1624060800|2021-06-19|0.222362901844|24151067.45|0|6.227992E-6|0
1624060800|2021-06-19|0.340219381573|17826611.79|0|9.501552E-6|0
1624060800|2021-06-19|0.272906642314|16546109.87|0|7.621818E-6|0
1624060800|2021-06-19|0.331107719808|17181686.03|0|9.217128E-6|0
1624147200|2021-06-20|0.395796614351|15168301.76|0|1.1092739E-5|0
1624147200|2021-06-20|0.306065789208|14224744.24|0|8.553902E-6|0
1624147200|2021-06-20|0.325647104173|15241266.86|0|9.303184E-6|0
1624147200|2021-06-20|0.285862051657|14462646.88|0|8.42366E-6|0
1624147200|2021-06-20|0.329218388364|15245071.99|0|9.500752E-6|0
1624147200|2021-06-20|0.339919015077|15868995.28|0|9.549061E-6|0
1624233600|2021-06-21|0.305195212173|10531298.49|0|8.64914E-6|0
1624233600|2021-06-21|0.290041539031|9594662.06|0|8.416543E-6|0
1624233600|2021-06-21|0.309064833544|9420130.01|0|9.301122E-6|0
1624233600|2021-06-21|0.274462387053|8595279.52|0|8.285195E-6|0
1624233600|2021-06-21|0.239551368034|7962388.62|0|7.416583E-6|0
1624233600|2021-06-21|0.241416958082|7856392.87|0|7.634175E-6|0
1624320000|2021-06-22|0.233170631289|5076798.26|0|7.147939E-6|0
1624320000|2021-06-22|0.244647295081|4954262.32|0|7.503296E-6|0
1624320000|2021-06-22|0.295183382158|6841480.29|0|9.365271E-6|0
1624320000|2021-06-22|0.243538188348|7483429.77|0|8.301168E-6|0
1624320000|2021-06-22|0.28908143041|8317168.74|0|8.811902E-6|0
1624320000|2021-06-22|0.280744633142|8354194.33|0|8.649648E-6|0
1624406400|2021-06-23|0.28971007341|7466092.24|0|8.517047E-6|0
1624406400|2021-06-23|0.299731344535|7373597.78|0|8.723889E-6|0
1624406400|2021-06-23|0.278187164357|5917499.18|0|8.18468E-6|0
1624406400|2021-06-23|0.25857019285|6152157.84|0|7.580737E-6|0
1624406400|2021-06-23|0.253840547323|5822238.11|0|7.550909E-6|0
1624406400|2021-06-23|0.25645156411|5782157.24|0|7.688093E-6|0
1624492800|2021-06-24|0.244231837967|2381227.7|0|7.486387E-6|0
1624492800|2021-06-24|0.243597785312|2502999.97|10697596.75|7.384411E-6|324.286409308
1624492800|2021-06-24|0.245772872274|2532303.48|10793115.69|7.375788E-6|323.907730143
1624492800|2021-06-24|0.227328899153|2777688.03|6664146.68|6.690148E-6|196.121688659
1624492800|2021-06-24|0.215418834332|3125293.16|6315003.13|6.167813E-6|180.809438139
1624492800|2021-06-24|0.213252247683|3452881.19|6251489.65|6.122847E-6|179.491260069
1624579200|2021-06-25|0.197604789888|2607968.51|5792784.42|5.687259E-6|166.721997712
1624579200|2021-06-25|0.194294550472|2734051.46|5695744.75|5.632279E-6|165.110258969
1624579200|2021-06-25|0.182206576835|2874900.68|5341385.8|5.392832E-6|158.090870083
1624579200|2021-06-25|0.18772737943|4873124.02|5503228.13|5.700854E-6|167.120535071
1624579200|2021-06-25|0.187858426338|5006961.83|5507069.77|5.92318E-6|173.63802176
1624579200|2021-06-25|0.190350484535|5228189.64|5580124.46|5.996598E-6|175.790270554
1624665600|2021-06-26|0.191987091736|3194639.92|5628101.6|6.004144E-6|176.01148154
1624665600|2021-06-26|0.206750174462|3423112.31|6060881.37|6.418646E-6|188.162607665
1624665600|2021-06-26|0.210989233759|4341230.54|6185149.39|6.795072E-6|199.197535756
1624665600|2021-06-26|0.213713344631|4204748|6265006.7|6.909471E-6|202.551142434
1624665600|2021-06-26|0.213251573392|4366482.4|6251469.88|6.723764E-6|197.107141849
1624665600|2021-06-26|0.213395599728|4036370.26|6255692.01|6.789615E-6|199.037563852
1624752000|2021-06-27|0.213789436482|3458876.68|6267237.34|6.503924E-6|190.66253235
1624752000|2021-06-27|0.213202228751|3511269.66|6250023.34|6.470791E-6|189.691238291
1624752000|2021-06-27|0.210078800604|2731911.82|6158460.04|6.428983E-6|188.465636654
1624752000|2021-06-27|0.212137894926|2315642.71|6218822.39|6.396198E-6|187.504544378
1624752000|2021-06-27|0.213499061856|2106848.54|6258725|6.455825E-6|189.252509927
1624752000|2021-06-27|0.21390824709|2114903.71|6270720.27|6.520053E-6|191.135353895
1624838400|2021-06-28|0.214619540534|1685358.8|6291571.84|6.245768E-6|183.094689189
1624838400|2021-06-28|0.22379151829|1773047.89|6560448.36|6.483581E-6|190.066177053
1624838400|2021-06-28|0.240511379972|2096639.6|7050591.11|6.98477E-6|204.758532727
1624838400|2021-06-28|0.266042393378|2759263.58|7799032.77|7.759677E-6|227.474931492
1624838400|2021-06-28|0.275487139564|3817545.67|8075905.5|8.051718E-6|236.036113277
1624838400|2021-06-28|0.255772930121|4000218.65|7497983.45|7.361366E-6|215.798444391
1624924800|2021-06-29|0.263790199035|3863178.62|7733009.69|7.617917E-6|223.319237008
1624924800|2021-06-29|0.264457577499|3801393.56|7752573.89|7.622703E-6|223.459538607
1624924800|2021-06-29|0.252549138412|3803498.67|7403478|7.157861E-6|209.832695427
1624924800|2021-06-29|0.248227431212|3694150.19|7276787.15|6.828624E-6|200.181112671
1624924800|2021-06-29|0.260320533822|3507648.81|7631296.45|7.152965E-6|209.689169003
1624924800|2021-06-29|0.263445565343|3626891.63|7722906.75|7.265291E-6|212.982005719
1625011200|2021-06-30|0.276958880124|2697817.84|8119049.58|7.733817E-6|226.716845611
1625011200|2021-06-30|0.330813948447|4642479.75|9697810.9|9.500434E-6|278.505222746
1625011200|2021-06-30|0.319898450585|5449852.4|9377823.08|9.249846E-6|271.159235522
1625011200|2021-06-30|0.315790709826|6279172.62|9257404.66|9.095696E-6|266.640328282
1625011200|2021-06-30|0.345841786706|7603788.11|10138351.98|9.96117E-6|292.011698629
1625011200|2021-06-30|0.351594134349|8084832.86|10306982.05|1.0102128E-5|296.143882365
1625097600|2021-07-01|0.394250157902|7838160.3|11557443.38|1.1279641E-5|330.662675946
1625097600|2021-07-01|0.371621984287|7550586.6|10894098.47|1.0820152E-5|317.192755898
1625097600|2021-07-01|0.340203367414|7301369.51|9973061.72|1.0223949E-5|299.715065063
1625097600|2021-07-01|0.316372704245|7064878.51|9274465.83|9.441616E-6|276.780973191
1625097600|2021-07-01|0.342032098595|6967709.35|10026670.98|1.0210389E-5|299.317553825
1625097600|2021-07-01|0.327290707935|7293224.07|9594527.11|9.772719E-6|286.487257691
1625184000|2021-07-02|0.33929728919|4979838.5|9946500.04|1.0196408E-5|298.907700742
1625184000|2021-07-02|0.360489217395|5060552.62|10567741.41|1.0967481E-5|321.511705578
1625184000|2021-07-02|0.389879468389|5532932.9|11429316.62|1.1819459E-5|346.487440712
1625184000|2021-07-02|0.423130347874|7530030.32|12404066.15|1.2642325E-5|370.609757437
1625184000|2021-07-02|0.42764095417|8544013.09|12536294.58|1.2759576E-5|374.046970693
1625184000|2021-07-02|0.397635653133|8793731.22|11656689.18|1.1863565E-5|347.780408226
1625270400|2021-07-03|0.397773195723|6668665.81|11660721.24|1.1803747E-5|346.026843524
1625270400|2021-07-03|0.428149771702|6886080.52|12551210.56|1.2692655E-5|372.085181401
1625270400|2021-07-03|0.408203685624|6962059.46|11966491.05|1.1783334E-5|345.428436381
1625270400|2021-07-03|0.398981388667|6095045.6|11696139.41|1.1503081E-5|337.21281955
1625270400|2021-07-03|0.391253219585|5732397.72|11469588.14|1.1245067E-5|329.649139331
1625270400|2021-07-03|0.370274392469|5678167.1|10854593.82|1.0700188E-5|313.676011358
1625356800|2021-07-04|0.362876956919|3433809.88|10637738|1.053164E-5|308.73502683
1625356800|2021-07-04|0.38095055471|3659095.35|11167565.52|1.0819181E-5|317.164291262
1625356800|2021-07-04|0.404992849953|3540210.5|11872365.4|1.1412915E-5|334.569603327
1625356800|2021-07-04|0.399924855952|4199846.8|11723797.16|1.1314057E-5|331.671581174
1625356800|2021-07-04|0.377875694813|4830277.48|11077426|1.0635938E-5|311.792522654
1625356800|2021-07-04|0.367122934772|5028230.39|10762208.84|1.0224245E-5|299.723742375
1625443200|2021-07-05|0.376741459724|4165819.47|11044175.9|1.0898183E-5|319.480234882
1625443200|2021-07-05|0.373533369304|4238594.36|10950130.73|1.0879538E-5|318.933656728
1625443200|2021-07-05|0.371443922519|4359495.98|10888878.59|1.082173E-5|317.239014989
1625443200|2021-07-05|0.369759963949|3943733.07|10839513.35|1.0985687E-5|322.045414608
1625443200|2021-07-05|0.361233687231|3639912.8|10589565.55|1.071073E-5|313.985050211
1625443200|2021-07-05|0.342577636841|3621758.82|10042663.43|1.0024344E-5|293.863644535
1625529600|2021-07-06|0.324214367019|2056008.99|9504344.17|9.588223E-6|281.07875727
1625529600|2021-07-06|0.335693917897|2134245.78|9840867.21|9.652082E-6|282.950784027
1625529600|2021-07-06|0.326854707518|2647249.34|9581745.76|9.54344E-6|279.765943866
1625529600|2021-07-06|0.334189850981|2914861.47|9796775.49|9.781158E-6|286.734647019
1625529600|2021-07-06|0.337711163336|3023673.26|9900002.76|9.952519E-6|291.758094686
1625529600|2021-07-06|0.337701842168|3055174.82|9899729.51|1.0006632E-5|293.344417283
1625616000|2021-07-07|0.332493534711|2178886.91|9747047.98|9.719897E-6|284.938780846
1625616000|2021-07-07|0.320575832344|2270997.65|9397680.53|9.209504E-6|269.976609899
1625616000|2021-07-07|0.327385515278|2279541.88|9597306.39|9.431754E-6|276.491868787
1625616000|2021-07-07|0.331321494001|2283586.61|9712689.6|9.510209E-6|278.791776932
1625616000|2021-07-07|0.330385347863|2319270.38|9685246.48|9.535624E-6|279.536817773
1625616000|2021-07-07|0.320189540881|2291595.72|9386356.4|9.350834E-6|274.119698975
1625702400|2021-07-08|0.310001020857|1397736.72|9087679.93|9.287326E-6|272.257961797
1625702400|2021-07-08|0.303872371325|1375883.03|8908018.57|9.162912E-6|268.610765419
1625702400|2021-07-08|0.294500926274|1396264.02|8633294.66|9.03905E-6|264.979750943
1625702400|2021-07-08|0.304536143904|1460331.46|8927477.06|9.369988E-6|274.681198265
1625702400|2021-07-08|0.302302437503|1430655.47|8861995.96|9.200062E-6|269.69981767
1625702400|2021-07-08|0.297366690339|1395783.92|8717304.53|9.091713E-6|266.523566678
1625788800|2021-07-09|0.292697969866|920270.16|8580440.99|8.96719E-6|262.873174953
1625788800|2021-07-09|0.287104752879|935832.82|8416475.84|8.697795E-6|254.975860708
1625788800|2021-07-09|0.297860734869|979881.7|8731787.45|9.049103E-6|265.274454668
1625788800|2021-07-09|0.290250828337|963944.66|8508703.04|8.689563E-6|254.734539564
1625788800|2021-07-09|0.282646641024|1025495.46|8285786.29|8.445737E-6|247.586780405
1625788800|2021-07-09|0.279128686361|1096695.47|8182657.45|8.238254E-6|241.504416285
1625875200|2021-07-10|0.280912789737|819991.37|8234958.44|8.311981E-6|243.665723278
1625875200|2021-07-10|0.278499368499|832317.71|8164208.99|8.273592E-6|242.540349553
1625875200|2021-07-10|0.281148029472|869757.09|8241854.49|8.330039E-6|244.195093463
1625875200|2021-07-10|0.274977648537|891431.78|8060969.77|8.16011E-6|239.213624743
1625875200|2021-07-10|0.266961519382|930714.1|7825976.95|7.985022E-6|234.080920208
1625875200|2021-07-10|0.266095434527|976688.45|7800587.67|7.960564E-6|233.363933865
1625961600|2021-07-11|0.267663330818|706868.29|7846550.55|7.953984E-6|233.17104117
1625961600|2021-07-11|0.260267392566|813176.74|7629738.62|7.743315E-6|226.995279431
1625961600|2021-07-11|0.261709904164|771677.28|7672025.85|7.754203E-6|227.314461225
1625961600|2021-07-11|0.259321228292|810189.01|7602001.81|7.637715E-6|223.899615302
1625961600|2021-07-11|0.268923066639|914649.5|7883479.7|7.921501E-6|232.218801858
1625961600|2021-07-11|0.288502726073|1439351.59|8457457.42|8.36583E-6|245.2443066
1626048000|2021-07-12|0.284443364062|1282966.16|8338457.22|8.329104E-6|244.167683834
1626048000|2021-07-12|0.291941637414|1311585.07|8558269.11|8.515088E-6|249.619804989
1626048000|2021-07-12|0.308275479584|1478015.84|9037095.69|9.04635E-6|265.193750426
1626048000|2021-07-12|0.297591972139|1852997.81|8723908.67|8.860888E-6|259.756931921
1626048000|2021-07-12|0.276800188034|1936959.43|8114397.52|8.35329E-6|244.876696585
1626048000|2021-07-12|0.273875148178|1868795.99|8028649.97|8.326262E-6|244.084370566
1626134400|2021-07-13|0.272539704488|1252086.1|7989501.44|8.224496E-6|241.101100328
1626134400|2021-07-13|0.263245537943|1310165.46|7717042.95|8.013154E-6|234.905609668
1626134400|2021-07-13|0.276310631005|1409243.65|8100046.15|8.295398E-6|243.179592433
1626134400|2021-07-13|0.273249834653|1167360.73|8010318.91|8.376487E-6|245.556716624
1626134400|2021-07-13|0.266289771339|1173681.86|7806284.65|8.118638E-6|237.997873068
1626134400|2021-07-13|0.259692517089|1163933.2|7612886.14|7.971631E-6|233.688362812
1626220800|2021-07-14|0.253778224296|727652.53|7439508.65|7.841112E-6|229.862198427
1626220800|2021-07-14|0.235834378589|1168128.43|6913484.81|7.406609E-6|217.124742888
1626220800|2021-07-14|0.230970457702|1490367.15|6770898.97|7.143421E-6|209.409386691
1626220800|2021-07-14|0.239436989413|1761510.98|7019095.35|7.295734E-6|213.874442373
1626220800|2021-07-14|0.238659222757|1989151.99|6996295.12|7.263264E-6|212.922584309
1626220800|2021-07-14|0.238966209432|2031591.73|7005294.43|7.272019E-6|213.179237
1626307200|2021-07-15|0.241626587987|1710892.19|7083283.43|7.368712E-6|216.013792376
1626307200|2021-07-15|0.236153769421|1463657.76|6922847.76|7.248803E-6|212.498660234
1626307200|2021-07-15|0.236457899542|1736567.76|6931763.33|7.270862E-6|213.145319682
1626307200|2021-07-15|0.232929232685|1748584.51|6828320.46|7.313891E-6|214.406714785
1626307200|2021-07-15|0.226990505657|1690641.74|6654226.68|7.264417E-6|212.956384568
1626307200|2021-07-15|0.219889290952|1881967.67|6446054.57|6.930107E-6|203.156086886
1626393600|2021-07-16|0.220877351545|1150704.83|6475019.57|6.940017E-6|203.446598652
1626393600|2021-07-16|0.215003951876|1190768.66|6302840.85|6.757582E-6|198.098516353
1626393600|2021-07-16|0.217430116165|1233804.81|6373963.86|6.919061E-6|202.832273362
1626393600|2021-07-16|0.216752963555|1378961.82|6354113.13|6.822173E-6|199.992001602
1626393600|2021-07-16|0.218705159773|1414814.71|6411341.76|6.816772E-6|199.833671219
1626393600|2021-07-16|0.216631981002|1300008.86|6350566.53|6.820859E-6|199.953481803
1626480000|2021-07-17|0.21379033203|762216.85|6267263.59|6.807999E-6|199.576490893
1626480000|2021-07-17|0.21346970274|691248.07|6257864.34|6.780097E-6|198.758543688
1626480000|2021-07-17|0.211219076542|679249.77|6191887.23|6.677318E-6|195.745577207
1626480000|2021-07-17|0.209626470095|601541.55|6145199.98|6.622572E-6|194.14069847
1626480000|2021-07-17|0.210663294855|620194.99|6175594.49|6.63937E-6|194.633131592
1626480000|2021-07-17|0.211080437548|618870.2|6187823.03|6.652578E-6|195.020324173
1626566400|2021-07-18|0.222196004017|467866.3|6513675.86|6.900735E-6|202.295046595
1626566400|2021-07-18|0.226739793802|642062.43|6646877.06|7.070666E-6|207.276573936
1626566400|2021-07-18|0.240037458109|885607.61|7036698.09|7.562128E-6|221.683782494
1626566400|2021-07-18|0.220954474267|1065447.9|6477280.42|6.965832E-6|204.203365297
1626566400|2021-07-18|0.216975743324|1074108.37|6360643.92|6.860774E-6|201.123589951
1626566400|2021-07-18|0.214539958359|1101281.29|6289238.88|6.737756E-6|197.517317163
1626652800|2021-07-19|0.218870076953|1001839.88|6416176.31|6.923371E-6|202.958620995
1626652800|2021-07-19|0.21394259125|1048322.21|6271727.07|6.724255E-6|197.121535561
1626652800|2021-07-19|0.213542966084|986678.94|6260012.06|6.801489E-6|199.385650329
1626652800|2021-07-19|0.211909464532|1018897|6212125.96|6.919083E-6|202.832918382
1626652800|2021-07-19|0.2087138665|1113631.84|6118447|6.791645E-6|199.097073291
1626652800|2021-07-19|0.211467380164|1145192.28|6199166.25|6.874833E-6|201.535729411
1626739200|2021-07-20|0.204831456962|730316.82|6004634.17|6.680757E-6|195.846391754
1626739200|2021-07-20|0.201238125083|790944.73|5899295.64|6.76769E-6|198.394832457
1626739200|2021-07-20|0.198923455706|916061.9|5831441.11|6.767503E-6|198.389350648
1626739200|2021-07-20|0.195658965468|904040.99|5735742.58|6.623311E-6|194.162362213
1626739200|2021-07-20|0.191871434761|1076948.57|5624711.12|6.470581E-6|189.685082352
1626739200|2021-07-20|0.194378136421|1205072.72|5698195.07|6.545556E-6|191.882974168
1626825600|2021-07-21|0.192872784462|1068521.23|5654065.68|6.475284E-6|189.822950577
1626825600|2021-07-21|0.19607776991|1108775.95|5748019.83|6.38674E-6|187.227283266
1626825600|2021-07-21|0.206119882776|1211863.46|6042404.37|6.588552E-6|193.143402085
1626825600|2021-07-21|0.20616799773|1449926.91|6043814.86|6.545558E-6|191.883032978
1626825600|2021-07-21|0.204027533746|1619441.75|5981067.16|6.34369E-6|185.965272606
1626825600|2021-07-21|0.200754347081|1604405.73|5885113.69|6.307872E-6|184.915267847
1626912000|2021-07-22|0.213249241528|1355888.57|6251401.52|6.664817E-6|195.379110499
1626912000|2021-07-22|0.225065062097|1616575.45|6597782.3|7.051396E-6|206.711673885
1626912000|2021-07-22|0.236955606097|1998560.93|6946353.6|7.419891E-6|217.514104893
1626912000|2021-07-22|0.254621695614|2225028.71|7464235.01|7.935275E-6|232.622586721
1626912000|2021-07-22|0.24165090635|2374695.2|7083996.32|7.455939E-6|218.570851796
1626912000|2021-07-22|0.245165544855|2508518.51|7187027.95|7.614927E-6|223.231585085
1626998400|2021-07-23|0.265397406979|2452101.9|7780124.99|8.106417E-6|237.639614489
1626998400|2021-07-23|0.266667529916|2713072.71|7817358.64|8.16643E-6|239.398895466
1626998400|2021-07-23|0.260877467189|2563796|7647622.96|8.055022E-6|236.132970218
1626998400|2021-07-23|0.257644667538|2493920.56|7552853.43|7.917216E-6|232.093187074
1626998400|2021-07-23|0.249206080446|2570953.85|7305476.25|7.735307E-6|226.760524759
1626998400|2021-07-23|0.254554867803|2622193.82|7462275.95|7.790812E-6|228.387653791
1627084800|2021-07-24|0.262077623236|1669745.14|7682805.53|7.797468E-6|228.582774564
1627084800|2021-07-24|0.266417012284|1442545.09|7810014.72|7.893102E-6|231.386285275
1627084800|2021-07-24|0.267824316472|1350235.07|7851269.84|7.912221E-6|231.946758692
1627084800|2021-07-24|0.265465625527|1332392.79|7782124.82|7.850819E-6|230.146759212
1627084800|2021-07-24|0.268354657434|1291843.39|7866816.79|7.815068E-6|229.098718633
1627084800|2021-07-24|0.267998796039|1291440.9|7856384.71|7.857065E-6|230.329860596
1627171200|2021-07-25|0.264792129885|523525.42|7762381.29|7.803178E-6|228.750163141
1627171200|2021-07-25|0.263243918468|594957.93|7716995.47|7.667309E-6|224.767163338
1627171200|2021-07-25|0.257813204625|711669.84|7557794.1|7.463707E-6|218.798570891
1627171200|2021-07-25|0.253791496853|745053.37|7439897.74|7.422155E-6|217.580474111
1627171200|2021-07-25|0.253450249746|778445.91|7429894.08|7.365904E-6|215.931476013
1627171200|2021-07-25|0.255073063322|780047.56|7477466.86|7.383652E-6|216.451758633
1627257600|2021-07-26|0.277073557249|870098.2|8122411.34|7.237873E-6|212.178247236
1627257600|2021-07-26|0.294512921478|1225242.99|8633646.3|7.636162E-6|223.854089208
1627257600|2021-07-26|0.28474788338|1344200.74|8347384.21|7.450594E-6|218.414163338
1627257600|2021-07-26|0.281085606152|1440284.91|8240024.55|7.331794E-6|214.931541257
1627257600|2021-07-26|0.287016901741|1590017.98|8413900.48|7.318353E-6|214.537518335
1627257600|2021-07-26|0.272413482426|1754489.06|7985801.24|7.322806E-6|214.668057962
1627344000|2021-07-27|0.259994119838|1705061.13|7621727.63|7.054423E-6|206.800410434
1627344000|2021-07-27|0.257214738965|1601668.55|7540250.08|6.923551E-6|202.96389776
1627344000|2021-07-27|0.257256731759|1718903.25|7541481.1|6.883508E-6|201.790037247
1627344000|2021-07-27|0.253862780858|1763646.5|7441987.43|6.592577E-6|193.261394992
1627344000|2021-07-27|0.258977749901|1732809.3|7591932.74|6.849638E-6|200.797138014
1627344000|2021-07-27|0.261430728066|1743530.35|7663841.8|6.830521E-6|200.236723291
1627430400|2021-07-28|0.254981998331|854222.65|7474797.29|6.398348E-6|187.567571844
1627430400|2021-07-28|0.256755486609|881005.83|7526787.09|6.4004E-6|187.627726001
1627430400|2021-07-28|0.264842309675|895968.98|7763852.31|6.646778E-6|194.850297117
1627430400|2021-07-28|0.260478723248|961544.9|7635933.78|6.578229E-6|192.840783336
1627430400|2021-07-28|0.246659464784|1149516.84|7230822.22|6.327135E-6|185.479962778
1627430400|2021-07-28|0.247209148268|1229372.12|7246936.19|6.163346E-6|180.678488203
1627516800|2021-07-29|0.246818521719|906745.42|7235484.97|6.219411E-6|182.322033611
1627516800|2021-07-29|0.247596384803|1008091.61|7258288.03|6.166556E-6|180.772589377
1627516800|2021-07-29|0.25217846868|1000876.11|7392611.81|6.241173E-6|182.959986511
1627516800|2021-07-29|0.248572279515|1058139.58|7286896.38|6.232189E-6|182.696620686
1627516800|2021-07-29|0.249685806843|1020683.61|7319539.43|6.2973E-6|184.60534956
1627516800|2021-07-29|0.253330918835|1023108.46|7426395.89|6.400218E-6|187.62239078
1627603200|2021-07-30|0.255049018183|905049.61|7476761.97|6.359664E-6|186.433550209
1627603200|2021-07-30|0.2521995902|905327.79|7393230.99|6.347115E-6|186.065676308
1627603200|2021-07-30|0.2437326395|1045343.09|7145022.33|6.286382E-6|184.285288409
1627603200|2021-07-30|0.256833795197|1172965.43|7529082.71|6.604052E-6|193.597784478
1627603200|2021-07-30|0.249038911632|1174555.96|7300575.7|6.382684E-6|187.108381601
1627603200|2021-07-30|0.244062224408|1250878.52|7154684.11|5.933128E-6|173.929647356
1627689600|2021-07-31|0.248160313925|1010537.94|7274819.61|5.913787E-6|173.362666079
1627689600|2021-07-31|0.246760921452|1003635.33|7233796.42|5.916515E-6|173.442637408
1627689600|2021-07-31|0.247348338915|957446.72|7251016.56|5.938978E-6|174.101140183
1627689600|2021-07-31|0.247841777516|941100.58|7265481.71|5.989866E-6|175.592921841
1627689600|2021-07-31|0.249411331555|1162845.48|7311493.19|6.053432E-6|177.456359213
1627689600|2021-07-31|0.225396525007|1856629.87|6607499.14|5.371179E-6|157.45611261
1627776000|2021-08-01|0.206117893314|2254280.55|6042346.05|4.941819E-6|144.869424165
1627776000|2021-08-01|0.205255047508|3170625.1|6017051.72|4.907399E-6|143.86040174
1627776000|2021-08-01|0.196616541652|3446972.94|5763813.92|4.690173E-6|137.49242153
1627776000|2021-08-01|0.201509461962|3659709.51|5907249.88|4.860542E-6|142.486788792
1627776000|2021-08-01|0.212284573925|3804096.9|6223122.29|5.178255E-6|151.800545456
1627776000|2021-08-01|0.212267620659|3707426.79|6222625.3|5.165142E-6|151.416137739
1627862400|2021-08-02|0.208289334272|2479739.26|6106001.84|5.24814E-6|153.849224246
1627862400|2021-08-02|0.210501660682|2299329|6170856.19|5.294374E-6|155.204573989
1627862400|2021-08-02|0.211995312488|2311309.13|6214642.59|5.352636E-6|156.912524452
1627862400|2021-08-02|0.207919596434|2362466.74|6095162.97|5.247678E-6|153.835680584
1627862400|2021-08-02|0.204181241863|2311143.5|5985573.11|5.142216E-6|150.744062161
1627862400|2021-08-02|0.208138259126|2398667.4|6101573.07|5.304622E-6|155.504994025
1627948800|2021-08-03|0.216129255591|1167545.78|6335829.13|5.559206E-6|162.968123951
1627948800|2021-08-03|0.215479041329|1221615.43|6316768.1|5.627187E-6|164.960986995
1627948800|2021-08-03|0.213189343488|1149725.09|6249645.61|5.521405E-6|161.859987722
1627948800|2021-08-03|0.213517766091|1169673.81|6259273.32|5.547757E-6|162.632496638
1627948800|2021-08-03|0.219404734512|1317211.56|6431849.8|5.767736E-6|169.081181044
1627948800|2021-08-03|0.213722367085|1444327.41|6265271.2|5.577458E-6|163.503181503
1628035200|2021-08-04|0.211087002036|1076133.18|6188015.47|5.504337E-6|161.359639294
1628035200|2021-08-04|0.215700902723|1073664.98|6323271.97|5.67398E-6|166.332723876
1628035200|2021-08-04|0.217063952402|1189840.23|6363229.77|5.736727E-6|168.172152146
1628035200|2021-08-04|0.223362838066|1587315.28|6547881.6|5.729862E-6|167.970904584
1628035200|2021-08-04|0.228694374164|1909213.46|6704175.58|5.806274E-6|170.210922345
1628035200|2021-08-04|0.241530458248|2118424.42|7080465.39|6.06507E-6|177.797527212
1628121600|2021-08-05|0.245304270404|1805467.68|7191094.69|6.203654E-6|181.860117088
1628121600|2021-08-05|0.243482701132|1858550.79|7137695.39|6.187439E-6|181.384774445
1628121600|2021-08-05|0.229696244384|1865685.54|6733545.41|6.040184E-6|177.067994115
1628121600|2021-08-05|0.228550743202|1927983.34|6699965.04|6.027866E-6|176.70689187
1628121600|2021-08-05|0.229119459009|1783558.35|6716636.95|5.635908E-6|165.216643245
1628121600|2021-08-05|0.232824820067|1737558.19|6825259.61|5.687499E-6|166.729033423
1628208000|2021-08-06|0.227095679827|988820.58|6657309.86|5.592135E-6|163.93343767
1628208000|2021-08-06|0.227885046949|970760.03|6680450.16|5.622822E-6|164.833027145
1628208000|2021-08-06|0.220662011384|1032643.77|6468706.87|5.427666E-6|159.112028944
1628208000|2021-08-06|0.219602609074|1020556.53|6437650.49|5.371532E-6|157.466460702
1628208000|2021-08-06|0.215521236874|1034631.72|6318005.06|5.028954E-6|147.423786534
1628208000|2021-08-06|0.217939985746|1087719.27|6388910.69|5.133765E-6|150.49632116
1628294400|2021-08-07|0.214447440786|791234.03|6286526.73|4.960925E-6|145.429516453
1628294400|2021-08-07|0.216308709557|849080.26|6341089.83|4.981984E-6|146.046861175
1628294400|2021-08-07|0.217751031572|832173.32|6383371.5|4.989203E-6|146.258486162
1628294400|2021-08-07|0.217817501898|879758.78|6385320.07|5.034955E-6|147.599705868
1628294400|2021-08-07|0.218275787318|902638.07|6398754.71|5.028062E-6|147.39763764
1628294400|2021-08-07|0.219538002073|875817.07|6435756.54|5.030627E-6|147.472830716
1628380800|2021-08-08|0.217393179374|735017.09|6372881.06|4.934145E-6|144.644460826
1628380800|2021-08-08|0.214142883828|823494.76|6277598.64|4.786638E-6|140.320292983
1628380800|2021-08-08|0.220561464771|879847.63|6465759.34|4.933515E-6|144.62599223
1628380800|2021-08-08|0.227223442093|1081623.22|6661055.21|5.080773E-6|148.942860608
1628380800|2021-08-08|0.212334381902|1236684.05|6224582.41|4.856083E-6|142.356073249
1628380800|2021-08-08|0.214956542766|1343475.12|6301451.06|4.863698E-6|142.579307069
1628467200|2021-08-09|0.208667886982|1214025.81|6117099.11|4.836505E-6|141.782144147
1628467200|2021-08-09|0.208327101005|1285697.82|6107108.97|4.781772E-6|140.177646272
1628467200|2021-08-09|0.215348078063|1457489.38|6312928.91|4.799368E-6|140.693472955
1628467200|2021-08-09|0.216193260581|1626717.95|6337705.44|4.757046E-6|139.452803623
1628467200|2021-08-09|0.214642233168|1645321.6|6292237.07|4.680011E-6|137.194522567
1628467200|2021-08-09|0.212164081552|1846198.8|6219590.06|4.640012E-6|136.021951983
1628553600|2021-08-10|0.21086643169|1356719.11|6181549.45|4.583579E-6|134.367618494
1628553600|2021-08-10|0.204542230554|1457386.31|5996155.49|4.4887E-6|131.586240529
1628553600|2021-08-10|0.209155224799|1494260.06|6131385.42|4.546599E-6|133.283549794
1628553600|2021-08-10|0.206503785147|1395675.64|6053658.47|4.52846E-6|132.751805085
1628553600|2021-08-10|0.206113216404|1356586.15|6042208.94|4.570403E-6|133.98136397
1628553600|2021-08-10|0.210730897219|1459640.71|6177576.26|4.611582E-6|135.188526506
1628640000|2021-08-11|0.208510235084|1064891.14|6112477.55|4.556457E-6|133.572537141
1628640000|2021-08-11|0.210881783216|1071316.01|6181999.48|4.606663E-6|135.044325955
1628640000|2021-08-11|0.209582589524|1168758.35|6143913.62|4.543663E-6|133.197481021
1628640000|2021-08-11|0.212438787017|1139033.2|6227643.05|4.587557E-6|134.48423364
1628640000|2021-08-11|0.20877577055|1225805.63|6120261.72|4.484581E-6|131.465492151
1628640000|2021-08-11|0.206886733496|1198424.43|6064884.6|4.459679E-6|130.735490048
1628726400|2021-08-12|0.20669997621|930400.01|6059409.81|4.491028E-6|131.654485981
1628726400|2021-08-12|0.206842551908|905258.04|6063589.41|4.572614E-6|134.046179428
1628726400|2021-08-12|0.20876913058|918603.66|6120067.07|4.60151E-6|134.893265805
1628726400|2021-08-12|0.21437475772|1078613.48|6284396.03|4.81536E-6|141.162278567
1628726400|2021-08-12|0.213810656406|1152190.57|6267859.4|4.848581E-6|142.136152184
1628726400|2021-08-12|0.217268959495|1289689.22|6369239.55|4.907032E-6|143.849643135
1628812800|2021-08-13|0.214868219337|1005979.16|6298861.85|4.794775E-6|140.558829128
1628812800|2021-08-13|0.213362812002|1264448.27|6254730.84|4.715663E-6|138.239660981
1628812800|2021-08-13|0.211630574793|1387338.8|6203950.31|4.576563E-6|134.16194456
1628812800|2021-08-13|0.210802033813|1434223.16|6179661.63|4.528262E-6|132.746000718
1628812800|2021-08-13|0.212713365345|1432308.06|6235692.31|4.572143E-6|134.032372151
1628812800|2021-08-13|0.213519988989|1407624.12|6259338.48|4.488994E-6|131.594859169
1628899200|2021-08-14|0.210317232464|1202499.24|6165449.67|4.419199E-6|129.548818692
1628899200|2021-08-14|0.208077348251|1228410.78|6099787.47|4.376499E-6|128.297068312
1628899200|2021-08-14|0.211695842602|1287107.16|6205863.63|4.515201E-6|132.363117403
1628899200|2021-08-14|0.208942947779|1252764.22|6125162.52|4.492294E-6|131.691598736
1628899200|2021-08-14|0.204461740937|1373166|5993795.94|4.367323E-6|128.02807384
1628899200|2021-08-14|0.205875265416|1515066.19|6035233.41|4.377066E-6|128.313689882
1628985600|2021-08-15|0.210218024101|1371853.93|6162541.38|4.459556E-6|130.731884214
1628985600|2021-08-15|0.211968993761|1375314.54|6213871.06|4.539433E-6|133.073478564
1628985600|2021-08-15|0.207367053303|1321961.91|6078965.17|4.503294E-6|132.014063662
1628985600|2021-08-15|0.207320465325|1412079.62|6077599.45|4.507019E-6|132.123262181
1628985600|2021-08-15|0.211665253614|1399248.76|6204966.91|4.601419E-6|134.890597991
1628985600|2021-08-15|0.205343818757|1379188.87|6019654.05|4.380971E-6|128.428164932
1629072000|2021-08-16|0.209016421643|885059.45|6127316.41|4.384611E-6|128.534871665
1629072000|2021-08-16|0.202645408743|868188.55|5940550.16|4.257329E-6|124.803599692
1629072000|2021-08-16|0.20373375843|961889.63|5972455.13|4.316456E-6|126.536907674
1629072000|2021-08-16|0.234900672941|1787594.5|6886113.23|5.053397E-6|148.140333114
1629072000|2021-08-16|0.235020822458|2097286.96|6889635.42|5.050888E-6|148.066781928
1629072000|2021-08-16|0.224121436313|2314510.05|6570119.91|4.864557E-6|142.604488552
1629158400|2021-08-17|0.228431358478|2140286.74|6696465.28|4.940637E-6|144.83477379
1629158400|2021-08-17|0.242912644959|2630949.39|7120984.19|5.269858E-6|154.485887336
1629158400|2021-08-17|0.250265264359|2998300.99|7336526.23|5.344428E-6|156.671906934
1629158400|2021-08-17|0.259510578045|2709434.53|7607552.6|5.594601E-6|164.005728414
1629158400|2021-08-17|0.276287286737|3216436.86|8099361.82|6.023414E-6|176.576381613
1629158400|2021-08-17|0.230026252677|4627184.98|6743219.6|5.135096E-6|150.535339302
1629244800|2021-08-18|0.226256852789|4031759.84|6632719.64|5.020202E-6|147.167221641
1629244800|2021-08-18|0.232694623216|3881799.58|6821442.88|5.119976E-6|150.092096449
1629244800|2021-08-18|0.244395435814|3980949.48|7164452.21|5.385875E-6|157.886925826
1629244800|2021-08-18|0.233487277442|4025055.05|6844679.54|5.15535E-6|151.129085289
1629244800|2021-08-18|0.233689941218|3711877.61|6850620.63|5.098248E-6|149.45514019
1629244800|2021-08-18|0.226461599118|2562665|6638721.78|5.072497E-6|148.700249597
1629331200|2021-08-19|0.229829106081|1519911.01|6737440.25|5.106525E-6|149.697780491
1629331200|2021-08-19|0.229500476326|1504625.14|6727806.47|5.167283E-6|151.478901292
1629331200|2021-08-19|0.241019382042|1518455.15|7065483.19|5.37908E-6|157.687730321
1629331200|2021-08-19|0.242308343695|1434651.99|7103269.1|5.386291E-6|157.899120767
1629331200|2021-08-19|0.258312915411|1918374.71|7572443.12|5.653311E-6|165.726812068
1629331200|2021-08-19|0.265663615317|2123719.62|7787928.89|5.696609E-6|166.996092985
1629417600|2021-08-20|0.26554483064|1861419.69|7784446.72|5.622247E-6|164.816171012
1629417600|2021-08-20|0.272159917854|1986596.48|7978368|5.774475E-6|169.278734797
1629417600|2021-08-20|0.266131375806|2037319.49|7801641.29|5.640666E-6|165.356123965
1629417600|2021-08-20|0.275066303709|2296798.53|8063568.7|5.762496E-6|168.927570382
1629417600|2021-08-20|0.263280812959|2193549.23|7718077.04|5.405691E-6|158.467831832
1629417600|2021-08-20|0.257388772477|2069675.36|7545351.87|5.229963E-6|153.316365443
1629504000|2021-08-21|0.254495973981|1457812.21|7460549.48|5.186882E-6|152.053445886
1629504000|2021-08-21|0.250074062305|1607346.54|7330921.14|5.11688E-6|150.001337273
1629504000|2021-08-21|0.244114866857|1898205.94|7156227.33|4.996591E-6|146.475065331
1629504000|2021-08-21|0.245690460067|1901446.82|7202415.84|4.999201E-6|146.551577379
1629504000|2021-08-21|0.237500385158|1846918.35|6962323.8|4.788577E-6|140.377134938
1629504000|2021-08-21|0.235711170906|1950927.08|6909872.98|4.790556E-6|140.435149239
1629590400|2021-08-22|0.238329861809|1473513.36|6986639.9|4.854717E-6|142.316028877
1629590400|2021-08-22|0.240466784661|1642430.33|7049283.8|4.891395E-6|143.391244581
1629590400|2021-08-22|0.236071220757|1636446.18|6920427.84|4.795147E-6|140.569734376
1629590400|2021-08-22|0.232271146474|1820008.78|6809028.66|4.751411E-6|139.287613488
1629590400|2021-08-22|0.233014805871|1848808.32|6830829.04|4.78149E-6|140.169379471
1629590400|2021-08-22|0.227928073235|1878379.59|6681711.47|4.675451E-6|137.060846129
1629676800|2021-08-23|0.228856167198|1385885.54|6708918.55|4.589046E-6|134.527883662
1629676800|2021-08-23|0.226597135988|1406042.18|6642695.05|4.510274E-6|132.21868248
1629676800|2021-08-23|0.24518121042|1681684.49|7187487.19|4.871926E-6|142.82051082
1629676800|2021-08-23|0.24782945233|1959233.66|7265120.4|4.940868E-6|144.841545519
1629676800|2021-08-23|0.252763851494|2157776.8|7409772.31|5.108389E-6|149.752423605
1629676800|2021-08-23|0.255778179751|2463818|7498137.34|5.161665E-6|151.314209487
1629763200|2021-08-24|0.257353495824|2093702.49|7544317.74|5.251983E-6|153.961881847
1629763200|2021-08-24|0.249226189573|2204840.67|7306065.75|5.024247E-6|147.285800859
1629763200|2021-08-24|0.256793498277|2073238.88|7527901.41|5.173268E-6|151.654351581
1629763200|2021-08-24|0.25922343235|2455874.97|7599134.92|5.334062E-6|156.368027544
1629763200|2021-08-24|0.256999433766|2655076.66|7533938.41|5.344354E-6|156.6697377
1629763200|2021-08-24|0.269547198661|2648332.81|7901776.13|5.593807E-6|163.982452231
1629849600|2021-08-25|0.269918026157|2152895.63|7912646.94|5.607149E-6|164.373573002
1629849600|2021-08-25|0.274971061749|2484627.07|8060776.68|5.665907E-6|166.096063805
1629849600|2021-08-25|0.282227765616|2830015.07|8273506.95|5.968446E-6|174.96499451
1629849600|2021-08-25|0.287933648144|2978206.34|8440774.9|6.042632E-6|177.139757178
1629849600|2021-08-25|0.27538621075|3136140.4|8072946.77|5.639098E-6|165.310157908
1629849600|2021-08-25|0.281265946|3211738.51|8245311.21|5.73382E-6|168.086933361
1629936000|2021-08-26|0.277473458995|2091501.7|8134134.46|5.68975E-6|166.795021446
1629936000|2021-08-26|0.271979863677|2014778.3|7973089.71|5.7765E-6|169.338097634
1629936000|2021-08-26|0.257575397106|2003533.19|7550822.77|5.504996E-6|161.378957822
1629936000|2021-08-26|0.255707862862|1899874.76|7496076|5.416377E-6|158.781091759
1629936000|2021-08-26|0.267766711641|1858787.29|7849581.16|5.699059E-6|167.067914761
1629936000|2021-08-26|0.268299487243|1830822.5|7865199.47|5.676065E-6|166.393845506
1630022400|2021-08-27|0.277082584502|1232573.31|8122675.97|5.859564E-6|171.773118772
1630022400|2021-08-27|0.276159229897|1183758.68|8095607.83|5.866355E-6|171.972196944
1630022400|2021-08-27|0.274664652829|1157960.51|8051794.3|5.814735E-6|170.458956574
1630022400|2021-08-27|0.269100740836|1247397.29|7888688.22|5.686612E-6|166.703030831
1630022400|2021-08-27|0.275928629264|1305072.4|8088847.77|5.72584E-6|167.852999665
1630022400|2021-08-27|0.276712567609|1308267.56|8111828.92|5.645934E-6|165.510555221
1630108800|2021-08-28|0.285486896835|1078126.04|8369048.39|5.810842E-6|170.344833419
1630108800|2021-08-28|0.290224708551|1184283.97|8507937.34|5.930045E-6|173.839269356
1630108800|2021-08-28|0.302485713109|1325600.66|8867368.68|6.175133E-6|181.024023899
1630108800|2021-08-28|0.304488122211|1590314.86|8926069.31|6.245703E-6|183.092783596
1630108800|2021-08-28|0.306532515629|1721047.55|8986000.7|6.252341E-6|183.287376504
1630108800|2021-08-28|0.320499477326|1910330.41|9395442.18|6.547246E-6|191.932516535
1630195200|2021-08-29|0.339571048577|2167473.8|9954525.29|6.880975E-6|201.715782145
1630195200|2021-08-29|0.350139985642|2594167.77|10264353.68|7.242913E-6|212.325994613
1630195200|2021-08-29|0.338339510754|2632759.1|9918422.76|6.962444E-6|204.104045906
1630195200|2021-08-29|0.319631401564|2692747.71|9369994.54|6.605613E-6|193.64354516
1630195200|2021-08-29|0.32484524125|2900438.89|9522838.25|6.656E-6|195.120640057
1630195200|2021-08-29|0.305056365873|3157934.48|8942727.37|6.236061E-6|182.810128305
1630281600|2021-08-30|0.311598913039|2432354.62|9134522.14|6.417309E-6|188.123413423
1630281600|2021-08-30|0.303441240685|2490404.75|8895379.98|6.318237E-6|185.219117849
1630281600|2021-08-30|0.302514019866|2579672.06|8868198.5|6.304793E-6|184.825006954
1630281600|2021-08-30|0.299972396534|2492577.9|8793690.81|6.282024E-6|184.157533677
1630281600|2021-08-30|0.29168363337|2645977.24|8550705.72|6.034812E-6|176.910513941
1630281600|2021-08-30|0.339356820837|3359139.95|9948245.21|7.009791E-6|205.492023313
1630368000|2021-08-31|0.336324288433|3992731.79|9859346.52|7.164834E-6|210.037108808
1630368000|2021-08-31|0.33652242214|4058026.17|9865154.81|7.130308E-6|209.024979126
1630368000|2021-08-31|0.35221004799|4580333.72|10325037.56|7.430368E-6|217.821237987
1630368000|2021-08-31|0.3571099319|5640731.25|10468677.66|7.458647E-6|218.650236937
1630368000|2021-08-31|0.369210511565|5849188.94|10823406.15|7.827719E-6|229.469582558
1630368000|2021-08-31|0.355423499408|6569532.74|10419239.89|7.563862E-6|221.734614633
1630454400|2021-09-01|0.351755590736|4359746.27|10311715.15|7.506906E-6|220.064949552
1630454400|2021-09-01|0.351793492505|4544840.45|10312826.24|7.418648E-6|217.477666272
1630454400|2021-09-01|0.31622523076|4590400.17|9270142.64|6.632031E-6|194.417988771
1630454400|2021-09-01|0.303145102825|4458788.94|8886698.69|6.38312E-6|187.121162814
1630454400|2021-09-01|0.316807691419|4633883.99|9287217.48|6.501789E-6|190.599944659
1630454400|2021-09-01|0.333484118192|4815204.74|9776086.93|6.882423E-6|201.758230352
1630540800|2021-09-02|0.336391049489|2558059.12|9861303.62|6.767041E-6|198.375807
1630540800|2021-09-02|0.335925277972|2410611.79|9847649.53|6.787469E-6|198.974653862
1630540800|2021-09-02|0.317189188532|2615836.98|9298401.07|6.368922E-6|186.704948595
1630540800|2021-09-02|0.315346013961|2615992.95|9244368.4|6.290753E-6|184.41342421
1630540800|2021-09-02|0.307084789214|2605793.3|9002190.6|6.198019E-6|181.69492707
1630540800|2021-09-02|0.317044554692|2848299.3|9294161.13|6.365012E-6|186.590326965
1630627200|2021-09-03|0.313498411697|1690343.91|9190205.94|6.452756E-6|189.162542163
1630627200|2021-09-03|0.305307779572|1819309.58|8950097.56|6.167133E-6|180.789503933
1630627200|2021-09-03|0.30674157321|2039423.29|8992129.22|6.124385E-6|179.536346302
1630627200|2021-09-03|0.305317390463|2309543.84|8950379.31|6.022702E-6|176.555509299
1630627200|2021-09-03|0.312647153282|2328666.29|9165251.3|6.199359E-6|181.734209116
1630627200|2021-09-03|0.298151956204|2338657.27|8740324.6|5.934181E-6|173.960516092
1630713600|2021-09-04|0.298570857109|1545034.09|8752604.68|6.004194E-6|176.012947187
1630713600|2021-09-04|0.298368455947|1504215.88|8746671.29|5.932969E-6|173.924986313
1630713600|2021-09-04|0.302602880863|1488965.57|8870803.46|5.997802E-6|175.825565779
1630713600|2021-09-04|0.298255713393|1494199.06|8743366.24|5.936252E-6|174.021227417
1630713600|2021-09-04|0.297528681021|1685425.29|8722053.29|5.95549E-6|174.585189467
1630713600|2021-09-04|0.292825343022|2122617.29|8584174.94|5.830229E-6|170.913163321
1630800000|2021-09-05|0.279111303551|1448314.38|8182147.87|5.565489E-6|163.152310163
1630800000|2021-09-05|0.28011086432|1448677.86|8211449.99|5.634095E-6|165.163494974
1630800000|2021-09-05|0.281858938213|1404722.91|8262694.78|5.618473E-6|164.70553612
1630800000|2021-09-05|0.272129950652|1607837.82|7977489.51|5.420525E-6|158.902690507
1630800000|2021-09-05|0.283224389442|2020280.33|8302722.98|5.627534E-6|164.97115928
1630800000|2021-09-05|0.304165768952|2315671.28|8916619.52|5.881758E-6|172.423735831
1630886400|2021-09-06|0.300588354565|1498311.76|8811747.62|5.798163E-6|169.973148459
1630886400|2021-09-06|0.29326386366|1574341.1|8597030.17|5.665623E-6|166.087738377
1630886400|2021-09-06|0.302415666731|1764498.64|8865315.28|5.832062E-6|170.966897718
1630886400|2021-09-06|0.302447514526|1789090.6|8866248.89|5.872273E-6|172.145683028
1630886400|2021-09-06|0.294120088311|1734228.7|8622130.39|5.691167E-6|166.836560628
1630886400|2021-09-06|0.29692359799|1697209.13|8704315.28|5.702069E-6|167.15615283
1630972800|2021-09-07|0.293307601284|1003942.93|8598312.34|5.585996E-6|163.753472899
1630972800|2021-09-07|0.298178451287|1069956.87|8741101.3|5.65789E-6|165.86104536
1630972800|2021-09-07|0.292251953306|1152815.51|8567366.02|5.739498E-6|168.253384044
1630972800|2021-09-07|0.287122248605|1197841.29|8416988.72|5.666651E-6|166.117874108
1630972800|2021-09-07|0.261576039501|1558610.03|7668101.6|5.592979E-6|163.958179428
1630972800|2021-09-07|0.253908382654|1747683.51|7443324.24|5.461936E-6|160.116653894
1631059200|2021-09-08|0.254375505726|1486383.31|7457017.96|5.391196E-6|158.042910944
1631059200|2021-09-08|0.254266673898|1625782.35|7453827.55|5.511907E-6|161.581553806
1631059200|2021-09-08|0.246084719957|1789876.75|7213973.57|5.324563E-6|156.089564441
1631059200|2021-09-08|0.243694173061|1828804.04|7143894.69|5.266107E-6|154.37592685
1631059200|2021-09-08|0.249390729752|1789645.3|7310889.25|5.393564E-6|158.112328818
1631059200|2021-09-08|0.25342141963|1738997.15|7429048.92|5.502278E-6|161.299279647
1631145600|2021-09-09|0.259262510133|1080901.86|7600280.49|5.617882E-6|164.688210948
1631145600|2021-09-09|0.2618688999|1022748|7676686.81|5.656866E-6|165.831026994
1631145600|2021-09-09|0.266757671048|939749.37|7820001.13|5.771513E-6|169.191903665
1631145600|2021-09-09|0.265513764934|955967.46|7783536.02|5.654222E-6|165.75351795
1631145600|2021-09-09|0.264807224619|958299.15|7762823.79|5.654287E-6|165.755423411
1631145600|2021-09-09|0.260060016071|1051091.79|7623659.38|5.596408E-6|164.058700711
1631232000|2021-09-10|0.262288487498|512413.58|7688987.02|5.595592E-6|164.034779672
1631232000|2021-09-10|0.260420422813|577782.08|20769313.87|5.57477E-6|444.604715069
1631232000|2021-09-10|0.28245833069|1499301.44|22526903.46|6.114037E-6|487.612884043
1631232000|2021-09-10|0.301267023937|2272109.49|24026953.45|6.561202E-6|523.275640892
1631232000|2021-09-10|0.279780775273|2596335.67|22313360.34|6.122091E-6|488.255214763
1631232000|2021-09-10|0.339186107813|5459049.02|27051114.71|7.601627E-6|606.252671389
1631318400|2021-09-11|0.31704334013|5530507.94|25285162.23|6.986077E-6|557.160703088
1631318400|2021-09-11|0.337066302093|5997209.7|26882053.82|7.43761E-6|593.171821302
1631318400|2021-09-11|0.337646409549|5498222.28|26928319.14|7.422204E-6|591.943146386
1631318400|2021-09-11|0.329942591437|5415148.72|26313916.42|7.228606E-6|576.503122221
1631318400|2021-09-11|0.337345799717|5443618.32|26904344.6|7.392221E-6|589.551911748
1631318400|2021-09-11|0.341441157627|5152393.66|27230961.74|7.515821E-6|599.409384381
1631404800|2021-09-12|0.332935099535|2231844.1|26552577.96|7.405754E-6|590.631209242
1631404800|2021-09-12|0.327241496299|2130088.23|26098495.93|7.206431E-6|574.734598913
1631404800|2021-09-12|0.313606738581|2185416.09|25011082.9|6.821819E-6|544.060632465
1631404800|2021-09-12|0.307945285403|2328471.37|24559564.94|6.701338E-6|534.451909469
1631404800|2021-09-12|0.321089022264|2592242.45|25607817.58|6.994093E-6|557.800003309
1631404800|2021-09-12|0.319113369431|2418919.8|25450253.31|7.045744E-6|561.919326279
1631491200|2021-09-13|0.325916296203|1498276.77|25992807.23|7.214E-6|575.33824955
1631491200|2021-09-13|0.340735463308|1785401.93|27174680.49|7.619294E-6|607.661668084
1631491200|2021-09-13|0.297684623636|2870601.8|23741246.23|6.688187E-6|533.403077592
1631491200|2021-09-13|0.264837657855|4959375.18|21121601.68|5.714456E-6|455.745094665
1631491200|2021-09-13|0.269077011899|6887875.27|21459702.94|6.052222E-6|482.682951361
1631491200|2021-09-13|0.268159840388|6987436.55|21386555.75|5.938141E-6|473.584647739
1631577600|2021-09-14|0.269761641959|6384057.44|21514304.26|5.973926E-6|476.438609497
1631577600|2021-09-14|0.264135021016|6533701.2|21065564.27|5.835209E-6|465.375510395
1631577600|2021-09-14|0.272566841326|6343245.56|21738027.36|5.942564E-6|473.93739529
1631577600|2021-09-14|0.282372437959|5943868.45|22520053.26|6.081404E-6|485.010304
1631577600|2021-09-14|0.286574349589|5656000.67|22855168.38|6.128055E-6|488.730861878
1631577600|2021-09-14|0.270217465256|6571825.92|21550657.54|5.784767E-6|461.352608897
1631664000|2021-09-15|0.251266204859|2543667.28|20039237.38|5.339235E-6|425.82008851
1631664000|2021-09-15|0.253261584266|2593690.15|20198374.91|5.395656E-6|430.319833501
1631664000|2021-09-15|0.254241947184|2680638.63|20276561.81|5.393264E-6|430.129064323
1631664000|2021-09-15|0.242074607633|2943625.67|19306179.79|5.067972E-6|404.18604644
1631664000|2021-09-15|0.242708481362|3228271.77|19356733.14|5.047506E-6|402.553821425
1631664000|2021-09-15|0.226161562822|3610591.05|18037066.49|4.692771E-6|374.262635494
1631750400|2021-09-16|0.226987143166|2789741.44|18102909.02|4.726879E-6|376.982851504
1631750400|2021-09-16|0.228912258384|3497126.1|18256442.76|4.741562E-6|378.153864967
1631750400|2021-09-16|0.224811390606|3611522.93|17929386.19|4.687034E-6|373.80509255
1631750400|2021-09-16|0.223480908992|3707807.64|17823276.27|4.7039E-6|375.1502069
1631750400|2021-09-16|0.219586694692|3698004.49|17512700.94|4.625804E-6|368.921815471
1631750400|2021-09-16|0.214466552258|3843714.77|17104354.14|4.497773E-6|358.710957132
1631836800|2021-09-17|0.212639605274|2713191.2|16958649.61|4.427669E-6|353.119951776
1631836800|2021-09-17|0.213914936202|2702784.43|17060361.1|4.450221E-6|354.91854184
1631836800|2021-09-17|0.215413566652|2692168.6|17179881.4|4.50732E-6|359.47235931
1631836800|2021-09-17|0.221567276821|3032663.83|17670658.33|4.686098E-6|373.730443625
1631836800|2021-09-17|0.230303233145|3223568.05|18367377.19|4.868064E-6|388.242780843
1631836800|2021-09-17|0.220663622751|3263187.87|17598589.2|4.66517E-6|372.061372666
1631923200|2021-09-18|0.22087092284|1595305.68|17615122.01|4.639769E-6|370.035566395
1631923200|2021-09-18|0.222968282891|1557322.37|17782392.79|4.577736E-6|365.088247464
1631923200|2021-09-18|0.22215076565|1574861.78|17717193.33|4.569427E-6|364.42557976
1631923200|2021-09-18|0.215731937869|1572166.15|17205272.46|4.455227E-6|355.317785412
1631923200|2021-09-18|0.209670114879|1666496.54|16721823.8|4.3373E-6|345.912751607
1631923200|2021-09-18|0.212438662801|1772860.35|16942623.84|4.432139E-6|353.476447713
1632009600|2021-09-19|0.222792509808|1463916.32|17768374.36|4.648708E-6|370.748478508
1632009600|2021-09-19|0.221635991615|1489337.31|17676138.55|4.618827E-6|368.365378726
1632009600|2021-09-19|0.222367749929|1487679.14|17734498.48|4.624519E-6|368.819332851
1632009600|2021-09-19|0.218368521975|1636914.46|17415547.99|4.610072E-6|367.667140975
1632009600|2021-09-19|0.215843388498|1496261.56|17214160.98|4.551611E-6|363.004699924
1632009600|2021-09-19|0.2157359429|1425274.28|17205591.87|4.541888E-6|362.229261367
1632096000|2021-09-20|0.216997490757|851419.96|17306204.12|4.590653E-6|366.118417245
1632096000|2021-09-20|0.211876133969|962532.43|16897760.47|4.628582E-6|369.143369225
1632096000|2021-09-20|0.208478574657|1199235.2|16626794.88|4.649058E-6|370.776392146
1632096000|2021-09-20|0.200181711402|1306953.39|15965095.02|4.545237E-6|362.496354363
1632096000|2021-09-20|0.201485274288|1355485.21|16069058.09|4.571336E-6|364.577828293
1632096000|2021-09-20|0.197447700368|1694362.12|15747049.39|4.53842E-6|361.952677896
1632182400|2021-09-21|0.196571420357|1386966.02|15677163.42|4.602427E-6|367.057429186
1632182400|2021-09-21|0.197517561397|1352449.33|15752621.02|4.63968E-6|370.028468238
1632182400|2021-09-21|0.197355666604|1459009.26|15739709.42|4.57593E-6|364.944213488
1632182400|2021-09-21|0.196409582902|1419908.53|15664256.4|4.552501E-6|363.075680278
1632182400|2021-09-21|0.192437628159|1509260.62|15347481.03|4.616964E-6|368.216798783
1632182400|2021-09-21|0.189275226772|1486382|15095269.99|4.567901E-6|364.303876733
1632268800|2021-09-22|0.187241531693|705874.15|14933076.67|4.442035E-6|354.265683611
1632268800|2021-09-22|0.189258820983|736295.6|15093961.57|4.505043E-6|359.290761509
1632268800|2021-09-22|0.193275814227|929100.73|15414328.9|4.561591E-6|363.800635182
1632268800|2021-09-22|0.196303482819|1079851|15655794.6|4.635796E-6|369.718707692
1632268800|2021-09-22|0.194159290629|1045579.36|15484788.8|4.498566E-6|358.774201261
1632268800|2021-09-22|0.196031720888|1066191.74|15634120.76|4.528092E-6|361.128988817
1632355200|2021-09-23|0.197769441189|910116.86|15772709.19|4.53366E-6|361.573053533
1632355200|2021-09-23|0.197961315402|898760.34|15788011.74|4.507502E-6|359.486874239
1632355200|2021-09-23|0.200774568659|812020.34|16012377.17|4.552288E-6|363.058692789
1632355200|2021-09-23|0.199030469749|693226.71|15873280.02|4.515434E-6|360.119475094
1632355200|2021-09-23|0.19928895254|726196.44|15893894.81|4.439629E-6|354.073797981
1632355200|2021-09-23|0.198012791332|729981.61|15792117.1|4.430622E-6|353.355462439
1632441600|2021-09-24|0.197996838821|466510.13|15790844.84|4.450321E-6|354.926517098
1632441600|2021-09-24|0.195442496802|480944.85|15587128.36|4.422402E-6|352.69989261
1632441600|2021-09-24|0.190461265575|519077.28|15189860.16|4.488463E-6|357.968456722
1632441600|2021-09-24|0.182714396517|780081.62|14572023.99|4.360794E-6|347.786468909
1632441600|2021-09-24|0.167533967992|1362598.22|13361339.05|3.99132E-6|318.319803538
1632441600|2021-09-24|0.168349288757|1411440.92|13426363.34|3.924368E-6|312.980179701
1632528000|2021-09-25|0.170039577234|1366119.93|13561168.94|4.00606E-6|319.495362947
1632528000|2021-09-25|0.167253469064|1412272.74|13338968.42|3.934836E-6|313.815034365
1632528000|2021-09-25|0.168247512387|1584640.02|13418246.37|3.939379E-6|314.177352265
1632528000|2021-09-25|0.174382539|1711076|13907533.24|4.094736E-6|326.567541427
1632528000|2021-09-25|0.17154348032|1518717.77|13681109.75|4.017911E-6|320.440516039
1632528000|2021-09-25|0.168495232867|1561214.11|13438002.82|3.945553E-6|314.669747257
1632614400|2021-09-26|0.164334892718|1282595.31|13106203.15|3.876318E-6|309.148047269
1632614400|2021-09-26|0.16551274684|1331305.23|13200140.57|3.933359E-6|313.697239056
1632614400|2021-09-26|0.163700863455|1289569.6|13055637.41|3.777085E-6|301.233916462
1632614400|2021-09-26|0.162443098497|1090140.14|12955326.86|3.755542E-6|299.515797202
1632614400|2021-09-26|0.159496236226|1179869.1|12720305.71|3.691926E-6|294.442229422
1632614400|2021-09-26|0.154329547348|1288590.66|12308246.69|3.543768E-6|282.626182126
1632700800|2021-09-27|0.156729974518|1074797.13|12499688|3.542294E-6|282.50862632
1632700800|2021-09-27|0.155099446058|1373589.95|12369648.44|3.514308E-6|280.276658458
1632700800|2021-09-27|0.15101773025|1554709.8|12044119.3|3.465948E-6|276.419802698
1632700800|2021-09-27|0.151414011587|1625407.1|12075723.93|3.476883E-6|277.291901884
1632700800|2021-09-27|0.143305830046|1754315.08|11429072|3.328573E-6|265.46373209
1632700800|2021-09-27|0.140090218301|2036235.36|11172617.27|3.251412E-6|259.30990974
1632787200|2021-09-28|0.139072346653|1675177.4|11091438.94|3.269743E-6|260.77186232
1632787200|2021-09-28|0.135526674939|1682534.16|10808660.93|3.192406E-6|254.604003384
1632787200|2021-09-28|0.131191408298|1707511.16|10462910.35|3.130266E-6|249.648151159
1632787200|2021-09-28|0.133179008128|1879408.86|10621427.42|3.168545E-6|252.701016606
1632787200|2021-09-28|0.133789781348|1844043.63|10670138.43|3.231497E-6|257.721628503
1632787200|2021-09-28|0.134156296229|1664330.28|10699369.1|3.206322E-6|255.71384643
1632873600|2021-09-29|0.133725510615|1039226.84|10665012.65|3.219496E-6|256.764512684
1632873600|2021-09-29|0.133728738541|993452.85|10665270.08|3.164116E-6|252.347790554
1632873600|2021-09-29|0.13453022036|884600.79|10729190.67|3.182797E-6|253.837656591
1632873600|2021-09-29|0.132225877922|833945.85|10545412.42|3.136989E-6|250.184330646
1632873600|2021-09-29|0.131046030143|815899.44|10451316|3.17664E-6|253.346617383
1632873600|2021-09-29|0.130177243732|809469.23|10382027.66|3.156947E-6|251.776041154
1632960000|2021-09-30|0.130718265501|533018.14|10425175.78|3.042339E-6|242.635707687
1632960000|2021-09-30|0.128468616532|494940.56|10245759.49|2.951921E-6|235.424599532
1632960000|2021-09-30|0.125503076628|589349|10009248.75|2.908118E-6|231.931178409
1632960000|2021-09-30|0.125434662227|634442.16|10003792.49|2.906775E-6|231.824069988
1632960000|2021-09-30|0.120239480868|782173.59|9589461.11|2.774485E-6|221.273543563
1632960000|2021-09-30|0.120004058342|891741.51|9570685.46|2.743543E-6|218.805825918
1633046400|2021-10-01|0.126397539381|936708.05|10080584.85|2.890213E-6|230.503200645
1633046400|2021-10-01|0.126661243423|985461.26|10101616.04|2.889177E-6|230.420576467
1633046400|2021-10-01|0.129365396408|1042467.16|10317280.39|2.881208E-6|229.785024615
1633046400|2021-10-01|0.138338558606|1264192.46|11032917.13|2.942061E-6|234.638234861
1633046400|2021-10-01|0.135812271384|1390054.52|10831438.11|2.852415E-6|227.488696137
1633046400|2021-10-01|0.132664058007|1445040.21|10580358.6|2.748405E-6|219.193585022
1633132800|2021-10-02|0.13297247494|1187031.33|10604955.78|2.783598E-6|222.00033287
1633132800|2021-10-02|0.145076705227|1740340.62|11570304.64|3.037965E-6|242.286868045
1633132800|2021-10-02|0.148898602751|2290226.78|11875112.49|3.120477E-6|248.867448807
1633132800|2021-10-02|0.141433344711|2422648.66|11279735.65|2.961868E-6|236.217902776
1633132800|2021-10-02|0.146426205857|2487185.26|11677931.38|3.05802E-6|243.886314677
1633132800|2021-10-02|0.148190164448|2682491.74|11818612.4|3.076057E-6|245.324819894
1633219200|2021-10-03|0.146099861308|2282612.97|11651904.42|3.07275E-6|245.061076622
1633219200|2021-10-03|0.14716741259|1881925.37|11737044.85|3.066142E-6|244.53406863
1633219200|2021-10-03|0.150992600632|1433179.29|12042115.13|3.159599E-6|251.987546167
1633219200|2021-10-03|0.153392379887|1391644.79|12233504.76|3.192357E-6|254.600095415
1633219200|2021-10-03|0.153489147584|1419398.7|12241222.28|3.140266E-6|250.445681206
1633219200|2021-10-03|0.16489097322|1575674.63|13150552.25|3.450686E-6|275.202612097
1633305600|2021-10-04|0.166229868531|1319969.32|13257333.19|3.476736E-6|277.280178183
1633305600|2021-10-04|0.165399018814|1389655.74|13191070.42|3.459339E-6|275.892714981
1633305600|2021-10-04|0.163982365448|1523604.92|13078088.04|3.435849E-6|274.019316598
1633305600|2021-10-04|0.164533672085|1627741.72|13122056.41|3.431002E-6|273.632753809
1633305600|2021-10-04|0.163367093711|1608180.7|13029018.26|3.312055E-6|264.146371786
1633305600|2021-10-04|0.167449074921|1928641.38|13354568.57|3.426241E-6|273.253049582
1633392000|2021-10-05|0.166115842191|1575853.87|13248239.24|3.371597E-6|268.89502583
1633392000|2021-10-05|0.166795515841|1602058.25|13302445.26|3.380582E-6|269.611606615
1633392000|2021-10-05|0.165593907115|1631060.44|13206613.35|3.293785E-6|262.689284352
1633392000|2021-10-05|0.195138427245|2657035.75|15562877.9|3.886245E-6|309.939755476
1633392000|2021-10-05|0.194227625422|3732863.32|15490238.71|3.869652E-6|308.616413728
1633392000|2021-10-05|0.185054590214|3959788.76|14758661.5|3.576113E-6|285.205793554
1633478400|2021-10-06|0.179199842382|3514622.19|14291727.7|3.49548E-6|278.77506853
1633478400|2021-10-06|0.176393324983|3565571.72|14067899.48|3.424511E-6|273.115076893
1633478400|2021-10-06|0.172070293936|3894077.24|13723124.72|3.392758E-6|270.582679403
1633478400|2021-10-06|0.168837942892|3623258.66|13465334.98|3.126605E-6|249.356175242
1633478400|2021-10-06|0.169808745349|3035619.67|13542759.4|3.112219E-6|248.208848316
1633478400|2021-10-06|0.161314857551|2774288.42|12865346.24|2.927357E-6|233.465546477
1633564800|2021-10-07|0.150689916247|2004219.14|12017975.14|2.748768E-6|219.222535339
1633564800|2021-10-07|0.146688586352|1959654.77|11698857.02|2.680934E-6|213.812569376
1633564800|2021-10-07|0.154573330123|1956205.69|12327689.11|2.848247E-6|227.156285606
1633564800|2021-10-07|0.154342608109|1729352.45|12309288.33|2.828075E-6|225.547507719
1633564800|2021-10-07|0.149480245151|1699044.32|11921500.22|2.759768E-6|220.099818448
1633564800|2021-10-07|0.146851585952|1648755.74|11711856.73|2.706346E-6|215.839253
1633651200|2021-10-08|0.146190326717|1023688.2|11659119.31|2.691869E-6|214.68466856
1633651200|2021-10-08|0.146836599979|987202.95|11710661.55|2.712625E-6|216.340022117
1633651200|2021-10-08|0.145787209378|996921.43|11626969.49|2.636651E-6|210.280866639
1633651200|2021-10-08|0.141912685207|1107044.84|11317964.5|2.617131E-6|208.724087679
1633651200|2021-10-08|0.144367730036|1098805.6|11513761.73|2.658212E-6|212.000421342
1633651200|2021-10-08|0.143941349955|1062301.57|11479756.63|2.653864E-6|211.653655178
1633737600|2021-10-09|0.143378831752|798096.16|11434894.11|2.65579E-6|211.807259533
1633737600|2021-10-09|0.143491611275|798481.28|11443888.62|2.62713E-6|209.52153818
1633737600|2021-10-09|0.143820405734|736314.96|11470110.97|2.619865E-6|208.942132537
1633737600|2021-10-09|0.144556852044|690179.53|11528844.78|2.616925E-6|208.707658608
1633737600|2021-10-09|0.150168260619|805508.42|11976371.53|2.735251E-6|218.144513819
1633737600|2021-10-09|0.146981942649|1025166.24|11722253.07|2.679515E-6|213.699399864
1633824000|2021-10-10|0.144812124777|831146.82|11549203.55|2.661143E-6|212.234177422
1633824000|2021-10-10|0.1460764987|852794.57|11650041.18|2.622171E-6|209.126042881
1633824000|2021-10-10|0.146774077713|873224.74|11705675.21|2.671054E-6|213.024609519
1633824000|2021-10-10|0.143613535563|916742.95|11453612.45|2.602713E-6|207.574208822
1633824000|2021-10-10|0.146170347341|915641.09|11657525.89|2.643188E-6|210.802211958
1633824000|2021-10-10|0.145889052105|778055.9|11635091.75|2.657186E-6|211.918594718
1633910400|2021-10-11|0.145346877825|516570.2|11591851.72|2.622632E-6|209.162809102
1633910400|2021-10-11|0.147471636829|516208|11761307.65|2.607955E-6|207.992273985
1633910400|2021-10-11|0.154427485802|689839.75|12316057.58|2.733314E-6|217.990032236
1633910400|2021-10-11|0.154275530436|979001.15|12303938.68|2.696491E-6|215.053286943
1633910400|2021-10-11|0.152711482325|930442.72|12179201.13|2.658513E-6|212.024426984
1633910400|2021-10-11|0.148649590985|1025297.42|11855253.05|2.599463E-6|207.315011464
1633996800|2021-10-12|0.149384463575|950035.12|11913861.35|2.615763E-6|208.614985525
1633996800|2021-10-12|0.145622344196|1082697.68|11613820.99|2.53136E-6|201.883591859
1633996800|2021-10-12|0.143929632033|1007239.4|11478822.09|2.529148E-6|201.707178163
1633996800|2021-10-12|0.146626054845|981736.92|11693869.94|2.569998E-6|204.965088844
1633996800|2021-10-12|0.146229891461|1137621.07|11662274.72|2.614385E-6|208.505085993
1633996800|2021-10-12|0.160480625841|1860184.34|12798813.75|2.865759E-6|228.552920337
1634083200|2021-10-13|0.159900152248|1890047.55|12752519.23|2.842678E-6|226.712140983
1634083200|2021-10-13|0.16233638534|2000570.5|12946816.16|2.939153E-6|234.406313024
1634083200|2021-10-13|0.156479376375|2089133.39|12479702.04|2.849711E-6|227.273043924
1634083200|2021-10-13|0.156744204416|2221506.03|12500822.88|2.855769E-6|227.756187785
1634083200|2021-10-13|0.159038886627|2388765.64|12683830.7|2.794493E-6|222.869241957
1634083200|2021-10-13|0.159047527685|2044502.65|12684519.85|2.764684E-6|220.491884328
1634169600|2021-10-14|0.157053414732|1396412.92|12525483.33|2.694467E-6|214.891866881
1634169600|2021-10-14|0.153855939004|1345802.22|12270475|2.653561E-6|211.629490043
1634169600|2021-10-14|0.154711808881|1228398.96|12338733.2|2.691768E-6|214.67661343
1634169600|2021-10-14|0.152045484636|1123367.26|12126085.81|2.64858E-6|211.232240349
1634169600|2021-10-14|0.149266136176|1074605.23|11904424.39|2.607773E-6|207.977759056
1634169600|2021-10-14|0.147958959948|1070603.13|11800173.14|2.562342E-6|204.354499751
1634256000|2021-10-15|0.146903818769|862625.44|11716022.45|2.566346E-6|204.673830826
1634256000|2021-10-15|0.145867938812|950712.97|11633407.9|2.451721E-6|195.532141485
1634256000|2021-10-15|0.14504074622|1027940.8|11567436.8|2.443645E-6|194.88805619
1634256000|2021-10-15|0.144504075002|1040819.8|11524635.65|2.402585E-6|191.613397358
1634256000|2021-10-15|0.139701480996|1052283.07|11141614.3|2.25908E-6|180.168440974
1634256000|2021-10-15|0.139283882172|1028459.19|11108309.54|2.278677E-6|181.731360893
1634342400|2021-10-16|0.140786948722|1016996.51|11228183.62|2.295449E-6|183.068978314
1634342400|2021-10-16|0.141104581838|903232.84|11253515.82|2.271655E-6|181.171335098
1634342400|2021-10-16|0.140479120886|872955.4|11203633.43|2.288027E-6|182.477051567
1634342400|2021-10-16|0.140129786437|885772.6|11175772.95|2.29915E-6|183.364144279
1634342400|2021-10-16|0.139974158936|825413.02|11163361.19|2.311089E-6|184.316315564
1634342400|2021-10-16|0.13902677767|803061.58|11087804.68|2.289305E-6|182.578975924
1634428800|2021-10-17|0.141251618061|577132.44|11265242.4|2.311692E-6|184.364406522
1634428800|2021-10-17|0.144604419518|665073.67|11532638.43|2.383218E-6|190.068820756
1634428800|2021-10-17|0.141020917056|859239.07|11246843.3|2.304297E-6|183.774632988
1634428800|2021-10-17|0.144100232243|885132.12|11492427.97|2.364871E-6|188.605592113
1634428800|2021-10-17|0.138750934026|994819.35|11065805.31|2.274191E-6|181.373588729
1634428800|2021-10-17|0.138457041447|1005166.19|11042366.49|2.287061E-6|182.400010017
1634515200|2021-10-18|0.140071966035|871679.57|11171161.6|2.250277E-6|179.466375202
1634515200|2021-10-18|0.141115964527|806357.05|11254423.63|2.262413E-6|180.434257834
1634515200|2021-10-18|0.140468290752|869515.58|11202769.69|2.296716E-6|183.170025445
1634515200|2021-10-18|0.14538752819|1077689.75|11595093.71|2.34997E-6|187.417192554
1634515200|2021-10-18|0.143795767077|1082064.52|11468145.96|2.324782E-6|185.408373578
1634515200|2021-10-18|0.142854176151|1176230.91|11393051.24|2.311388E-6|184.340161618
1634601600|2021-10-19|0.144655700715|911618.86|11536728.26|2.341058E-6|186.706433645
1634601600|2021-10-19|0.140976890036|1144530.72|11243332.02|2.257649E-6|180.05431447
1634601600|2021-10-19|0.143623928402|1165070.18|11454441.31|2.312545E-6|184.432435973
1634601600|2021-10-19|0.141278612324|1176631.23|11267395.28|2.251612E-6|179.572845485
1634601600|2021-10-19|0.142496645383|1150689.13|11364537.09|2.246389E-6|179.156295507
1634601600|2021-10-19|0.139515771816|1183356.63|11126803.43|2.17649E-6|173.581639424
1634688000|2021-10-20|0.142917677083|1021606.2|11398115.63|2.238189E-6|178.502320668
1634688000|2021-10-20|0.144912383533|912834.15|11557199.49|2.271624E-6|181.168862828
1634688000|2021-10-20|0.171293272639|2355247.7|13661154.93|2.675016E-6|213.340590983
1634688000|2021-10-20|0.182545219323|3060950.47|14558531.6|2.765192E-6|220.532398829
1634688000|2021-10-20|0.178263053409|3537297.95|14217015.96|2.685447E-6|214.172494685
1634688000|2021-10-20|0.181192799986|3990346.98|14450672.08|2.753269E-6|219.581503625
1634774400|2021-10-21|0.184852962932|3973166.58|14742581.11|2.845942E-6|226.972454777
1634774400|2021-10-21|0.176390009462|4047485.44|14067635.06|2.719466E-6|216.885612529
1634774400|2021-10-21|0.174707445352|3452237.28|13933445.5|2.636044E-6|210.232456525
1634774400|2021-10-21|0.163921845656|3148014.03|13073261.4|2.527702E-6|201.591855283
1634774400|2021-10-21|0.166672441181|2925718.51|13292629.69|2.664558E-6|212.506533956
1634774400|2021-10-21|0.166276708608|2711317.11|13261068.82|2.658481E-6|212.021874818
1634860800|2021-10-22|0.167384095295|1803387.89|13349386.25|2.672794E-6|213.163379769
1634860800|2021-10-22|0.164089691441|1660236.83|13086647.61|2.604038E-6|207.679881471
1634860800|2021-10-22|0.167483303729|1386694.77|13357298.42|2.644034E-6|210.869683032
1634860800|2021-10-22|0.174789306688|1385157.49|13939974.19|2.797138E-6|223.08018874
1634860800|2021-10-22|0.173441783379|1335353.02|13832505.14|2.860807E-6|228.157983395
1634860800|2021-10-22|0.17830733335|1270411.23|14220547.42|2.951587E-6|235.397962099
1634947200|2021-10-23|0.181025365907|1064583.99|14437318.71|2.96489E-6|236.458916438
1634947200|2021-10-23|0.179616047629|1045945.33|14324921.33|2.945734E-6|234.931167711
1634947200|2021-10-23|0.178024591038|1132307.21|14197997.87|2.932725E-6|233.893660761
1634947200|2021-10-23|0.174892898274|961512.56|13948235.93|2.848751E-6|227.196481081
1634947200|2021-10-23|0.174704664961|926081.55|13933223.75|2.852611E-6|227.504327624
1634947200|2021-10-23|0.172655953488|912432.16|13769832.84|2.826251E-6|225.40203826
1635033600|2021-10-24|0.175108133541|676346.73|13965401.59|2.86777E-6|228.713303648
1635033600|2021-10-24|0.16715527203|935883.81|13331136.91|2.740777E-6|218.585229069
1635033600|2021-10-24|0.166768097418|1081853.73|13300258.56|2.741472E-6|218.640657293
1635033600|2021-10-24|0.167557420714|1131309.18|13363209.48|2.767354E-6|220.704824947
1635033600|2021-10-24|0.161134502833|1203762.74|12850962.41|2.674329E-6|213.285800662
1635033600|2021-10-24|0.16192612996|1222217.16|12914097.06|2.657617E-6|211.952968275
1635120000|2021-10-25|0.160742415702|1102682.63|12819692.28|2.604948E-6|207.752456746
1635120000|2021-10-25|0.161327147592|949356.15|12866326.41|2.60757E-6|207.961569133
1635120000|2021-10-25|0.171571164251|1017093.71|13683317.62|2.735399E-6|218.156317222
1635120000|2021-10-25|0.199893700373|2179129.1|15942125.27|3.159305E-6|251.964098829
1635120000|2021-10-25|0.195596952482|2945368.71|15599446.67|3.097509E-6|247.035681499
1635120000|2021-10-25|0.208056244235|3462105.38|16593112.75|3.311263E-6|264.083207432
1635206400|2021-10-26|0.201413704068|3652279.45|16063350.15|3.211285E-6|256.109660588
1635206400|2021-10-26|0.20447626702|3693890.36|16307598.78|3.275668E-6|261.244398966
1635206400|2021-10-26|0.196211354688|3816040.5|15648447.1|3.12951E-6|249.587857755
1635206400|2021-10-26|0.194544324447|3238930.36|15515496.41|3.1232E-6|249.084616194
1635206400|2021-10-26|0.190188212638|3059035.83|15168083.36|3.045718E-6|242.905193094
1635206400|2021-10-26|0.182772830263|3155400.42|14576684.26|3.009004E-6|239.977140924
1635292800|2021-10-27|0.174966737521|2078387.23|13954124.83|2.889806E-6|230.470741066
1635292800|2021-10-27|0.176674857654|2234196.23|14090352.56|2.896916E-6|231.037784995
1635292800|2021-10-27|0.16807957205|2304094.55|13404852.62|2.851887E-6|227.446586505
1635292800|2021-10-27|0.169994029382|2293393.01|13557536.36|2.878809E-6|229.593697102
1635292800|2021-10-27|0.166658108922|2152427.86|13291486.65|2.82695E-6|225.457785573
1635292800|2021-10-27|0.169705365514|1995806.3|13534514.55|2.884863E-6|230.076521917
1635379200|2021-10-28|0.167946091689|1485471.19|13394207.16|2.84886E-6|227.205174149
1635379200|2021-10-28|0.169906012637|1343523.61|13550516.76|2.879409E-6|229.641548924
1635379200|2021-10-28|0.175458042235|1468777.91|13993307.86|2.874033E-6|229.212796727
1635379200|2021-10-28|0.17234341648|1817597.26|13744907.07|2.801631E-6|223.438519011
1635379200|2021-10-28|0.172581509047|1893430.19|13763895.67|2.821421E-6|225.016831176
1635379200|2021-10-28|0.171340023845|1905278.3|13664883.48|2.820669E-6|224.956856873
1635465600|2021-10-29|0.170104916681|1702083.5|13566379.96|2.767153E-6|220.688794527
1635465600|2021-10-29|0.17203944577|1792574.83|13720664.49|2.822026E-6|225.065081759
1635465600|2021-10-29|0.170002917628|1509136.72|13558245.23|2.792664E-6|222.723373724
1635465600|2021-10-29|0.16627592455|1350849.88|13261006.29|2.709414E-6|216.083935143
1635465600|2021-10-29|0.168936588852|1394070.37|13473202.29|2.707672E-6|215.945005395
1635465600|2021-10-29|0.169464031094|1350515.93|13515267.4|2.716109E-6|216.617881598
1635552000|2021-10-30|0.170306883098|927344.06|13582487.39|2.745855E-6|218.990214804
1635552000|2021-10-30|0.172638579322|938797.9|13768447.19|2.803831E-6|223.613975537
1635552000|2021-10-30|0.17149533002|948915.68|13677269.62|2.792826E-6|222.736293749
1635552000|2021-10-30|0.165471607077|1031240.96|13196859.55|2.685851E-6|214.204714907
1635552000|2021-10-30|0.16807794902|1014330.49|13404723.18|2.735413E-6|218.157433867
1635552000|2021-10-30|0.180003196644|1438629.85|14355797.63|2.924621E-6|233.247342288
1635638400|2021-10-31|0.174986070298|1349267.78|13955666.68|2.814815E-6|224.489982769
1635638400|2021-10-31|0.169007723787|1473616.89|13478875.52|2.758178E-6|219.973011238
1635638400|2021-10-31|0.169345405093|1518833.68|13505806.62|2.790401E-6|222.542892602
1635638400|2021-10-31|0.169240032627|1456788.19|13497402.85|2.799641E-6|223.27981049
1635638400|2021-10-31|0.176766467922|1666022.27|14097658.75|2.911439E-6|232.196037948
1635638400|2021-10-31|0.173209802714|1482130.91|13814003.98|2.815739E-6|224.563674476
1635724800|2021-11-01|0.174990089354|1065993.95|13955987.21|2.853172E-6|227.549069132
1635724800|2021-11-01|0.175731298187|1051544.78|14015100.85|2.898435E-6|231.158929861
1635724800|2021-11-01|0.178480574021|1278630.97|14234363.88|2.880074E-6|229.694584647
1635724800|2021-11-01|0.176633979271|1313529.29|14087092.39|2.85091E-6|227.368667859
1635724800|2021-11-01|0.17882589659|1196017.9|14261904.4|2.942089E-6|234.640467932
1635724800|2021-11-01|0.194598831498|1719696.06|15519843.51|3.197012E-6|254.971345704
1635811200|2021-11-02|0.191123918469|1798620.39|15242708.72|3.113866E-6|248.340201536
1635811200|2021-11-02|0.192243669656|1913712.21|15332012.26|3.114757E-6|248.411261585
1635811200|2021-11-02|0.200147753755|2279583.72|15962386.79|3.171356E-6|252.925202362
1635811200|2021-11-02|0.192234818278|2500260.29|15331306.33|3.03007E-6|241.657217914
1635811200|2021-11-02|0.188377312614|2581599.66|15023658.62|2.968104E-6|236.715242541
1635811200|2021-11-02|0.188191267032|2410299.38|15008820.93|2.98553E-6|238.105018675
1635897600|2021-11-03|0.190645507239|1922475.32|15204553.98|3.019314E-6|240.799394438
1635897600|2021-11-03|0.191778610789|1859311.22|15294922.41|3.038036E-6|242.292530474
1635897600|2021-11-03|0.189644226279|1571332.09|15124698.81|2.993804E-6|238.764895112
1635897600|2021-11-03|0.184727318223|1428934.49|14732560.57|2.982127E-6|237.833619183
1635897600|2021-11-03|0.185650413024|1417210.79|14806180.16|2.969327E-6|236.812780537
1635897600|2021-11-03|0.1980412647|1840067.53|15794387.94|3.140423E-6|250.4582024
1635984000|2021-11-04|0.203915927882|1635329.44|16262910.04|3.267372E-6|260.582767884
1635984000|2021-11-04|0.199697088092|1782567.09|15926444.85|3.199879E-6|255.199997692
1635984000|2021-11-04|0.200775584206|1906319.09|16012458.16|3.247081E-6|258.964499395
1635984000|2021-11-04|0.199455745103|1948621.86|15907197.02|3.208739E-6|255.90660942
1635984000|2021-11-04|0.195905173393|2091538.79|15624028.22|3.214511E-6|256.3669438
1635984000|2021-11-04|0.196186540131|1752449.4|15646468.06|3.19408E-6|254.737509861
1636070400|2021-11-05|0.195340150832|1224763.42|15578965.96|3.165054E-6|252.422598823
1636070400|2021-11-05|0.199095823713|1165067.95|15878492.2|3.199566E-6|255.17503495
1636070400|2021-11-05|0.19619592415|1127413.04|15647216.47|3.175909E-6|253.288317926
1636070400|2021-11-05|0.195842003732|1092457.65|15618990.25|3.166658E-6|252.550522792
1636070400|2021-11-05|0.184029084449|1184484.33|14676874.32|3.013217E-6|240.313140395
1636070400|2021-11-05|0.179662095538|1319521.57|14328593.79|2.939091E-6|234.401368439
1636156800|2021-11-06|0.180277262359|1169897.02|14377655.2|2.945541E-6|234.915775408
1636156800|2021-11-06|0.178152912506|1211862.96|14208231.89|2.895622E-6|230.934584583
1636156800|2021-11-06|0.181209268097|1248021.31|14451985.46|2.96826E-6|236.72768403
1636156800|2021-11-06|0.180534960904|1396276.88|14398207.43|2.97962E-6|237.633678306
1636156800|2021-11-06|0.17952993934|1306187.89|14318053.93|2.954555E-6|235.634668985
1636156800|2021-11-06|0.179540237747|1203068.18|14318875.26|2.920879E-6|232.94890647
1636243200|2021-11-07|0.178899289633|819001.79|14267757.72|2.888348E-6|230.354461214
1636243200|2021-11-07|0.175169401088|761403.04|13970287.86|2.825621E-6|225.351793795
1636243200|2021-11-07|0.174705873208|727289.09|13933320.11|2.817589E-6|224.711217514
1636243200|2021-11-07|0.174215071934|690770.17|13894177.23|2.812277E-6|224.28756952
1636243200|2021-11-07|0.172278533821|702235.19|13739732.48|2.757553E-6|219.923165581
1636243200|2021-11-07|0.173109132657|761276.91|13805975.24|2.751479E-6|219.438745746
1636329600|2021-11-08|0.171475695237|600056.19|13675703.68|2.629308E-6|209.695240143
1636329600|2021-11-08|0.1641294221|852084.19|13089816.25|2.50265E-6|199.593882797
1636329600|2021-11-08|0.162291736671|1115462.4|12943255.3|2.45263E-6|195.604637042
1636329600|2021-11-08|0.16211708608|1194356.52|12929326.39|2.477138E-6|197.55922395
1636329600|2021-11-08|0.153571621125|1459875.43|12247799.79|2.326898E-6|185.577130899
1636329600|2021-11-08|0.151912078255|1637218.55|12115446.25|2.294992E-6|183.032531314
1636416000|2021-11-09|0.153442933311|1631403.41|12237536.55|2.271476E-6|181.157059322
1636416000|2021-11-09|0.155845538613|1580626.98|12429151.57|2.287518E-6|182.43645724
1636416000|2021-11-09|0.154157880741|1460476.96|12294555.76|2.259015E-6|180.163256959
1636416000|2021-11-09|0.15092397426|1519394.69|12036641.97|2.217617E-6|176.861641674
1636416000|2021-11-09|0.160551139292|1716600.79|12804437.41|2.402327E-6|191.592821113
1636416000|2021-11-09|0.163226612027|1751121.61|13017814.43|2.407393E-6|191.996849931
1636502400|2021-11-10|0.161239888627|1321950.87|12859367.24|2.404334E-6|191.752885324
1636502400|2021-11-10|0.159109655474|1356001.37|12689474.73|2.394588E-6|190.975612538
1636502400|2021-11-10|0.158101209817|1346654.11|12609048.15|2.372015E-6|189.175347754
1636502400|2021-11-10|0.157752929961|1455098.23|12581271.78|2.320451E-6|185.06296327
1636502400|2021-11-10|0.1612650085|1413043.16|12861370.63|2.350027E-6|187.421738409
1636502400|2021-11-10|0.157767245191|1704959.15|12582413.46|2.451542E-6|195.51786571
1636588800|2021-11-11|0.15556828731|1487999.76|12407039.94|2.396745E-6|191.147639761
1636588800|2021-11-11|0.15854726699|1457329.02|12644622.55|2.451634E-6|195.525202984
1636588800|2021-11-11|0.158416475707|1455417.22|12634191.55|2.422052E-6|193.165949283
1636588800|2021-11-11|0.158778143224|1338950.09|12663035.63|2.450215E-6|195.412033521
1636588800|2021-11-11|0.159734105129|1223698.55|12739276.47|2.458231E-6|196.051333627
1636588800|2021-11-11|0.182813371929|2077029.81|14579917.58|2.809378E-6|224.056365565
1636675200|2021-11-12|0.173051770479|2093318.17|13801400.43|2.654701E-6|211.720408416
1636675200|2021-11-12|0.17126973734|2133609.59|13659277.92|2.650012E-6|211.346446614
1636675200|2021-11-12|0.168739557652|2195668.27|13457488.46|2.643347E-6|210.814892746
1636675200|2021-11-12|0.163076766274|2235501.37|13005863.78|2.549548E-6|203.33413978
1636675200|2021-11-12|0.160075647862|2309537.69|12766515.53|2.520833E-6|201.044031825
1636675200|2021-11-12|0.161020522631|1716422.1|12841872.15|2.516958E-6|200.734989023
1636761600|2021-11-13|0.15975460058|776171.21|12740911.05|2.501489E-6|199.501289639
1636761600|2021-11-13|0.161253941952|766791.11|12860488.04|2.533148E-6|202.026190264
1636761600|2021-11-13|0.159721468912|929335.36|12738268.69|2.518824E-6|200.883808002
1636761600|2021-11-13|0.160032763168|927767.78|12763095.35|2.518637E-6|200.868894261
1636761600|2021-11-13|0.159071557331|906192.24|12686436.29|2.460489E-6|196.231416003
1636761600|2021-11-13|0.156158932221|848810.28|12454145.65|2.431119E-6|193.889069859
1636848000|2021-11-14|0.157033711373|717533.26|12523911.93|2.424848E-6|193.388938783
1636848000|2021-11-14|0.155883012562|702160.04|12432140.23|2.401859E-6|191.555496715
1636848000|2021-11-14|0.155950662144|586450.91|12437535.49|2.426807E-6|193.54517496
1636848000|2021-11-14|0.152693304712|650866.44|12177751.41|2.360983E-6|188.295512442
1636848000|2021-11-14|0.154423512891|771203.75|12315740.73|2.405489E-6|191.845000144
1636848000|2021-11-14|0.155757479621|810068.66|12422128.6|2.419984E-6|193.001020118
1636934400|2021-11-15|0.15453334243|666838.7|12324499.97|2.342605E-6|186.8298116
1636934400|2021-11-15|0.152937087582|677606.85|12197193.83|2.325775E-6|185.48756831
1636934400|2021-11-15|0.154643792422|666330.26|12333308.69|2.344037E-6|186.94401792
1636934400|2021-11-15|0.153989817472|595689.63|12281152.21|2.350557E-6|187.464007486
1636934400|2021-11-15|0.154694390041|557795|12337344|2.414371E-6|192.553366432
1636934400|2021-11-15|0.152483189466|599140.2|12160994.09|2.385304E-6|190.235185586
1637020800|2021-11-16|0.150982593037|529989.48|12041317|2.427614E-6|193.609535641
1637020800|2021-11-16|0.151109417511|577559.65|12051431.63|2.48049E-6|197.826555991
1637020800|2021-11-16|0.148701829528|600312.74|11859419.23|2.468857E-6|196.898789173
1637020800|2021-11-16|0.148986787055|627159.07|11882145.45|2.457959E-6|196.029640786
1637020800|2021-11-16|0.148357848251|680227.66|11831985.69|2.448721E-6|195.29288253
1637020800|2021-11-16|0.144192361581|654238.95|11499775.57|2.38239E-6|190.002785306
1637107200|2021-11-17|0.14359983192|543658.31|11452519.54|2.413905E-6|192.51620152
1637107200|2021-11-17|0.144684565621|520890.27|11539030.32|2.400173E-6|191.421033069
1637107200|2021-11-17|0.142635935236|554808.16|11375645.87|2.4175E-6|192.802913553
1637107200|2021-11-17|0.141275063474|656097.54|11267112.25|2.346092E-6|187.107910362
1637107200|2021-11-17|0.141404282843|669708.2|11277417.88|2.350935E-6|187.494154143
1637107200|2021-11-17|0.141956695232|693134.51|11321474.43|2.366832E-6|188.761987763
1637193600|2021-11-18|0.14665744286|650432.44|11696373.23|2.422913E-6|193.234616662
1637193600|2021-11-18|0.144646453948|657177.18|11535990.8|2.419239E-6|192.941604065
1637193600|2021-11-18|0.145375986352|684599.15|11594173.21|2.45124E-6|195.493780316
1637193600|2021-11-18|0.141906433042|764133.26|11317465.87|2.399232E-6|191.345985465
1637193600|2021-11-18|0.137442347009|447570.52|10961441.55|2.383581E-6|190.097771028
1637193600|2021-11-18|0.134105588359|842244.94|10695324.99|2.329422E-6|185.778427533
1637280000|2021-11-19|0.131457850387|729402.36|10484159.91|2.31412E-6|184.558047005
1637280000|2021-11-19|0.13028663671|781073.94|10390752.08|2.305004E-6|183.831018378
1637280000|2021-11-19|0.12835473301|929972.73|10236676.94|2.247334E-6|179.231662088
1637280000|2021-11-19|0.130133821591|933062.47|10378564.62|2.257711E-6|180.059259155
1637280000|2021-11-19|0.131578097301|965408.58|10493749.96|2.265755E-6|180.700792369
1637280000|2021-11-19|0.13261569065|1053179.8|10576501.16|2.290262E-6|182.655299543
1637366400|2021-11-20|0.135397535163|756427.35|10798361.64|2.296974E-6|183.190601659
1637366400|2021-11-20|0.133603102823|758311.52|10655250.26|2.284941E-6|182.230933787
1637366400|2021-11-20|0.133088523013|711599.89|10614210.96|2.273037E-6|181.281553749
1637366400|2021-11-20|0.1343542911|667910.98|10715159.78|2.296973E-6|183.190521894
1637366400|2021-11-20|0.130661146611|693385.72|10420620.38|2.253882E-6|179.753884858
1637366400|2021-11-20|0.123505669637|1270700.83|9849949.52|2.071603E-6|165.216585081
1637452800|2021-11-21|0.122568577144|1133581.9|9775213.56|2.064282E-6|164.632713116
1637452800|2021-11-21|0.123186595667|1174413.33|9824502.4|2.088888E-6|166.595115794
1637452800|2021-11-21|0.125019044958|1262495|9970645.76|2.120984E-6|169.154868634
1637452800|2021-11-21|0.119639092953|1409371.95|9541578.37|2.030492E-6|161.93785885
1637452800|2021-11-21|0.121944008906|1574215.3|9725402.36|2.048614E-6|163.383142879
1637452800|2021-11-21|0.120338407323|1356449.33|9597350.8|2.020461E-6|161.137856368
1637539200|2021-11-22|0.112246856269|1090517.7|8952025.21|1.93024E-6|153.942459644
1637539200|2021-11-22|0.0970061396826|1768993.16|7736532.11|1.68779E-6|134.606341131
1637539200|2021-11-22|0.102408219515|2065840.7|8167364.26|1.790029E-6|142.760209563
1637539200|2021-11-22|0.102553381461|2511656.51|8178941.36|1.741058E-6|138.854624621
1637539200|2021-11-22|0.103375258426|2731682.74|8244488.53|1.800873E-6|143.625051279
1637539200|2021-11-22|0.104031101623|2864747.73|8296794|1.849608E-6|147.511814422
1637625600|2021-11-23|0.103120328318|2683047.72|8224157.09|1.808976E-6|144.271290043
1637625600|2021-11-23|0.103053028738|2318853.25|8218789.74|1.819702E-6|145.126720782
1637625600|2021-11-23|0.101034560686|2240744.46|8057810.83|1.782602E-6|142.167883975
1637625600|2021-11-23|0.100753697582|1922195.24|8035411.15|1.777299E-6|141.744953727
1637625600|2021-11-23|0.112123943606|2361086.44|8942222.55|1.956308E-6|156.021461159
1637625600|2021-11-23|0.118348305324|2464686.81|9438634.16|2.052189E-6|163.668259932
1637712000|2021-11-24|0.126700510813|1426962.2|10104747.73|2.218416E-6|176.925364359
1637712000|2021-11-24|0.123758078441|1473873.47|9870079.88|2.181797E-6|174.004888757
1637712000|2021-11-24|0.121624840397|1431622.63|9699947.71|2.146761E-6|171.210662049
1637712000|2021-11-24|0.117315399171|2054730.05|9356256.78|2.090058E-6|166.68842685
1637712000|2021-11-24|0.114831000054|1798966.41|9158118.46|2.031553E-6|162.022476709
1637712000|2021-11-24|0.119295280433|1805115.15|9514158.28|2.079183E-6|165.821112816
1637798400|2021-11-25|0.125525556323|1369908.53|10011041.57|2.171839E-6|173.210708235
1637798400|2021-11-25|0.124027000163|1486326|9891527.2|2.164846E-6|172.652995434
1637798400|2021-11-25|0.123090175018|1483778.44|9816812.57|2.14912E-6|171.398799517
1637798400|2021-11-25|0.115990772026|1409192.31|9250613.77|1.976537E-6|157.634784817
1637798400|2021-11-25|0.114894138548|1264138.03|9163153.95|1.946191E-6|155.214599931
1637798400|2021-11-25|0.115925899224|1199572.36|9245439.97|1.968046E-6|156.957601994
1637884800|2021-11-26|0.111014686444|1301906.23|8853755.95|1.887383E-6|150.524484656
1637884800|2021-11-26|0.11193831664|1220451.9|8927418.24|1.936115E-6|154.411008532
1637884800|2021-11-26|0.107200184381|1339695.37|8549537.91|1.94913E-6|155.448994073
1637884800|2021-11-26|0.106280270775|1357541.26|8476172.02|1.957277E-6|156.098741768
1637884800|2021-11-26|0.105615652466|1434793.9|8423166.71|1.942752E-6|154.940329299
1637884800|2021-11-26|0.105982660925|1464337.87|8452436.74|1.941054E-6|154.804908658
1637971200|2021-11-27|0.106423305579|946574.05|8487579.48|1.963239E-6|156.574229301
1637971200|2021-11-27|0.105363383226|890471.92|8403047.48|1.931551E-6|154.047015824
1637971200|2021-11-27|0.105442737413|751687.77|8409376.21|1.914319E-6|152.672711766
1637971200|2021-11-27|0.104430027995|646474.53|8328609.58|1.906196E-6|152.024878015
1637971200|2021-11-27|0.106179027753|598746.97|8468097.59|1.933521E-6|154.20412926
1637971200|2021-11-27|0.105090872929|528256.3|8381313.96|1.936884E-6|154.472338612
1638057600|2021-11-28|0.104160094107|392194.11|8307081.54|1.902301E-6|151.714240047
1638057600|2021-11-28|0.103097701623|373366.11|8222352.54|1.907537E-6|152.1318269
1638057600|2021-11-28|0.0951994825585|865109.25|7592445.76|1.748361E-6|139.43706105
1638057600|2021-11-28|0.0957124574988|1078393.47|7633357.05|1.759023E-6|140.287387546
1638057600|2021-11-28|0.0944484775423|1106287.92|7532550.84|1.741986E-6|138.928635474
1638057600|2021-11-28|0.0973179286059|1452321.61|7761398.22|1.769837E-6|141.149836811
1638144000|2021-11-29|0.0987594443723|1451550.58|7876363.44|1.70894E-6|136.293117308
1638144000|2021-11-29|0.10226505958|1654515.81|8155946.83|1.784192E-6|142.294691327
1638144000|2021-11-29|0.102854438995|1499122.84|8202951.61|1.796803E-6|143.300456507
1638144000|2021-11-29|0.101076127492|1403887.06|8061125.91|1.77417E-6|141.495406587
1638144000|2021-11-29|0.100601766468|1402339.24|8023294.18|1.751788E-6|139.710374464
1638144000|2021-11-29|0.10152770285|1193234.4|8097140.4|1.746667E-6|139.301959308
1638230400|2021-11-30|0.104594017404|840305.89|8341688.23|1.812034E-6|144.515174627
1638230400|2021-11-30|0.102990531446|739211.57|8213805.39|1.799827E-6|143.541629567
1638230400|2021-11-30|0.10180112144|734532.57|8118946.36|1.7866E-6|142.486736508
1638230400|2021-11-30|0.101315459483|695627.97|8080213.35|1.750272E-6|139.5894689
1638230400|2021-11-30|0.100546044849|699828.81|8018850.22|1.767787E-6|140.986343074
1638230400|2021-11-30|0.100181306147|654016.23|7989761.21|1.741102E-6|138.85813389
1638316800|2021-12-01|0.0993501323081|475468.9|7923472.59|1.723739E-6|137.473382285
1638316800|2021-12-01|0.0993273663875|492775.61|7921656.94|1.737465E-6|138.568072182
1638316800|2021-12-01|0.0971552543659|540299.83|7748424.45|1.706071E-6|136.0643059
1638316800|2021-12-01|0.0942411047841|612924.72|7516012.24|1.650936E-6|131.667123511
1638316800|2021-12-01|0.0933307711596|814141.26|7443410.39|1.596071E-6|127.291474366
1638316800|2021-12-01|0.0926362358955|1071500.04|7388019.11|1.632563E-6|130.201821411
1638403200|2021-12-02|0.0923550171924|1045083.73|7365591.07|1.621519E-6|129.321029104
1638403200|2021-12-02|0.0918168738749|1069505.71|7322672.52|1.622534E-6|129.401978451
1638403200|2021-12-02|0.0921066585428|1064481.29|7345783.72|1.615376E-6|128.831106352
1638403200|2021-12-02|0.0917157080823|987722.45|7314604.24|1.620657E-6|129.252281988
1638403200|2021-12-02|0.0878162381641|1097595.38|7003609.76|1.558285E-6|124.277926987
1638403200|2021-12-02|0.0861215091759|1211992.38|6868450.01|1.511035E-6|120.509596966
1638489600|2021-12-03|0.0843538894533|1069703.89|6727477.01|1.489581E-6|118.798575821
1638489600|2021-12-03|0.0839881037046|1153725.56|6698304.49|1.483945E-6|118.349087763
1638489600|2021-12-03|0.0825628513612|1277599.46|6584636.32|1.457708E-6|116.256607936
1638489600|2021-12-03|0.0812580227265|1392345.68|6480572.3|1.427941E-6|113.882599898
1638489600|2021-12-03|0.0809014451384|1389179.22|6452134.16|1.467153E-6|117.009875078
1638489600|2021-12-03|0.0801826964134|1285900.49|6394811.79|1.498981E-6|119.548254181
1638576000|2021-12-04|0.0802046563|1111432.58|6396563.15|1.509342E-6|120.374575035
1638576000|2021-12-04|0.0801083525108|1066922.13|6388882.64|1.597392E-6|127.396828149
1638576000|2021-12-04|0.0724751211845|1376863.44|5780109.42|1.521768E-6|121.365585984
1638576000|2021-12-04|0.0722250978772|1439614|5760169.31|1.53333E-6|122.287690397
1638576000|2021-12-04|0.0730567714886|1405876.32|5826497.79|1.524947E-6|121.619120915
1638576000|2021-12-04|0.0728676578741|1364209.82|5811415.41|1.476408E-6|117.747989341
1638662400|2021-12-05|0.0706268237434|1162189.97|5632702.13|1.437588E-6|114.651977258
1638662400|2021-12-05|0.0699744696385|1167871.97|5580674.92|1.428423E-6|113.921040809
1638662400|2021-12-05|0.0708376242998|813349.68|5649514.11|1.430506E-6|114.087166408
1638662400|2021-12-05|0.0714744848336|684361.46|5700305.66|1.447577E-6|115.448630173
1638662400|2021-12-05|0.0696358161732|715912.85|5553666.29|1.434003E-6|114.366062732
1638662400|2021-12-05|0.0706300999351|529815.859262|5632963.41|1.431533E-6|114.169083928
1638662400|2021-12-05|0.070598377031|530531.263808|5630433.42|1.429807E-6|114.031444131