139|3676.34388169
1627084800|2021-07-24|15.8432738874|45796678.03|120959837.06|0.000470388023|3591.30688652
1627084800|2021-07-24|16.3787997167|43399143.48|125098725.11|0.000483544628|3693.2386709
1627084800|2021-07-24|16.4865377194|33442591.15|125957826.83|0.000485999012|3713.0524574
1627084800|2021-07-24|16.185470065|28318136.57|123691667.52|0.000477621005|3650.04774739
1627084800|2021-07-24|16.2919108679|25106291.52|124540889|0.00047501572|3631.18117559
1627084800|2021-07-24|15.698443762|22706032.79|120051928.1|0.00046109643|3526.17853724
1627171200|2021-07-25|15.6236008613|20701172.53|119512361.66|0.000456785819|3494.17221332
1627171200|2021-07-25|16.3446562203|19577155.42|125045252.57|0.000474105838|3627.16006127
1627171200|2021-07-25|15.8526409239|18005742.26|121349303.28|0.00046103201|3529.12259048
1627171200|2021-07-25|15.6769723727|18093366.55|120037487.52|0.000459699047|3519.88364241
1627171200|2021-07-25|15.8338243373|17100386.49|121282160.64|0.000460419027|3526.6662813
1627171200|2021-07-25|15.8782338434|15447750.29|121655999.9|0.000458705569|3514.51459948
1627257600|2021-07-26|17.0305326568|22157010.23|130520479.34|0.000447432327|3429.08134286
1627257600|2021-07-26|17.0477221272|23840908.11|130721240.75|0.000441292235|3383.81093157
1627257600|2021-07-26|17.0951126093|24824692.42|131127554.48|0.000444304713|3408.02612952
1627257600|2021-07-26|16.7666030469|24105312.46|128645877.43|0.000437074153|3353.5587237
1627257600|2021-07-26|16.9020925305|24485647.25|129730695.44|0.000425723936|3267.61092943
1627257600|2021-07-26|15.9717745259|27155501.35|122611123.4|0.000424714626|3260.42277481
1627344000|2021-07-27|15.0706374116|21638732.56|115744324.74|0.000412030906|3164.44737436
1627344000|2021-07-27|15.5388197287|20469407.59|119377992.85|0.0004196893|3224.2903341
1627344000|2021-07-27|15.8218907641|19619938.4|121585950.47|0.000420266072|3229.6045129
1627344000|2021-07-27|15.8781915469|20839919.9|122055621.26|0.000414836766|3188.84924937
1627344000|2021-07-27|15.3800420321|20921359.81|118258621.49|0.000405813168|3120.33645487
1627344000|2021-07-27|16.4608927094|20701970.74|126604023.53|0.000419652419|3227.63082583
1627430400|2021-07-28|15.7798921442|20110712.91|121404603.94|0.000396118357|3047.58687863
1627430400|2021-07-28|15.9411192566|20474141.34|122678790.12|0.000402700401|3099.07963051
1627430400|2021-07-28|15.7048571108|20616173.14|120878987.17|0.000390661945|3006.89270232
1627430400|2021-07-28|15.5705454963|19849526.59|119902390.73|0.000394029018|3034.25601154
1627430400|2021-07-28|15.5635992717|20656591.92|119882346.43|0.000385159628|2966.78417047
1627430400|2021-07-28|15.7401487805|20823056.43|121298301.99|0.000396173766|3053.03372788
1627516800|2021-07-29|15.4107123025|18642566.83|118794110.1|0.000387548972|2987.43720246
1627516800|2021-07-29|15.4346849587|17449141.86|119011295.61|0.000386475185|2979.97092982
1627516800|2021-07-29|15.4625230134|17779282.15|119258435.68|0.000384787809|2967.76872249
1627516800|2021-07-29|15.4370845762|17923840.57|119096145.9|0.000386411887|2981.14363787
1627516800|2021-07-29|15.4391726226|15808296.52|119144653.52|0.000390479497|3013.3444009
1627516800|2021-07-29|15.4646325247|14003649.96|119374752.13|0.00038860977|2999.76057595
1627603200|2021-07-30|15.6474998994|14895265.08|120819179.51|0.000391275303|3021.15746124
1627603200|2021-07-30|15.6519514727|14807561.56|120887362.77|0.00039277751|3033.60494198
1627603200|2021-07-30|14.8975865484|15095302.43|115095571.49|0.000382820764|2957.59145064
1627603200|2021-07-30|15.1060200145|14956659.43|116737581.09|0.000386908987|2989.98804457
1627603200|2021-07-30|15.3588397019|16337477.5|118723574.62|0.00039283594|3036.61526139
1627603200|2021-07-30|15.6867587183|18543761.75|121294250.56|0.000378486481|2926.55958342
1627689600|2021-07-31|15.6653055828|18557238.08|121163044.52|0.000373100237|2885.7375547
1627689600|2021-07-31|15.3860516817|18401535.81|119035446.88|0.000370714429|2868.06249152
1627689600|2021-07-31|15.8673161442|18154159.19|122792085.66|0.000379601286|2937.61296514
1627689600|2021-07-31|15.7190460728|18341141.98|121682509.03|0.000379932095|2941.08754223
1627689600|2021-07-31|15.8669284601|16862638.68|122871086.18|0.000383140391|2966.98104615
1627689600|2021-07-31|15.909914202|15896340.59|123237345.23|0.000379900864|2942.69179177
1627776000|2021-08-01|15.9099277073|14707908.81|123276238.48|0.000380494218|2948.21553067
1627776000|2021-08-01|15.9405483458|16320337.1|123546949.55|0.000381948913|2960.28857109
1627776000|2021-08-01|15.7817582599|15272083.68|122355833.03|0.000380301962|2948.47776764
1627776000|2021-08-01|15.7487286746|14851586.58|122132803.01|0.000380761304|2952.83805417
1627776000|2021-08-01|15.5541613606|15212823.86|120656599.46|0.000378729356|2937.87592602
1627776000|2021-08-01|15.3721868201|14379544.42|119284061.93|0.000381415982|2959.68609739
1627862400|2021-08-02|14.9689539802|14915600.9|116187964.81|0.000375515105|2914.72175432
1627862400|2021-08-02|15.1611495041|14030796.97|117711587.96|0.000376323321|2921.78476897
1627862400|2021-08-02|15.1692825589|14201807.96|117806567.55|0.000381830784|2965.34617728
1627862400|2021-08-02|15.2447352512|14059082.28|118424530.94|0.000384815195|2989.33095364
1627862400|2021-08-02|15.0642815145|13245190.44|117056157.5|0.000379733503|2950.69796011
1627862400|2021-08-02|15.1286182248|12730864.18|117595596.09|0.000383562755|2981.45475958
1627948800|2021-08-03|15.79745289|13099025.14|122835881.35|0.000405203884|3150.73427115
1627948800|2021-08-03|15.4592034073|26631531.58|120246793.04|0.000402688075|3132.2409272
1627948800|2021-08-03|15.5902288733|28304061.06|121303655.38|0.000402836373|3134.36864604
1627948800|2021-08-03|15.4748567757|29871438.34|120438447.41|0.000404316707|3146.73519496
1627948800|2021-08-03|15.3732500247|31859044.1|119695664.24|0.000402687448|3135.31240902
1627948800|2021-08-03|15.257775099|33338534.46|118832708.18|0.000398324229|3102.283692
1628035200|2021-08-04|15.2059173261|33308059.14|118469350.97|0.000399149076|3109.7717395
1628035200|2021-08-04|15.1843300067|19452815.38|118340953.44|0.000401284481|3127.46022124
1628035200|2021-08-04|15.2048976934|17924835.27|118554150.11|0.000399665574|3116.23355902
1628035200|2021-08-04|15.5809929792|16971770.84|121549294.53|0.000398508748|3108.81708553
1628035200|2021-08-04|15.55818289|15859189.63|121411029.9|0.000393266509|3068.92470801
1628035200|2021-08-04|15.4938773077|14597686|120950851.66|0.000390111219|3045.35031761
1628121600|2021-08-05|15.36895575|13456270.72|120025775.03|0.000390117338|3046.669963
1628121600|2021-08-05|15.599511257|13143059.82|121864227.5|0.000398825526|3115.64662716
1628121600|2021-08-05|15.5263508968|13980585.44|121327236.9|0.00040861042|3192.99580156
1628121600|2021-08-05|15.9495655158|14819011.71|124676998.97|0.000409435756|3200.53993186
1628121600|2021-08-05|16.073263819|17070020.18|125677671.84|0.000393432406|3076.26810393
1628121600|2021-08-05|16.0457511604|17494346.3|125506351.68|0.000391844015|3064.91807448
1628208000|2021-08-06|16.2182292088|25108916.59|126904216.5|0.000401638929|3142.73974947
1628208000|2021-08-06|16.5017819418|27787647.72|129164068.17|0.00040113147|3139.76834252
1628208000|2021-08-06|16.1693567873|32380962.2|126599961.77|0.000397367885|3111.24058373
1628208000|2021-08-06|16.1894212886|35193955.1|126801981.08|0.000396837279|3108.18726913
1628208000|2021-08-06|18.2743831099|50691534.71|143179194.1|0.000427114602|3346.42894018
1628208000|2021-08-06|17.3597276966|52044163.73|136065501.13|0.000406021945|3182.3989628
1628294400|2021-08-07|17.425294666|46424681.65|136616127.84|0.000402391341|3154.79008748
1628294400|2021-08-07|17.59601864|48928711.54|137973083.86|0.000406516545|3187.55864615
1628294400|2021-08-07|17.6372593068|44777579.79|138354053.63|0.000403944919|3168.71323456
1628294400|2021-08-07|18.2267504134|51500988.57|143016517.01|0.000418707028|3285.39204379
1628294400|2021-08-07|18.6873018745|46375949.59|146691534.41|0.000428410877|3362.93860543
1628294400|2021-08-07|18.0483917655|43521685.9|141714093.28|0.00040969914|3216.91499703
1628380800|2021-08-08|17.5889477388|44887532.08|138143987.32|0.000400407167|3144.80680836
1628380800|2021-08-08|17.7023867417|40570714.82|139078448.78|0.000393057701|3088.04999765
1628380800|2021-08-08|17.188451118|38831056.36|135076937.75|0.000386818634|3039.84787149
1628380800|2021-08-08|16.9032870619|30364782.66|132873414.34|0.000384728048|3024.27150074
1628380800|2021-08-08|17.0068167552|20505965.14|133725028.91|0.000390473054|3070.29946793
1628380800|2021-08-08|16.9576977955|19475623.98|133384098.18|0.000383166118|3013.8682573
1628467200|2021-08-09|16.6896450668|16605279.29|131310699.4|0.00038403569|3021.51392953
1628467200|2021-08-09|16.4317599117|16269753.28|129316193.34|0.00037793965|2974.34462973
1628467200|2021-08-09|17.3853668418|16776869.75|136857509.17|0.000381456707|3002.8250339
1628467200|2021-08-09|17.3577185046|16829775.01|136676286.07|0.000380016291|2992.28353578
1628467200|2021-08-09|17.5174344012|17627457.15|137972285.7|0.000379028239|2985.33399823
1628467200|2021-08-09|17.2643393915|18160520.89|136015066.07|0.000373522155|2942.75033865
1628553600|2021-08-10|17.8116676538|21168411.82|140364504.42|0.000386661089|3047.07527621
1628553600|2021-08-10|17.6988802501|20675662.43|139524994.35|0.000388228922|3060.51215575
1628553600|2021-08-10|17.5597411131|20689772.51|138464971.81|0.000386922916|3051.02850386
1628553600|2021-08-10|17.5099742289|21427769.93|138120341.62|0.000385799296|3043.22152984
1628553600|2021-08-10|17.4838248973|20065363.58|137950909.48|0.000385898976|3044.82085695
1628553600|2021-08-10|17.5051112908|19843621.99|138160998.24|0.000385088157|3039.35023877
1628640000|2021-08-11|17.9464623799|17763014.27|141682072.33|0.000394959905|3118.09295019
1628640000|2021-08-11|17.8863037748|18585274.18|141225904.57|0.000387817563|3062.11315834
1628640000|2021-08-11|17.9987264653|19749753.23|142183068.79|0.00039099601|3088.71923209
1628640000|2021-08-11|18.5228772436|21525193.77|146363188.9|0.000398179922|3146.31913678
1628640000|2021-08-11|17.9176785614|28344517.22|141634841.69|0.000386737255|3057.06287227
1628640000|2021-08-11|17.4144433946|29103222.54|137697984.31|0.000380506359|3008.70705219
1628726400|2021-08-12|17.9976255755|29627462.67|142347036.79|0.000389540932|3080.96182721
1628726400|2021-08-12|17.0139409677|29687882.99|134602572.19|0.000375990671|2974.57899567
1628726400|2021-08-12|17.2686304369|29895166.91|136656644.81|0.000379978299|3006.98770708
1628726400|2021-08-12|16.3149992211|28003406.62|129144290.07|0.000369981273|2928.65284228
1628726400|2021-08-12|16.6488505497|21756472.07|131822730.21|0.00037437572|2964.2424495
1628726400|2021-08-12|16.313372632|19952753.84|129206612.34|0.000371273194|2940.59068787
1628812800|2021-08-13|16.8852528949|20272716.23|133771501.83|0.000373339718|2957.74159147
1628812800|2021-08-13|17.1635925058|18151341.95|135994720.72|0.000374296536|2965.71669728
1628812800|2021-08-13|17.3299068432|18119753.33|137369045.7|0.000373981233|2964.43861769
1628812800|2021-08-13|17.9417301536|29991829.97|142263839.39|0.000386185593|3062.14867279
1628812800|2021-08-13|18.2132960592|29676083.37|144455465.97|0.000391778858|3107.32320529
1628812800|2021-08-13|18.3682444349|30437895.7|145722953.34|0.00038629227|3064.61788638
1628899200|2021-08-14|17.7331474586|31348743.19|140723768.76|0.000372658631|2957.28252063
1628899200|2021-08-14|18.2192438622|33091555.82|144619481.61|0.000383228399|3041.96446465
1628899200|2021-08-14|17.4187084279|35238672.15|138303211.11|0.000376329405|2988.02665892
1628899200|2021-08-14|18.019245087|24038296.44|143109241.47|0.000384034182|3050.00793425
1628899200|2021-08-14|18.1463678249|23739679.93|144172260.35|0.00038784066|3081.38053562
1628899200|2021-08-14|17.8336636222|22910366.47|141725307.01|0.000380294092|3022.22235905
1628985600|2021-08-15|18.3574285254|23143757.68|145929317.33|0.000388688526|3089.81463143
1628985600|2021-08-15|18.7342907655|26434031.19|148964434.01|0.000403048935|3204.81609004
1628985600|2021-08-15|17.9665461377|23261183.78|142897514.88|0.000390639676|3106.96549499
1628985600|2021-08-15|18.2477121104|23439516.8|145172123.62|0.000396677946|3155.82465711
1628985600|2021-08-15|18.155498521|23011245.63|144478741.8|0.000392051215|3119.88493176
1628985600|2021-08-15|18.440036529|23717232.78|146791117.32|0.000390508485|3108.62599138
1629072000|2021-08-16|18.8285986125|24200487.43|149931421.57|0.000392406495|3124.71813966
1629072000|2021-08-16|18.6559175483|22042979.08|148595514.72|0.000394071055|3138.79985277
1629072000|2021-08-16|20.0580021111|29116348.82|159805916.28|0.00042328148|3372.36402614
1629072000|2021-08-16|19.0353094402|37537736.88|151697980.98|0.000412612021|3288.22658284
1629072000|2021-08-16|19.2607739008|38122411.64|153536485.95|0.000414201608|3301.79149056
1629072000|2021-08-16|18.9475344079|39464261.65|151084537.26|0.000410785613|3275.53722385
1629158400|2021-08-17|18.2721394312|40964792.32|145754874.14|0.000393378992|3137.9415467
1629158400|2021-08-17|17.9892297845|39331970.15|143537451.8|0.000392700315|3133.38609888
1629158400|2021-08-17|18.2552078209|33679740.67|145711133.4|0.000391236126|3122.80527868
1629158400|2021-08-17|18.1248918106|26335343.97|144708999.17|0.00039420752|3147.349859
1629158400|2021-08-17|17.9514954692|25644183.94|143343434.09|0.000391050615|3122.55534104
1629158400|2021-08-17|17.1331827213|26046958.48|136864790.66|0.000381640814|3048.65657275
1629244800|2021-08-18|16.9158783979|24248321.5|135169003.11|0.000376232032|3006.34158672
1629244800|2021-08-18|17.3844734869|25464407.15|138949866.92|0.000382684798|3058.7064828
1629244800|2021-08-18|17.0089595839|24891909.18|135984168.26|0.000376170991|3007.43258765
1629244800|2021-08-18|17.0618672449|22353198.15|136442960.97|0.000376279894|3009.09285918
1629244800|2021-08-18|16.9884435371|20702336.89|135891444.54|0.000373719794|2989.40409396
1629244800|2021-08-18|16.1888969105|18909299.56|129539750.35|0.000360736023|2886.52492014
1629331200|2021-08-19|16.6180920314|18088681.36|133020226.82|0.000372417808|2981.03423656
1629331200|2021-08-19|16.6238931538|18174654.3|133101779.97|0.00037441967|2997.8491844
1629331200|2021-08-19|16.2793108048|17968574.69|130376989.39|0.000366358444|2934.07451574
1629331200|2021-08-19|16.8707392648|19094034.86|135148994.3|0.000371332002|2974.6856871
1629331200|2021-08-19|17.2070113825|19715485.27|137878931.16|0.000369868384|2963.73706753
1629331200|2021-08-19|17.4902111023|20084259.01|140196577.93|0.000374719539|3003.6456818
1629417600|2021-08-20|17.601118472|19140202.84|141124246.54|0.00037349989|2994.68983422
1629417600|2021-08-20|17.8261018034|18858180.67|142970603.26|0.00037830631|3034.12837838
1629417600|2021-08-20|17.5641131263|17977580.95|140912641.84|0.000371992444|2984.40562593
1629417600|2021-08-20|17.9870567191|18252642.92|144344921.57|0.000370837138|2975.94311487
1629417600|2021-08-20|17.5612282084|16986732.19|140967438.05|0.000362682464|2911.32357994
1629417600|2021-08-20|17.7990162329|14593202.09|142913559.86|0.00036159783|2903.37580722
1629504000|2021-08-21|17.789874971|14130061.02|142883583.87|0.000363976882|2923.36632105
1629504000|2021-08-21|17.742111562|14330152.84|142537191.86|0.000364357439|2927.18744366
1629504000|2021-08-21|18.0221552671|15215318.65|144824835.45|0.000365356308|2935.97887726
1629504000|2021-08-21|17.3766490236|16419861.05|139674054.6|0.000354160014|2846.74939716
1629504000|2021-08-21|17.3292992767|15578504.58|139311638.25|0.000350083952|2814.35320029
1629504000|2021-08-21|17.333513374|16024995.36|139416660.66|0.000351132886|2824.22688106
1629590400|2021-08-22|17.1078816771|15853509.62|137637765.78|0.00034989371|2814.99424732
1629590400|2021-08-22|17.4412885638|15254611.51|140359212.31|0.000354319459|2851.39483757
1629590400|2021-08-22|17.5588328484|14355776.43|141349932.6|0.000357001515|2873.88919976
1629590400|2021-08-22|17.026373287|12145983.78|137099324.48|0.000352316012|2836.90991818
1629590400|2021-08-22|17.286392355|13044552.65|139231209.99|0.000356510703|2871.47344186
1629590400|2021-08-22|17.3590357181|12817867.81|139857798.32|0.000352478116|2839.83592524
1629676800|2021-08-23|17.9073601785|13794364.3|144313101.51|0.000357320844|2879.60250521
1629676800|2021-08-23|17.7431657847|14643362.24|143028756.54|0.000353612249|2850.49020483
1629676800|2021-08-23|18.0503770999|15626743.55|145546629.69|0.000359309929|2897.2441346
1629676800|2021-08-23|18.1616932603|25268297.14|146491907.47|0.000364928521|2943.50721407
1629676800|2021-08-23|18.6435636694|28419967.8|150417788.7|0.000376763987|3039.76250417
1629676800|2021-08-23|18.7858743507|30320236.1|151605489.68|0.000378381862|3053.61179382
1629763200|2021-08-24|18.4866923834|29749586.34|149229829.29|0.000375638822|3032.26321503
1629763200|2021-08-24|19.3800998351|36554426.8|156482336.22|0.000389018485|3141.08399253
1629763200|2021-08-24|18.8763154888|37709269.1|152474697.22|0.000382731641|3091.54035451
1629763200|2021-08-24|18.4982223724|31572894.41|149459445.31|0.000380847766|3077.1224774
1629763200|2021-08-24|17.8160997652|30454527.42|143985509.31|0.000370011464|2990.34523811
1629763200|2021-08-24|18.1073784187|30105234.81|146381007.5|0.000374708248|3029.16135029
1629849600|2021-08-25|18.4105964975|30907044.34|148870975.74|0.000381779984|3087.13293151
1629849600|2021-08-25|18.624261659|25986555.96|150651739.91|0.000385334394|3116.97172033
1629849600|2021-08-25|19.2137400487|30572132.78|155467203.06|0.000404397931|3272.1695566
1629849600|2021-08-25|20.1399906059|39652423.41|163010288.97|0.000415355174|3361.82713606
1629849600|2021-08-25|22.0325336695|75097474.67|178351380.65|0.000449847066|3641.47158497
1629849600|2021-08-25|20.4440329076|78948836.99|165564367.96|0.000418323057|3387.75587226
1629936000|2021-08-26|21.9034454593|88941654.48|177430005.04|0.000449378273|3640.21219362
1629936000|2021-08-26|19.2140235059|87757381.51|155684521.75|0.000410072781|3322.67652182
1629936000|2021-08-26|18.8805857881|85031021.68|153022409.76|0.000402207752|3259.79289657
1629936000|2021-08-26|18.916835649|77098047.53|153358983.69|0.000402908475|3266.38320449
1629936000|2021-08-26|19.076782288|47646424.89|154722418.16|0.000405806484|3291.29721992
1629936000|2021-08-26|18.8808331383|41309647.39|153175172.98|0.000400131835|3246.16305816
1630022400|2021-08-27|19.0577385159|38251675.58|154650407.35|0.000403437409|3273.82808774
1630022400|2021-08-27|18.9455095158|32236750.58|153779443.88|0.000401429981|3258.38052461
1630022400|2021-08-27|19.1055388665|28318117.94|155118483.69|0.000402229074|3265.71077062
1630022400|2021-08-27|19.3166560827|28842736.06|156873086.36|0.000401309972|3259.0906845
1630022400|2021-08-27|19.065540134|24116791.17|154893542.4|0.000394244009|3202.94367193
1630022400|2021-08-27|20.1645097106|27358739.62|163864182.22|0.000411559182|3344.48046402
1630108800|2021-08-28|19.0557408799|25992813.99|154914122.4|0.00038911107|3163.28818202
1630108800|2021-08-28|19.2517500162|25404247.06|156551602.27|0.000392746572|3193.74109268
1630108800|2021-08-28|19.3365380079|26431892.82|157284749.35|0.000395234237|3214.86286096
1630108800|2021-08-28|19.2619881217|24349311.26|156718778.67|0.000395853877|3220.7337967
1630108800|2021-08-28|19.4792948226|23090162.54|158527699.08|0.0003990109|3247.25717542
1630108800|2021-08-28|19.0215901697|19394999.04|154822726.17|0.000390343295|3177.12728194
1630195200|2021-08-29|18.6307603794|19365917.65|151703950.9|0.000383047624|3119.02663983
1630195200|2021-08-29|18.5677443179|19389919.31|151231880.4|0.000383072499|3120.07605025
1630195200|2021-08-29|18.6701637548|18463056.78|152108288.15|0.000384365841|3131.47923423
1630195200|2021-08-29|18.4979506356|17711124.2|150744065.02|0.000382861974|3120.03050712
1630195200|2021-08-29|18.6931373985|18116308.12|152354300.35|0.000382721554|3119.28775493
1630195200|2021-08-29|18.646364605|17200227.45|152046430.59|0.000379339016|3093.21117483
1630281600|2021-08-30|18.3945953546|14502317.21|150032050.77|0.000379521998|3095.49966035
1630281600|2021-08-30|18.2188423964|15067564.19|148636789.04|0.000379387035|3095.19504361
1630281600|2021-08-30|18.5579453978|15077294.02|151451228.24|0.000386272616|3152.36740246
1630281600|2021-08-30|18.1311866029|15901089.22|148027619.13|0.000379851543|3101.20461306
1630281600|2021-08-30|18.6434012598|15740815.68|152259579.07|0.000384344454|3138.91891122
1630281600|2021-08-30|18.231414355|16800426.43|148944516.97|0.0003827795|3127.17963749
1630368000|2021-08-31|17.8861969748|17845008.8|146161594.69|0.00038067333|3110.7686585
1630368000|2021-08-31|18.1661132536|16738547.34|148492472.5|0.000386434467|3158.77197631
1630368000|2021-08-31|18.6889766672|20262698.51|152805655.45|0.000394095851|3222.22430337
1630368000|2021-08-31|17.9365449623|19855573.98|146692889.49|0.000379487021|3103.61040833
1630368000|2021-08-31|17.9236940119|19465213.99|146627060.79|0.000378308017|3094.79689673
1630368000|2021-08-31|17.8333516679|18877482.8|145925426.3|0.000378879067|3100.26350614
1630454400|2021-09-01|17.4985816074|18599596.93|143222814.75|0.000372938718|3052.43785579
1630454400|2021-09-01|17.8370548125|18684120.88|146033747.44|0.000376534056|3082.72188511
1630454400|2021-09-01|17.8817636542|15322512.06|146437302.13|0.00037593182|3078.58008696
1630454400|2021-09-01|18.0401611285|15191114|147783295.22|0.000380824222|3119.6760398
1630454400|2021-09-01|18.3663081139|14719850.01|150495969.63|0.000377293755|3091.59517209
1630454400|2021-09-01|18.1625077033|14493992.88|148848111.44|0.00037506686|3073.80427233
1630540800|2021-09-02|18.4294187559|14798062.72|151093556.43|0.000371498408|3045.72902794
1630540800|2021-09-02|18.908305993|17120410.67|155079448.09|0.000378401703|3103.52113401
1630540800|2021-09-02|18.5007746477|17669704.14|151775838.72|0.000369629134|3032.34717986
1630540800|2021-09-02|18.2299321792|17627864.92|149593651.57|0.000368184263|3021.29639382
1630540800|2021-09-02|18.2787901209|17292298.13|150038986.77|0.00037053711|3041.50396046
1630540800|2021-09-02|18.3274778366|16688739.75|150487533.37|0.000368563372|3026.2861719
1630627200|2021-09-03|18.0864120528|15407915.1|148553853.26|0.000369180683|3032.28815359
1630627200|2021-09-03|18.1273688945|13278197.35|148928294.33|0.000366885797|3014.2088617
1630627200|2021-09-03|18.1233810151|14229637.66|148933562.44|0.000364079392|2991.91639885
1630627200|2021-09-03|18.5565658172|13992190.96|152532310.58|0.000366149447|3009.69595984
1630627200|2021-09-03|18.3535422377|14119381.26|150882742.94|0.000363570884|2988.88201092
1630627200|2021-09-03|17.9688264969|15361515.41|147776588.7|0.000361343991|2971.71227885
1630713600|2021-09-04|18.2547387176|15469885.18|150175220.33|0.000364195085|2996.1029834
1630713600|2021-09-04|18.1898048826|16008104.36|149679203.4|0.000361318791|2973.1989518
1630713600|2021-09-04|18.0456896851|15314463.86|148533261.09|0.000361780478|2977.79886132
1630713600|2021-09-04|18.0474900116|16123852.9|148585951.42|0.000360760102|2970.1572327
1630713600|2021-09-04|18.0954229196|16560821.56|149025108.77|0.000362697742|2987.0023316
1630713600|2021-09-04|18.0742872067|16611051.87|148888970.82|0.000362083372|2982.70244307
1630800000|2021-09-05|18.0326706296|17366356.54|148583993.04|0.000359807407|2964.70901928
1630800000|2021-09-05|18.1117911162|18017712.44|149282773.58|0.00036307057|2992.53571042
1630800000|2021-09-05|18.4935122271|21822530.58|152474535.24|0.000369716089|3048.21972964
1630800000|2021-09-05|18.9801215112|24299146.76|156537685.1|0.000377620445|3114.4073694
1630800000|2021-09-05|18.9025037216|24302364.69|155937202.05|0.00037506909|3094.15225261
1630800000|2021-09-05|19.116373847|26078361.08|157748567.32|0.000368783483|3043.20613104
1630886400|2021-09-06|19.3106045892|28811658.21|159391884.46|0.000373642711|3084.08861804
1630886400|2021-09-06|19.0657520055|30222306.45|157410855.39|0.000367754477|3036.25824889
1630886400|2021-09-06|19.1237422836|27440004.4|157943396.86|0.000369219985|3049.39575918
1630886400|2021-09-06|18.7755728297|27026314.77|155107257.65|0.000363540847|3003.2545123
1630886400|2021-09-06|18.7325088288|27218936.07|154771155.48|0.000361274798|2984.91347013
1630886400|2021-09-06|18.5750751794|26896754.4|153510636.7|0.00035355868|2921.92723602
1630972800|2021-09-07|18.633016254|25211662.3|154061523.43|0.000353556973|2923.28011403
1630972800|2021-09-07|18.4661421523|24069235.19|152730630.27|0.000352222609|2913.17919164
1630972800|2021-09-07|17.880906131|26343917.42|147927755.22|0.000349612048|2892.3212884
1630972800|2021-09-07|16.1473926952|24422952.41|133627943.35|0.000330458751|2734.71538667
1630972800|2021-09-07|15.6031621238|29846080.5|129156901.55|0.000332624302|2753.33447706
1630972800|2021-09-07|15.4144882407|28908681.44|127644522.48|0.000329675158|2729.97893016
1631059200|2021-09-08|15.4297105491|31031476.16|127802954.21|0.000327364762|2711.53393026
1631059200|2021-09-08|14.3984897999|30991706.84|119291656.82|0.000318411151|2638.04011953
1631059200|2021-09-08|14.808369265|29776507.99|122718585.59|0.000318549612|2639.85568737
1631059200|2021-09-08|14.5252663081|28560204.23|120402963.03|0.000316477049|2623.34429004
1631059200|2021-09-08|15.2048335322|23857374.44|126051990.89|0.000327443438|2714.59053967
1631059200|2021-09-08|15.3243286367|23695495.41|127114266.44|0.000328914349|2728.32221143
1631145600|2021-09-09|15.1926517803|21391870.67|126053894.79|0.000331789217|2752.86524413
1631145600|2021-09-09|15.2755411595|19398870.62|126774759.49|0.000330658085|2744.19732576
1631145600|2021-09-09|15.3383409452|20132586.67|127331319.5|0.00033220486|2757.80042439
1631145600|2021-09-09|15.502867803|20038417.93|128736110.94|0.000329884519|2739.36735933
1631145600|2021-09-09|15.1156650841|19820862.2|125563011.5|0.000324274138|2693.68480264
1631145600|2021-09-09|15.9460598306|25690341.61|132494407.98|0.000342938184|2849.44319447
1631232000|2021-09-10|16.0073468709|27953215.72|133040955.77|0.000342777053|2848.9035138
1631232000|2021-09-10|15.5629842444|27715980.28|129380408.11|0.000335206928|2786.68978036
1631232000|2021-09-10|15.3331365303|26960582.7|127502469.91|0.000331198179|2754.07355624
1631232000|2021-09-10|14.4647703326|26217613.68|120311937.37|0.000320639407|2666.94509254
1631232000|2021-09-10|14.6472936863|26481658.42|121846198.88|0.00032032173|2664.65505882
1631232000|2021-09-10|14.1746034618|21682449.98|117972975.67|0.000318910385|2654.24053603
1631318400|2021-09-11|14.6028483678|20083605.35|121573857.5|0.000322597053|2685.7341228
1631318400|2021-09-11|14.7939431294|19102957.68|123205049.63|0.000326458505|2718.77051026
1631318400|2021-09-11|14.8658607419|16827412.41|123835513.95|0.000325356883|2710.28617333
1631318400|2021-09-11|15.0756535585|15034239.2|125614764.59|0.000329958519|2749.31110136
1631318400|2021-09-11|15.13609689|13319121.61|126153004.49|0.000331552185|2763.34808021
1631318400|2021-09-11|14.5904924471|11968374.33|121643239.89|0.000323529449|2697.31611313
1631404800|2021-09-12|14.5449270994|10620854.82|121309631.56|0.000321238082|2679.23469841
1631404800|2021-09-12|14.6605253375|10621946.65|122308142.91|0.000324340171|2705.86783713
1631404800|2021-09-12|15.1886753695|11670756.6|126749235.68|0.000330324353|2756.55106523
1631404800|2021-09-12|14.8872161574|12238507.26|124273950.97|0.000324556452|2709.29851332
1631404800|2021-09-12|15.8566535511|18662703.6|132424354.33|0.000345542447|2885.74353284
1631404800|2021-09-12|15.7820778634|20066889|131835907.59|0.000345255184|2884.09618346
1631491200|2021-09-13|14.7448772995|20936554.17|123213331.38|0.000328257034|2743.03013084
1631491200|2021-09-13|14.5430955269|21660843.01|121557690.69|0.000324443566|2711.8442954
1631491200|2021-09-13|14.4548023123|22310427.48|120850475.56|0.000323604871|2705.52316863
1631491200|2021-09-13|14.1251076392|23796198.5|118123679.09|0.000320966208|2684.13595995
1631491200|2021-09-13|14.3854988108|17716393.8|120316339.42|0.000321995033|2693.07753534
1631491200|2021-09-13|14.644725972|16752156.54|122532636.78|0.000324856504|2718.07912872
1631577600|2021-09-14|14.5190611474|14836379.28|121519528.61|0.000321873935|2693.97369816
1631577600|2021-09-14|14.9742876632|14680690.38|125364149.89|0.000329053972|2754.82696709
1631577600|2021-09-14|14.955588213|14233391.72|125238982.51|0.0003246774|2718.86779984
1631577600|2021-09-14|15.3947836265|15218467.3|128950602.88|0.000330400876|2767.52133618
1631577600|2021-09-14|15.0885003206|17789546.82|126419428.76|0.000324216526|2716.45737751
1631577600|2021-09-14|15.1260158172|17680313.67|126765494.74|0.000320399767|2685.15089957
1631664000|2021-09-15|15.029424274|19455358.02|125987535.68|0.000318343767|2668.58836189
1631664000|2021-09-15|15.1393683558|19962583.6|126946544.06|0.000322444682|2703.76128439
1631664000|2021-09-15|15.0822130196|20173507.51|126498932.67|0.000316783332|2656.95447568
1631664000|2021-09-15|15.1421941211|17808336.19|127033831.69|0.000316432338|2654.67554076
1631664000|2021-09-15|15.4068928647|16265237.97|129310861.18|0.00032060481|2690.85301259
1631664000|2021-09-15|15.5461602467|17704181.37|130512364.88|0.000321919159|2702.55999388
1631750400|2021-09-16|15.797986725|18251261.39|132661499.64|0.000329469415|2766.6757442
1631750400|2021-09-16|15.7050822516|18046033.3|131924748.26|0.000324709245|2727.60019452
1631750400|2021-09-16|15.4077893512|16947893.07|129468515.65|0.000321828202|2704.25683124
1631750400|2021-09-16|15.0924117885|17513990.36|126852547.16|0.000316898329|2663.54780055
1631750400|2021-09-16|14.9078642584|17215535.82|125341107.48|0.000313040341|2631.95467485
1631750400|2021-09-16|14.706643905|16923795.58|123680162.79|0.000308537737|2594.74546236
1631836800|2021-09-17|14.8049889524|15537525.25|124538296.31|0.000309982324|2607.54470275
1631836800|2021-09-17|14.8184929495|15750420.16|124683028.36|0.000308568959|2596.30398294
1631836800|2021-09-17|14.3269518349|15759398.19|120577258.36|0.000301689702|2539.05489192
1631836800|2021-09-17|14.6450365615|15591611.38|123297644.61|0.000308197515|2594.7376447
1631836800|2021-09-17|14.3819301211|15066185.74|121117918.29|0.000304726174|2566.26193651
1631836800|2021-09-17|14.3614001754|14022324.19|120975645.08|0.000305816112|2576.09292779
1631923200|2021-09-18|14.7169593078|14689815.91|124001765.59|0.000308691757|2600.96682274
1631923200|2021-09-18|14.9353153238|14504366.35|125873928.79|0.000307278169|2589.72171159
1631923200|2021-09-18|15.1696384791|16798209.57|127893521.58|0.000312139667|2631.61454326
1631923200|2021-09-18|15.060497405|18543031.2|127007885.44|0.000310941041|2622.22176677
1631923200|2021-09-18|15.1230747165|18909058.15|127575621.95|0.000313418885|2643.94707652
1631923200|2021-09-18|14.9945125192|19172567.93|126528407.92|0.000312467441|2636.69844457
1632009600|2021-09-19|14.6645207878|19797381.49|123774606.9|0.000305320959|2577.03488749
1632009600|2021-09-19|15.2732359581|20508910.28|128944892.99|0.000317524199|2680.71049083
1632009600|2021-09-19|15.573638683|24894800.57|131525096.04|0.000324175093|2737.77767087
1632009600|2021-09-19|17.6123118218|56425053.91|148779400.41|0.00036969828|3123.01354799
1632009600|2021-09-19|15.748597048|69288625.6|133074129.06|0.000330164369|2789.85713568
1632009600|2021-09-19|14.9990416781|70468261.97|126771933.21|0.000318547488|2692.3640683
1632096000|2021-09-20|14.7564779843|72706395.06|124758382.01|0.000320267082|2707.69237782
1632096000|2021-09-20|14.6412394615|75209005.24|123803200.89|0.000320897318|2713.43933892
1632096000|2021-09-20|13.9428379088|68779335.42|117941593.02|0.00031283281|2646.23315582
1632096000|2021-09-20|13.6519263321|47929219.07|115514303.67|0.000311388155|2634.7773216
1632096000|2021-09-20|13.3613024634|33389653.11|113083259.26|0.000308203666|2608.47886369
1632096000|2021-09-20|13.2093147567|30750691.9|111834529.24|0.000305150962|2583.51131841
1632182400|2021-09-21|13.381736922|30409806.95|113322394.67|0.000311607233|2638.8261887
1632182400|2021-09-21|13.3298962373|27348963.93|112897371.22|0.000311021471|2634.19203299
1632182400|2021-09-21|13.6037299333|25639229.05|115264346.85|0.000313173355|2653.51652759
1632182400|2021-09-21|13.0518718961|19011287.64|110615844.82|0.000307659099|2607.43986942
1632182400|2021-09-21|13.0411310803|17265237.74|110538496.63|0.000309056287|2619.60539533
1632182400|2021-09-21|12.333673063|17838879.87|104582328.31|0.000303754587|2575.6611012
1632268800|2021-09-22|12.3643060283|16329935.61|104868023.92|0.00029373208|2491.29249316
1632268800|2021-09-22|12.7892104386|17259069.87|108498693.88|0.000302316852|2564.73874892
1632268800|2021-09-22|13.1505541606|27338177.92|111591789.57|0.00031186654|2646.40903194
1632268800|2021-09-22|13.1926163925|27623076.38|111976401.63|0.000311497823|2643.9338716
1632268800|2021-09-22|13.4000824341|34088111.87|113765453.19|0.000310054691|2632.33548067
1632268800|2021-09-22|13.6291186729|38529764.64|115738549.69|0.000312952041|2657.59042952
1632355200|2021-09-23|13.706317557|36690530.49|116422893.17|0.00031346093|2662.56988536
1632355200|2021-09-23|13.8468835278|36778741.51|117645924.26|0.000312454356|2654.67543125
1632355200|2021-09-23|13.7335519029|29363541.72|116713550.88|0.000313232885|2661.98595377
1632355200|2021-09-23|14.4843003363|34477636.01|123124124.3|0.000328292229|2790.65555612
1632355200|2021-09-23|14.0492577677|33770793.77|119455516.85|0.000313842484|2668.48375591
1632355200|2021-09-23|14.0213412352|27286822.76|119247576.35|0.000312495106|2657.68326915
1632441600|2021-09-24|13.616466806|27198418.05|115840448.67|0.000306538301|2607.83761517
1632441600|2021-09-24|13.6320837666|26452975.42|116002027.68|0.000308610125|2626.11357702
1632441600|2021-09-24|12.3419930985|24404198.29|105049815.69|0.000292052448|2485.82668856
1632441600|2021-09-24|12.5479737627|22797386.88|106838276.05|0.000295696599|2517.67460375
1632441600|2021-09-24|12.4747955972|17518282.29|106241386.84|0.000295353298|2515.37139369
1632441600|2021-09-24|12.815104803|18047201.31|109188309.63|0.000297533887|2535.07268794
1632528000|2021-09-25|12.4622649768|18163292.54|106208166.28|0.000294079156|2506.25451778
1632528000|2021-09-25|12.7993055176|18288051.64|109107412.89|0.000299218745|2550.68395002
1632528000|2021-09-25|12.6230506299|15655721.76|107631420.73|0.000295542633|2519.96719403
1632528000|2021-09-25|12.4529022732|12712386|106211207.6|0.000293790066|2505.74500676
1632528000|2021-09-25|13.0196100538|20070702.7|111072363.13|0.000305380497|2605.24956704
1632528000|2021-09-25|12.7796593439|26912908.18|109052123.07|0.000298948774|2551.0068474
1632614400|2021-09-26|12.4136593624|26009315.53|105955000.56|0.000295014648|2518.05501356
1632614400|2021-09-26|12.1749614071|26246166.44|103943211.39|0.000289685001|2473.1732848
1632614400|2021-09-26|12.0482993993|28419089.02|102887124.54|0.000279399186|2385.9449283
1632614400|2021-09-26|12.3191865034|31880917.22|105226229.58|0.000284107225|2426.74563576
1632614400|2021-09-26|12.3164194904|26488010.85|105228440.21|0.000284562648|2431.23284446
1632614400|2021-09-26|12.1203707298|21003667.83|103579392.41|0.00028166806|2407.10512628
1632700800|2021-09-27|12.6874048818|22442391.28|108458630.01|0.000287201802|2455.15251318
1632700800|2021-09-27|12.4534908885|21254256.29|106485142.94|0.000284276536|2430.74233895
1632700800|2021-09-27|12.6027217763|18777375|107787606.74|0.000287891483|2462.25652714
1632700800|2021-09-27|12.1930651265|15882371.02|104309514.71|0.000282335316|2415.32867183
1632700800|2021-09-27|12.18392645|13984343.37|104265720.18|0.000283169206|2423.26160763
1632700800|2021-09-27|12.2346347194|12306238.17|104726369.22|0.00028341787|2426.00822811
1632787200|2021-09-28|12.3358906235|11967211.7|105628231.6|0.000290348413|2486.15931747
1632787200|2021-09-28|12.2232215876|11789583.06|104693557.99|0.000289317038|2478.0398423
1632787200|2021-09-28|12.2615694491|11348935.2|105047743.04|0.000293050214|2510.62995694
1632787200|2021-09-28|12.0722259902|11736773.49|103450960.14|0.000290634879|2490.54791611
1632787200|2021-09-28|13.0666476304|24223601.8|112003467.99|0.000314137345|2692.69311152
1632787200|2021-09-28|12.5037974937|28963922.97|107209578.63|0.000300300049|2574.82110791
1632873600|2021-09-29|12.8060742872|30855913.95|109831639.44|0.000306518332|2628.8626918
1632873600|2021-09-29|12.9137180035|31940533.2|110768394.35|0.000304425345|2611.23145604
1632873600|2021-09-29|12.9147724166|31876219.8|110824034.03|0.000304046654|2609.08017909
1632873600|2021-09-29|12.6236745572|30681312.22|108362939.67|0.000298937328|2566.10921744
1632873600|2021-09-29|12.2274580116|19249500.18|104987434.32|0.000296192737|2543.17091029
1632873600|2021-09-29|12.2317514003|15869568.2|105053501.56|0.000295458996|2537.57627027
1632960000|2021-09-30|12.6289718895|13631749.96|108501098.51|0.000291611134|2505.36058307
1632960000|2021-09-30|12.6207878214|12516040.7|108444494.8|0.000290606692|2497.04664602
1632960000|2021-09-30|12.3277665152|11834365.83|105965049.97|0.000287946935|2475.08835589
1632960000|2021-09-30|12.3473671873|12109385.36|106159440.75|0.00028637454|2462.17355897
1632960000|2021-09-30|12.5066641877|11255630.16|107557069.44|0.000284323143|2445.17351519
1632960000|2021-09-30|12.5206290596|8824157.51|107677167.07|0.000286216191|2461.45369133
1633046400|2021-10-01|12.4624606192|8669383.9|107229221.72|0.000287059633|2469.91200007
1633046400|2021-10-01|12.4956048072|7028358.81|107545147.01|0.000284028482|2444.53032271
1633046400|2021-10-01|12.9177487883|8192651.15|111206986.71|0.00027380861|2357.17778325
1633046400|2021-10-01|12.8901624367|8212261.4|110998063|0.000273566905|2355.70317326
1633046400|2021-10-01|13.2585293575|9138928.98|114197918.02|0.000277773495|2392.50930136
1633046400|2021-10-01|13.2328327799|11144157.63|114004357.68|0.000275759694|2375.74276886
1633132800|2021-10-02|13.271738529|11615053.46|114367391.2|0.000278071363|2396.24193049
1633132800|2021-10-02|13.1920466657|11678748.64|113708377.46|0.000275874865|2377.89359575
1633132800|2021-10-02|13.0625438159|10561557.16|112619541.56|0.000274295604|2364.85676984
1633132800|2021-10-02|13.4021892746|10942683.39|115578048.25|0.000279110608|2406.99923404
1633132800|2021-10-02|13.5934840714|11594540.4|117259011.79|0.000283828492|2448.33835939
1633132800|2021-10-02|13.4678996726|9545601.83|116218556.24|0.000279977617|2416.01104984
1633219200|2021-10-03|13.5239424242|10283614.61|116730697.24|0.0002839056|2450.50574742
1633219200|2021-10-03|13.6830530055|10330820.47|118132951.28|0.000285118243|2461.5748763
1633219200|2021-10-03|13.42362996|9966917.14|115925830.48|0.000280823613|2425.17937788
1633219200|2021-10-03|13.5075744251|9309932.4|116685370.4|0.000281826358|2434.56093128
1633219200|2021-10-03|13.4971412631|9326140.47|116623566.59|0.000276198589|2386.52496172
1633219200|2021-10-03|13.3358602794|9294278.9|115257984.87|0.000277881735|2401.65149733
1633305600|2021-10-04|13.1652570368|8873254.32|113811469.62|0.00027623516|2388.00727038
1633305600|2021-10-04|13.1244734619|9241714.45|113491082.26|0.000274831898|2376.55016288
1633305600|2021-10-04|13.0241144424|10243134.49|112653213.05|0.000273249648|2363.49664679
1633305600|2021-10-04|13.0121454849|10661296.02|112591780.67|0.000274776684|2377.5937776
1633305600|2021-10-04|13.241684368|9993428.09|114605726.93|0.000268397705|2322.96082831
1633305600|2021-10-04|12.9957976236|9697452.31|112514276.94|0.00026577261|2300.99097498
1633392000|2021-10-05|13.1354391451|9043154.71|113751003.92|0.000266367097|2306.70054958
1633392000|2021-10-05|13.2021163692|9006571.94|114357162.42|0.000267658048|2318.46273825
1633392000|2021-10-05|13.3843379784|9553372.39|115963658.43|0.000267732375|2319.66838668
1633392000|2021-10-05|13.4139560508|9533979.31|116248421.92|0.000268877176|2330.15132016
1633392000|2021-10-05|13.8320051828|12742278.6|119928652.42|0.000273148055|2368.29568197
1633392000|2021-10-05|13.5676316398|13236402.92|117673360.59|0.000264283952|2292.15987045
1633478400|2021-10-06|13.856085887|14822722.37|120208038.75|0.000268637521|2330.55639214
1633478400|2021-10-06|13.7311242402|15058712.47|119138345|0.000266267164|2310.27180964
1633478400|2021-10-06|13.4510864056|14308898.69|116756329.38|0.000262501034|2278.52652672
1633478400|2021-10-06|13.8560797146|16080087.02|120308979.24|0.000254161727|2206.82462623
1633478400|2021-10-06|13.8864941695|12985439.99|120602746.37|0.000254406818|2209.49654905
1633478400|2021-10-06|13.5464342871|12085630.98|117687938.49|0.000245550472|2133.27937319
1633564800|2021-10-07|13.392604265|11200846.83|116390956.69|0.000243216866|2113.72210787
1633564800|2021-10-07|14.3489942466|12646645.66|124717704.02|0.000262883819|2284.91737931
1633564800|2021-10-07|14.0104391555|17043307.41|121822313.49|0.000259805504|2259.03750791
1633564800|2021-10-07|13.9859731897|16483835.48|121638928.21|0.000259833231|2259.82384661
1633564800|2021-10-07|14.1919639822|17224936.02|123445363.76|0.000263172198|2289.13966766
1633564800|2021-10-07|13.9031633242|16912515.98|120982565.17|0.000257868528|2243.92070111
1633651200|2021-10-08|13.6347245568|16290475.34|118696971.05|0.000253130211|2203.6227576
1633651200|2021-10-08|13.7742008562|19544047.38|119945071.65|0.000254353153|2214.89489513
1633651200|2021-10-08|14.042403228|15852491.95|122315115.71|0.000252893396|2202.80563746
1633651200|2021-10-08|13.7853952319|14705925.33|120105398.29|0.000252309701|2198.25087503
1633651200|2021-10-08|13.8035498399|13898143.55|120278053.6|0.000253189927|2206.18550763
1633651200|2021-10-08|13.7425046213|13597252.6|119789495.71|0.000253995192|2214.00369154
1633737600|2021-10-09|13.7511296442|13100693.79|119894160.74|0.00025384424|2213.23214172
1633737600|2021-10-09|13.7650476555|8003480.01|120057644.76|0.000250853161|2187.92120769
1633737600|2021-10-09|13.8769302361|7272175.2|121070929.46|0.000252966559|2207.03685176
1633737600|2021-10-09|14.006396295|7075267.92|122241497.75|0.000253969977|2216.53519707
1633737600|2021-10-09|14.0008077573|8581167.18|122222103.64|0.000255096013|2226.89803899
1633737600|2021-10-09|13.9437942578|8749214.99|121755884.78|0.00025405386|2218.37413363
1633824000|2021-10-10|13.9240622649|9183173.19|121615308.75|0.000254794371|2225.42067878
1633824000|2021-10-10|14.1139137141|10194199.69|123312391.6|0.000253807886|2217.50380961
1633824000|2021-10-10|14.0239786536|10311946.04|122557873.6|0.000254807603|2226.80587102
1633824000|2021-10-10|13.8013133547|10232537.32|120652545.11|0.000250097169|2186.37597663
1633824000|2021-10-10|13.6590809576|8906764.12|119438602.38|0.000247105796|2160.75818027
1633824000|2021-10-10|13.3507542469|9183287.41|116780831.42|0.00024295358|2125.14742943
1633910400|2021-10-11|13.3314442197|9134053.36|116649591|0.000238955458|2090.85047227
1633910400|2021-10-11|13.4224735385|8802643.36|117480473.39|0.000236609192|2070.9267785
1633910400|2021-10-11|13.2657698859|8212806.78|116136759.14|0.000235675057|2063.24529715
1633910400|2021-10-11|13.165915481|7699216.5|115297404.65|0.000229105969|2006.341576
1633910400|2021-10-11|13.0520377737|7394489.89|114331929.98|0.0002272667|1990.7880196
1633910400|2021-10-11|13.2343871256|8636160.9|115962301.07|0.000231247163|2026.23309133
1633996800|2021-10-12|13.3640231342|9575274.74|117127818.18|0.000235499791|2064.01743132
1633996800|2021-10-12|13.0191164341|9407071.63|114135631.23|0.000227474327|1994.21566219
1633996800|2021-10-12|12.6643415206|9097774.8|111068039.65|0.000221434173|1942.00854949
1633996800|2021-10-12|12.759498582|9593641.64|111934296.89|0.000226727146|1988.99224059
1633996800|2021-10-12|12.7668789008|9724303.43|112027050.55|0.000229236557|2011.5092779
1633996800|2021-10-12|12.9720033051|8988406.75|113854201.27|0.000230120726|2019.75059967
1634083200|2021-10-13|13.0661537494|7686961.72|114712700.75|0.000231649749|2033.74067422
1634083200|2021-10-13|12.7176025831|9802286.32|111681574.12|0.000229548634|2015.81647285
1634083200|2021-10-13|12.4694728561|11405583.27|109528751.62|0.000228215505|2004.58829747
1634083200|2021-10-13|12.7241480147|12088380.84|111792456.04|0.000227991872|2003.10239229
1634083200|2021-10-13|12.7579552551|12071948.99|112116253.43|0.000224038755|1968.84103537
1634083200|2021-10-13|12.8632251089|11311926.15|113068570.89|0.000224072803|1969.6142605
1634169600|2021-10-14|13.0805782261|11989928.61|115009906.2|0.000224765131|1976.22889345
1634169600|2021-10-14|13.0401565575|9094360.6|114681864.34|0.00022623518|1989.62889037
1634169600|2021-10-14|13.2009214724|7556151.28|116123417.46|0.000228836718|2012.98839555
1634169600|2021-10-14|13.3502323964|6794831.87|117476632.56|0.000232283262|2043.99853198
1634169600|2021-10-14|13.2012131796|6502426.97|116193135.73|0.000227535932|2002.70331754
1634169600|2021-10-14|13.1817722373|6154984.11|116049938.43|0.000228659346|2013.07552178
1634256000|2021-10-15|13.2684299111|6589199.95|116840811.87|0.000224292184|1975.10037361
1634256000|2021-10-15|14.5626245926|22029861.09|128273552.21|0.000244015909|2149.39190695
1634256000|2021-10-15|17.3518929002|121836643.3|152878980.26|0.000292630804|2578.22585499
1634256000|2021-10-15|15.8005621679|133933202.88|139246343.26|0.000263078449|2318.44358602
1634256000|2021-10-15|14.7861230725|138028804.95|130337377.11|0.000240038698|2115.90382068
1634256000|2021-10-15|14.8640365647|146817626.45|131060744.87|0.000242577081|2138.87612465
1634342400|2021-10-16|14.3633644467|146603796.19|126678120.82|0.00023303138|2055.22720112
1634342400|2021-10-16|14.3703731775|135006704.79|126755012.35|0.000232346544|2049.43105446
1634342400|2021-10-16|14.6846279808|55442795.21|129573556.4|0.000238430318|2103.85065915
1634342400|2021-10-16|14.8583651592|41119470.05|131152302.32|0.000244346964|2156.80975331
1634342400|2021-10-16|14.789321025|33588278.12|130573893.93|0.000242333921|2139.54945212
1634342400|2021-10-16|14.8093970401|26360248.16|130789327.16|0.000243461925|2150.13624617
1634428800|2021-10-17|14.6509277509|22275584.4|129422359.69|0.000239676701|2117.23958601
1634428800|2021-10-17|14.4702420441|19780392.36|127856636.51|0.000238416654|2106.60964589
1634428800|2021-10-17|14.8694408403|17179556.42|131415093.16|0.00024314422|2148.89185584
1634428800|2021-10-17|14.3616256612|13079305.2|126959451.83|0.000235679685|2083.45241138
1634428800|2021-10-17|14.0943649021|11528872.68|124628687.3|0.000231279726|2045.07892698
1634428800|2021-10-17|13.881911361|12588895.43|122780842.69|0.000226748025|2005.51011051
1634515200|2021-10-18|14.3641410698|13520091.87|127092553.02|0.000231386822|2047.28857788
1634515200|2021-10-18|16.9095042891|66494222.02|149631424.01|0.000271387757|2401.49775206
1634515200|2021-10-18|15.512063603|82045310.2|137327729.12|0.000252894363|2238.86450358
1634515200|2021-10-18|16.2646406391|108618225.72|144028321.91|0.000261593364|2316.48851492
1634515200|2021-10-18|17.1831630779|185633756.58|152199530.07|0.000277713932|2459.84570785
1634515200|2021-10-18|16.7594098299|218457490.16|148505575.8|0.000269917197|2391.74345431
1634601600|2021-10-19|17.232397559|247604044.18|152734922.65|0.000278891892|2471.88653852
1634601600|2021-10-19|16.7237282687|204903637.14|148266112.05|0.000269108724|2385.8139516
1634601600|2021-10-19|16.8459784669|190904638.98|149385285.66|0.000270660312|2400.13770078
1634601600|2021-10-19|16.0358876004|166033135.69|142236456.15|0.000256044044|2271.08086215
1634601600|2021-10-19|15.8382448829|99402697.67|140516755.19|0.000249530327|2213.83064416
1634601600|2021-10-19|16.0089341326|65681014.39|142076023.76|0.000250032989|2218.99175746
1634688000|2021-10-20|15.7082163889|43038176.78|139440178.2|0.000246057934|2184.23029802
1634688000|2021-10-20|15.5991765406|31721857.07|138488653.87|0.000244443901|2170.15986121
1634688000|2021-10-20|15.5156682614|26256814.7|137802689.51|0.000243044295|2158.60232102
1634688000|2021-10-20|15.9346167537|22990612.99|141557242.91|0.000238904071|2122.3354244
1634688000|2021-10-20|16.0381391234|20025286.66|142510552.74|0.000240539148|2137.36560541
1634688000|2021-10-20|15.826332557|18444408.12|140678231.76|0.000240083|2134.06686571
1634774400|2021-10-21|16.1517095405|17737750.25|143604359.56|0.000248524108|2209.62030521
1634774400|2021-10-21|16.1307391314|19551382.6|143451761.98|0.000249454058|2218.41193151
1634774400|2021-10-21|16.3917764669|24854263.49|145807582.26|0.000249763587|2221.68871266
1634774400|2021-10-21|15.9641983646|25742956.49|142047649.52|0.000250427863|2228.2790843
1634774400|2021-10-21|15.857618682|26107908.66|141138822.05|0.000253033863|2252.09737217
1634774400|2021-10-21|15.8305780869|25359844.43|140934035.79|0.000253467848|2256.53457287
1634860800|2021-10-22|16.0310153208|24533030.09|142752097.99|0.000255164147|2272.17157412
1634860800|2021-10-22|15.957146145|22971450.04|142127797.26|0.000254453028|2266.37320027
1634860800|2021-10-22|16.0026102023|15549493.62|142566319.3|0.00025314528|2255.25650888
1634860800|2021-10-22|15.5801042675|12574926.35|138838518|0.000253021563|2254.74350016
1634860800|2021-10-22|15.6148705924|11900483.27|139181973.66|0.000257318191|2293.58632657
1634860800|2021-10-22|15.4495079735|11385956.93|137750331.54|0.000254668336|2270.66439766
1634947200|2021-10-23|15.6847465469|12290914.84|139890486.21|0.000256507846|2287.7645607
1634947200|2021-10-23|15.7198971763|10879944.58|140246153.97|0.00025738241|2296.25503889
1634947200|2021-10-23|15.3972711057|10068068.05|137400176.83|0.000255677531|2281.58208879
1634947200|2021-10-23|15.6801547398|10193426.13|139957441.38|0.000256641104|2290.71924766
1634947200|2021-10-23|15.5919691403|9378737.02|139213712.39|0.000254244959|2270.03942095
1634947200|2021-10-23|15.4855729528|9688280.46|138296983.06|0.000253684309|2265.57807653
1635033600|2021-10-24|15.6713085428|8368389.44|139988617.21|0.00025579518|2284.96640465
1635033600|2021-10-24|15.4283232775|13842390.07|137862534.37|0.00025397335|2269.42416643
1635033600|2021-10-24|15.5520803316|16660015.53|139001023.01|0.000254927342|2278.48368679
1635033600|2021-10-24|15.2452371498|16695196.95|136291716.53|0.000253538138|2266.61925257
1635033600|2021-10-24|14.867575072|16811595.22|132961236.71|0.000247657714|2214.81147899
1635033600|2021-10-24|15.057135295|16546255.69|134688077.1|0.000247130369|2210.61400734
1635120000|2021-10-25|15.1910246918|16531541.19|135925371.92|0.000245133458|2193.39097426
1635120000|2021-10-25|15.6579843098|12325973.17|140136463.81|0.000252414051|2259.06552359
1635120000|2021-10-25|15.4921773045|11535061.9|138690592.03|0.000246895512|2210.28226413
1635120000|2021-10-25|15.7399759151|12098875.97|140941988.79|0.000248524076|2225.38317229
1635120000|2021-10-25|15.5506596118|12506841.94|139279405.66|0.000246393731|2206.82422925
1635120000|2021-10-25|15.4785776624|12779945.41|138671890.79|0.000245635568|2200.63815957
1635206400|2021-10-26|15.5619313888|13551767.92|139451483.88|0.00024795966|2221.98271317
1635206400|2021-10-26|16.1974531877|16969878.74|145181107.75|0.000259524319|2326.16990361
1635206400|2021-10-26|16.0192207883|17110246.3|143622089.71|0.000254349087|2280.39477535
1635206400|2021-10-26|15.6710191532|16989188.23|140533134.56|0.000252729181|2266.40167137
1635206400|2021-10-26|16.0110050163|16406927.27|143620749.29|0.000257090413|2306.13366949
1635206400|2021-10-26|15.7746773573|24924294.23|141534361.08|0.000261849476|2349.37916291
1635292800|2021-10-27|15.6741277297|24560758.54|140665096.12|0.000258943348|2323.84803571
1635292800|2021-10-27|15.5036689606|21549188.52|139152781.19|0.000255326116|2291.67297381
1635292800|2021-10-27|14.6881598989|23272728.63|131885204.98|0.000248895247|2234.83410414
1635292800|2021-10-27|14.6575812373|23774573.66|131643412.57|0.000247524388|2223.07859687
1635292800|2021-10-27|14.5621248111|24869537.95|130821025.04|0.000247447912|2222.98530686
1635292800|2021-10-27|14.5122386193|17726302.7|130403318.31|0.000247047411|2219.90576502
1635379200|2021-10-28|14.1816902452|20584076.19|127464531.32|0.00024053837|2161.95037873
1635379200|2021-10-28|14.1399732188|20750644.11|127124285.53|0.000239263264|2151.07702249
1635379200|2021-10-28|14.6912276366|18293960.5|132111906.04|0.000240621044|2163.80179673
1635379200|2021-10-28|14.8232864611|18132865.39|133330560.44|0.00024094415|2167.21296174
1635379200|2021-10-28|14.7313008884|18527667.79|132542816.33|0.000244514042|2199.98084382
1635379200|2021-10-28|14.8316890397|20164045.61|133482121.29|0.000244765441|2202.83813905
1635465600|2021-10-29|14.9600412274|17318923.79|134682343.36|0.00024271253|2185.09373112
1635465600|2021-10-29|14.9185519383|16375001.83|134345527.75|0.000242810319|2186.57149729
1635465600|2021-10-29|14.8098703875|15410946.41|133397901.54|0.000242594365|2185.13588368
1635465600|2021-10-29|15.2033166264|16609748.36|136976150.65|0.000248456663|2238.50085724
1635465600|2021-10-29|15.3923892304|15718233.65|138714990.65|0.000248254947|2237.25388805
1635465600|2021-10-29|15.1972284937|13091582.01|136993607.61|0.000244007861|2199.57982321
1635552000|2021-10-30|15.1097902678|11985518.32|136237115.61|0.000244151822|2201.38992075
1635552000|2021-10-30|15.1207930157|11470289.35|136369240.14|0.000245112234|2210.58307358
1635552000|2021-10-30|15.1662586431|11319177|136815956.66|0.000245470062|2214.40383909
1635552000|2021-10-30|14.7977648688|8842505|133522799.19|0.000241455828|2178.69781829
1635552000|2021-10-30|15.0897745071|8276784.44|136198210.66|0.000245013522|2211.4580485
1635552000|2021-10-30|15.3527909874|14147822.51|138604375.88|0.000249291054|2250.58954952
1635638400|2021-10-31|15.0123516636|15655422.2|135562408.43|0.000243105885|2195.26027718
1635638400|2021-10-31|15.0437829927|16315537.49|135883249.86|0.000245416903|2216.73274378
1635638400|2021-10-31|15.2836114913|17023403.44|138082132.6|0.000251035064|2268.01479573
1635638400|2021-10-31|15.2051541596|17176711.49|137405207.41|0.000251628191|2273.90156072
1635638400|2021-10-31|15.5276755533|21739539.7|140358176.43|0.000255286719|2307.59447689
1635638400|2021-10-31|16.4350049437|100657434.65|148606534.72|0.000267535583|2419.07660144
1635724800|2021-11-01|18.0382011323|126697373.47|163140606.09|0.000297465435|2690.32876398
1635724800|2021-11-01|16.4329146584|126598556.87|148670846.49|0.000270476957|2447.04235305
1635724800|2021-11-01|16.1139591108|127726667.78|145819028.47|0.000259046542|2344.17344758
1635724800|2021-11-01|16.4409271424|133476262.29|148818107.32|0.000267640185|2422.59487129
1635724800|2021-11-01|16.4816007186|144883342.51|149225755.57|0.000271964609|2462.38972532
1635724800|2021-11-01|17.1938188694|69626268.4|155716495.77|0.000281224017|2546.91635327
1635811200|2021-11-02|16.7803949264|49999518.64|152007518.56|0.000275237886|2493.28029811
1635811200|2021-11-02|16.951183317|45211531.2|153590205.02|0.000274539242|2487.52772454
1635811200|2021-11-02|17.4303259837|42563851.65|157970319.49|0.000275849259|2500.01036217
1635811200|2021-11-02|17.9135741957|42090147.02|162387568.84|0.000282656534|2562.29755557
1635811200|2021-11-02|18.0625261422|30360826.58|163785006.06|0.000285465749|2588.50888639
1635811200|2021-11-02|17.0552544147|29575279.09|154693315.57|0.000270917742|2457.2581996
1635897600|2021-11-03|16.8490671356|27760673.17|152858527.93|0.000266566977|2418.35559032
1635897600|2021-11-03|16.8266133049|25991238.21|152690136.59|0.000267673829|2428.95898129
1635897600|2021-11-03|17.1794907438|29261561.2|155932741.47|0.000271859316|2467.58003891
1635897600|2021-11-03|17.1353895894|28343038.16|155568402.32|0.000275988168|2505.63537706
1635897600|2021-11-03|17.4250012138|20197872.47|158234290.22|0.000275999574|2506.31814352
1635897600|2021-11-03|17.0219264838|15193721.88|154619432.42|0.000270654692|2458.50403001
1635984000|2021-11-04|16.714581545|15455661.11|151875390.17|0.000267224182|2428.10606983
1635984000|2021-11-04|16.7408359077|15331355.14|152149080.23|0.00026795729|2435.32971945
1635984000|2021-11-04|16.2018806529|14924326.23|147284782.24|0.000261553904|2377.68137044
1635984000|2021-11-04|16.0642739294|16052421.84|146067565.07|0.000259808033|2362.35555573
1635984000|2021-11-04|16.0171549092|18449881.27|145672739.8|0.000263055784|2392.43841947
1635984000|2021-11-04|16.0663624887|17505621.4|146165078.45|0.000262526655|2388.35823294
1636070400|2021-11-05|15.8657506559|15989193.8|144402897.08|0.000257005829|2339.15098497
1636070400|2021-11-05|16.0669732309|15829618.2|146274269.75|0.000258156125|2350.26212611
1636070400|2021-11-05|15.8677394654|13804524.62|144494493.57|0.000257438432|2344.28072999
1636070400|2021-11-05|15.9908972429|11445695.62|145650403.99|0.000260671732|2374.28472573
1636070400|2021-11-05|16.198887786|9793572.95|147578838.93|0.00026440326|2408.82748467
1636070400|2021-11-05|15.8732494113|10396956.84|144645444.87|0.000259551396|2365.16961135
1636156800|2021-11-06|15.7800818924|9695846.17|143829567.01|0.000258575365|2356.81811039
1636156800|2021-11-06|15.9897330215|9516031.07|145774010.41|0.000260973628|2379.22498854
1636156800|2021-11-06|15.8773509743|9856574.01|144782772.08|0.000261925228|2388.4501041
1636156800|2021-11-06|15.7350471994|10692990.29|143526140.64|0.000259253186|2364.75993772
1636156800|2021-11-06|15.7650678757|10222470.44|143834870.66|0.00025925106|2365.31443934
1636156800|2021-11-06|15.9274291962|9473407.3|145350735.73|0.000259385833|2367.10653051
1636243200|2021-11-07|15.8696811959|11976756|144857040.17|0.000255892445|2335.76350571
1636243200|2021-11-07|15.8278476909|12177472.11|144508401.74|0.000255451438|2332.27408732
1636243200|2021-11-07|15.8932679686|11673118.59|145143768.53|0.000256455097|2342.05194997
1636243200|2021-11-07|15.9652118274|12776983.5|145834291.36|0.000258160977|2358.17247805
1636243200|2021-11-07|16.676383202|16874099.14|152365483.83|0.000266902598|2438.58293415
1636243200|2021-11-07|16.8719038723|29241558.89|154187285.93|0.000268186814|2450.87912342
1636329600|2021-11-08|16.573347449|28628895.49|151493646.51|0.000254289984|2324.41376527
1636329600|2021-11-08|16.7232740427|32669785.59|152905240.04|0.000253243715|2315.47309049
1636329600|2021-11-08|16.4657356901|34988181.72|150585052.63|0.000249112552|2278.22354614
1636329600|2021-11-08|17.0077181353|35341036.19|155577366.29|0.000260231171|2380.45338526
1636329600|2021-11-08|17.1604978247|33545852.9|157011692.99|0.000260165282|2380.40829592
1636329600|2021-11-08|16.8973766677|22255728.42|154643731.09|0.00025397835|2324.39392413
1636416000|2021-11-09|17.0109611241|22463456.68|155724960.57|0.000251569494|2302.96508516
1636416000|2021-11-09|17.1440207105|19792913.22|156990706.66|0.000251981121|2307.4338814
1636416000|2021-11-09|17.6723061959|20374758.13|161870447|0.000260307869|2384.30404304
1636416000|2021-11-09|17.0018944778|18787984.4|155777952.71|0.000252588151|2314.31062538
1636416000|2021-11-09|17.1221819593|17875863.63|156941039.54|0.00025709812|2356.54814979
1636416000|2021-11-09|17.2043071585|17536655.32|157729894.92|0.000255593552|2343.29367221
1636502400|2021-11-10|16.8996714043|15743262.36|154978561.09|0.000252811898|2318.41337273
1636502400|2021-11-10|17.0283719855|15624916.24|156194546.53|0.000255868082|2346.97709643
1636502400|2021-11-10|17.1712909659|15494476.04|157550000.17|0.000257134413|2359.25923638
1636502400|2021-11-10|17.7076862106|18589698.44|162471532.92|0.000259022501|2376.5828182
1636502400|2021-11-10|17.4469672861|18322488.13|160152606.03|0.000257488568|2363.58929962
1636502400|2021-11-10|16.2022797045|23708371.31|148762584.08|0.000248438756|2281.06118412
1636588800|2021-11-11|16.123616716|24186621.66|148040333.28|0.000249806694|2293.62102106
1636588800|2021-11-11|16.3981927365|24646957.48|150631486.3|0.000252824716|2322.4121924
1636588800|2021-11-11|16.2931607636|22836023.95|149715313.92|0.000249257956|2290.39249481
1636588800|2021-11-11|16.3178212813|19499064.64|149976478.39|0.000250144116|2299.06511176
1636588800|2021-11-11|16.338311564|19412633.6|150224489.62|0.000252020512|2317.23165767
1636588800|2021-11-11|16.4076428278|12378755.04|150909706.16|0.000251664473|2314.69029829
1636675200|2021-11-12|16.3146477234|11638984.52|150113886.78|0.000250464341|2304.56558822
1636675200|2021-11-12|16.3927379096|11341283.95|150894408.79|0.000253803766|2336.25215205
1636675200|2021-11-12|15.7556654924|11185415.55|145066518.27|0.000247621847|2279.91887802
1636675200|2021-11-12|15.8400934225|11385758.4|145877108.01|0.000249186652|2294.8493534
1636675200|2021-11-12|15.9907229501|10394895.18|147297867.62|0.00025039882|2306.53813187
1636675200|2021-11-12|15.9533088264|12744363.16|146988270.95|0.000250234983|2305.57860333
1636761600|2021-11-13|15.9694904501|12540346.24|147170876.48|0.00025064986|2309.92715147
1636761600|2021-11-13|15.7182800803|12447330.27|144888765.69|0.000246068557|2268.22332448
1636761600|2021-11-13|15.7450471505|11313589.95|145169778.06|0.000246992335|2277.27628325
1636761600|2021-11-13|16.0642613299|17626726.1|148147555.92|0.000248257394|2289.47509038
1636761600|2021-11-13|15.9418939046|18234908.63|147052514.55|0.000248419839|2291.49448665
1636761600|2021-11-13|15.8627326645|15354938.64|146369705.16|0.000246846908|2277.7228809
1636848000|2021-11-14|15.9334487682|15950495.36|147063661.04|0.000246428007|2274.49847296
1636848000|2021-11-14|16.120013444|15561619.2|148821536.83|0.000248583456|2294.9467183
1636848000|2021-11-14|15.8507488072|15033041.65|146384401.01|0.000246207966|2273.77306052
1636848000|2021-11-14|15.9962247768|8500029.76|147763843.25|0.000248394929|2294.52823181
1636848000|2021-11-14|15.9112126981|8749735.9|147012522.8|0.000248578271|2296.75257483
1636848000|2021-11-14|15.9602645615|9981237.69|147510650.87|0.000247414731|2286.69818499
1636934400|2021-11-15|16.0133957233|9497901.6|148046276.88|0.000243815331|2254.10978561
1636934400|2021-11-15|15.9753547647|9332662.65|147729408.48|0.000243062075|2247.67569125
1636934400|2021-11-15|15.9893153607|9746718.35|147892326.56|0.000242494807|2242.94288885
1636934400|2021-11-15|16.1341494629|10977290.91|149267267.62|0.000248391435|2298.02698233
1636934400|2021-11-15|15.8578857469|10118573.48|146748480.68|0.000248312373|2297.87652992
1636934400|2021-11-15|15.93718338|10114517.93|147520483.24|0.000249108808|2305.84356466
1637020800|2021-11-16|15.345241632|11513252.1|142082109.94|0.000248836843|2303.98872381
1637020800|2021-11-16|14.808151268|12983859.31|137167082.32|0.000244333041|2263.24338141
1637020800|2021-11-16|14.4201839209|14495389.51|133599258.65|0.000239673854|2220.51600644
1637020800|2021-11-16|14.9476037807|14609204.81|138530542.6|0.000245095231|2271.47948508
1637020800|2021-11-16|14.5422826354|13749503.92|134807544.44|0.000241738699|2240.92745448
1637020800|2021-11-16|14.6566792609|13111797.26|135902020.03|0.000241743165|2241.52987639
1637107200|2021-11-17|14.1364470278|11203829.65|131143398.44|0.000237686798|2205.01335256
1637107200|2021-11-17|13.9976126446|10171918.98|129895103.02|0.00023458385|2176.89216985
1637107200|2021-11-17|14.0751091569|9917603.27|130672583.68|0.000232660555|2160.00853019
1637107200|2021-11-17|13.9779183279|9432167.35|129828431.89|0.000234197171|2175.24889978
1637107200|2021-11-17|13.9541262605|10902212.71|129645895.91|0.000230557756|2142.08086394
1637107200|2021-11-17|13.747613453|10979526.87|127785343.83|0.000229102684|2129.53072528
1637193600|2021-11-18|13.9777034734|10968234.72|129958796.61|0.000230011299|2138.54813001
1637193600|2021-11-18|13.8360968436|10363821.64|128685130.56|0.000230899557|2147.52324841
1637193600|2021-11-18|13.6520377215|8825951.18|127011442.96|0.000228258482|2123.59793887
1637193600|2021-11-18|13.3490654893|9354351.47|124228214.39|0.000226234862|2105.372317
1637193600|2021-11-18|13.178178276|10303086.11|122671302.68|0.000227207994|2115.00406349
1637193600|2021-11-18|13.0342416977|10075863.21|121372403.26|0.00022931149|2135.30539651
1637280000|2021-11-19|12.7572035506|10458989.16|118822310.68|0.000227743252|2121.23129785
1637280000|2021-11-19|13.2193285246|10777185.07|123154343.17|0.000234482455|2184.49315913
1637280000|2021-11-19|13.4067091437|11392545.29|124929211.52|0.000235555246|2195.00034176
1637280000|2021-11-19|13.7166962021|11224255.48|127847390.27|0.000236234971|2201.84394899
1637280000|2021-11-19|13.7349561962|9012631.55|128043519.45|0.000237189678|2211.19024441
1637280000|2021-11-19|13.640056418|8290378.3|127218560.89|0.00023580392|2199.30434561
1637366400|2021-11-20|13.6136355481|7592512.13|127026072.39|0.000231032148|2155.71411858
1637366400|2021-11-20|13.6724404891|6893602.91|127617846.53|0.000232944414|2174.29101261
1637366400|2021-11-20|13.812981192|6558014.43|128984488.79|0.000236122421|2204.89185798
1637366400|2021-11-20|13.7906839966|6330740.2|128814893.61|0.000236153785|2205.84596804
1637366400|2021-11-20|13.8787364316|6863727.67|129651926.55|0.000233203633|2178.53407952
1637366400|2021-11-20|13.9865795798|8000233.28|130725220.44|0.000234140195|2188.38554707
1637452800|2021-11-21|13.8177430051|8226611.53|129192479.48|0.000233859586|2186.52928733
1637452800|2021-11-21|14.073481447|8902561.06|131633835.41|0.000237753236|2223.78310965
1637452800|2021-11-21|14.0778299759|10912561.05|131714558.93|0.000239247798|2238.44287384
1637452800|2021-11-21|14.2899921724|12188804.09|133747536.66|0.000242374092|2268.50633396
1637452800|2021-11-21|14.4952605371|22099865.59|135713080.36|0.000243432688|2279.15875429
1637452800|2021-11-21|14.0961871764|23155074.84|132008832.77|0.000238494436|2233.46722944
1637539200|2021-11-22|13.5819743431|25357386.34|127245206.52|0.000235246874|2203.953292
1637539200|2021-11-22|13.4552879564|25601552.08|126086555.38|0.000234802768|2200.28529354
1637539200|2021-11-22|13.8874260798|25048886.11|130165169.25|0.00024207341|2268.92486789
1637539200|2021-11-22|13.910095694|24503369.16|130419448.96|0.000238593607|2237.02607335
1637539200|2021-11-22|13.5472358316|14511209.86|127045745.16|0.000239855907|2249.36457995
1637539200|2021-11-22|13.6587447774|13052280.42|128120136.46|0.000240701556|2257.80016417
1637625600|2021-11-23|13.7588487124|10882141.88|129087991.88|0.00024145703|2265.39325924
1637625600|2021-11-23|13.5557251443|10436837.57|127196477.07|0.000240351291|2255.27127092
1637625600|2021-11-23|14.0767876695|13655720.13|132135125.28|0.000248680071|2334.29480559
1637625600|2021-11-23|14.099232718|13921201.74|132375399.8|0.000244638196|2296.86818068
1637625600|2021-11-23|14.0327519395|13525429.23|131780667.7|0.000244383095|2294.98587109
1637625600|2021-11-23|14.6102562641|17466643.66|137237338.56|0.000253923642|2385.16041031
1637712000|2021-11-24|14.2391847817|16653675.46|133792491.96|0.000253004206|2377.24727335
1637712000|2021-11-24|14.137833295|16530704.43|132872154.25|0.000249684839|2346.62283458
1637712000|2021-11-24|13.9280218198|13095567.72|130930518.42|0.000246588006|2318.05319373
1637712000|2021-11-24|13.8095636599|12396144.82|129841789.7|0.000245852074|2311.57725731
1637712000|2021-11-24|13.6149176299|12295918.88|128055021.92|0.00023969249|2254.42620333
1637712000|2021-11-24|13.785701679|8316708.03|129713120.2|0.000241578434|2273.07199712
1637798400|2021-11-25|13.9383322997|7730561.77|131178506.93|0.000241489667|2272.74348716
1637798400|2021-11-25|13.8278793336|7422553.4|130169450.55|0.000241430934|2272.72246643
1637798400|2021-11-25|13.7322092901|7156802.87|129300252.08|0.000236528725|2227.11605399
1637798400|2021-11-25|14.0270226758|7301541.45|132107137.34|0.000239126475|2252.10401412
1637798400|2021-11-25|14.2411446416|8085936.85|134153792.06|0.00024125121|2272.62382871
1637798400|2021-11-25|14.050772176|8214958.19|132391634.35|0.000238464911|2246.90564383
1637884800|2021-11-26|14.1987171333|8633106.59|133825941.65|0.00024383434|2298.19073447
1637884800|2021-11-26|14.8247731303|10036539.73|139758885.57|0.000257400405|2426.6134417
1637884800|2021-11-26|13.1975514766|13061805.85|124452908.01|0.000242165061|2283.61648093
1637884800|2021-11-26|13.3779191021|14078586.76|126183050.99|0.000244448406|2305.68337596
1637884800|2021-11-26|13.3721207221|13452641.13|126157846.39|0.000246812565|2328.52681407
1637884800|2021-11-26|13.9345834124|15058808.52|131496590.76|0.000257586341|2430.76701078
1637971200|2021-11-27|14.8273871425|50491785.25|139968062.28|0.000272484856|2572.21160603
1637971200|2021-11-27|14.4255813301|53491621.3|136210657.01|0.000265868457|2510.40955491
1637971200|2021-11-27|14.4385942964|50873945.13|136378657.82|0.000263596274|2489.7788051
1637971200|2021-11-27|14.6635790325|51388245.55|138548084.54|0.000267563951|2528.06445281
1637971200|2021-11-27|14.8024081998|55132242.24|139893733.35|0.00026895399|2541.81463264
1637971200|2021-11-27|14.3976740637|54779057.24|136098908.59|0.000261936613|2476.04487999
1638057600|2021-11-28|14.1720447768|22362217.92|134002929.38|0.000260806664|2466.04195289
1638057600|2021-11-28|13.822324587|18114527.3|130726805.57|0.000253552083|2398.00864519
1638057600|2021-11-28|13.9697674|16865051.24|132159600.72|0.000254850012|2410.98329449
1638057600|2021-11-28|13.7862856414|15336910.99|130463087.98|0.000253284294|2396.8929697
1638057600|2021-11-28|13.4845483047|12316284.86|127639411.98|0.000249151654|2358.37121807
1638057600|2021-11-28|13.7680877054|11191465.87|130355691.74|0.000245231379|2321.8406746
1638144000|2021-11-29|13.9851495869|9845412.3|132440176.1|0.000243719638|2308.03907926
1638144000|2021-11-29|14.1122596651|8582223.37|133673723.8|0.000245823793|2328.48477768
1638144000|2021-11-29|14.3007578961|8538018.77|135497808.79|0.000249770241|2366.54033321
1638144000|2021-11-29|14.4760858701|9206257.62|137189477.11|0.000253620397|2403.5536927
1638144000|2021-11-29|14.4077676647|8402893.33|136583988.73|0.00024535487|2325.93609078
1638144000|2021-11-29|14.3014877642|7292533.03|135616028.21|0.000246229503|2334.90863157
1638230400|2021-11-30|14.2894413635|6997830.6|135544175.09|0.000248825258|2360.26122219
1638230400|2021-11-30|14.5225673532|11295616.41|137790311.87|0.000256674275|2435.32892919
1638230400|2021-11-30|14.2811789666|12038582.55|135529984.12|0.000249499398|2367.77716517
1638230400|2021-11-30|14.535895728|11911789.94|137986019.59|0.000248654052|2360.41751623
1638230400|2021-11-30|14.2992593417|12413230.7|135773180.58|0.000245732846|2333.26281292
1638230400|2021-11-30|14.2579606811|12945622.92|135415563.82|0.00024884318|2363.39826404
1638316800|2021-12-01|14.3836916086|12810969.58|136650295.99|0.000251051538|2385.08082
1638316800|2021-12-01|14.2229132994|8767148.23|135152689.84|0.000249276854|2368.74377449
1638316800|2021-12-01|14.4558271125|7893968.87|137396281.51|0.000253294657|2407.45435922
1638316800|2021-12-01|14.50436168|8706291.91|137900882.26|0.00024761256|2354.1877427
1638316800|2021-12-01|14.2424465911|7994826.51|135440597.68|0.000247687295|2355.41801459
1638316800|2021-12-01|13.9579305997|8855316.57|132764242.01|0.000244309205|2323.80625381
1638403200|2021-12-02|13.8550420244|9267494.96|131814666.61|0.000242955284|2311.43793756
1638403200|2021-12-02|13.7229037016|9477288.75|130589129.79|0.000242668794|2309.27122458
1638403200|2021-12-02|13.6974603947|9645997.48|130375753.17|0.000242073655|2304.115813
1638403200|2021-12-02|13.6795387003|9865769.81|130238828.16|0.000239638478|2281.52682927
1638403200|2021-12-02|13.9115181215|12254771.03|132476626.1|0.000245385349|2336.75597774
1638403200|2021-12-02|13.8435883525|11585457.39|131858872.29|0.000243262739|2317.05462615
1638489600|2021-12-03|13.5661086013|11402319.08|129244371.78|0.000241140397|2297.34554226
1638489600|2021-12-03|13.8470107428|11747155.45|131950673.03|0.000243359377|2319.01557526
1638489600|2021-12-03|13.927944263|11831560.68|132756565.3|0.000244578698|2331.24338228
1638489600|2021-12-03|14.0028681301|12784136.91|133509292.41|0.000249028173|2374.34037503
1638489600|2021-12-03|13.576715098|12359707.57|129474658.58|0.000247393767|2359.27639977
1638489600|2021-12-03|13.1580553003|13082231.1|125521822.66|0.000246370092|2350.25786798
1638576000|2021-12-04|13.1346829671|13605817.86|125329040.9|0.000247023534|2357.0589921
1638576000|2021-12-04|11.359145811|16955071.7|108410988.13|0.000238508196|2276.30753542
1638576000|2021-12-04|11.4678845409|18541407.27|109472847.08|0.000241530339|2305.65748829
1638576000|2021-12-04|11.714209919|19718319.53|111851950.04|0.000244605281|2335.58881556
1638576000|2021-12-04|11.8550074328|19157791.74|113221218.12|0.000242466234|2315.67314674
1638576000|2021-12-04|11.7713750075|18887476.47|112451648.11|0.000239363503|2286.633498
1638662400|2021-12-05|11.7977059739|19150257.21|112728209.03|0.000239976171|2292.99526761
1638662400|2021-12-05|11.8803396628|14908851.24|113547413.06|0.000239436399|2288.43488238
1638662400|2021-12-05|11.745491462|13728673.47|112283236.7|0.000238512462|2280.10478006
1638662400|2021-12-05|11.300688655|16605997.24|108057501.85|0.000230370224|2202.80654269
1638662400|2021-12-05|11.2663673379|17551740.3611|107752962.45|0.000228726733|2187.57141189
1638662400|2021-12-05|11.2373714321|17538562.3151|107475641.94|0.000228319248|2183.67417188