1563408000|2019-07-18|0.0331244308805|114612.485445|0|3.105469E-6|0
1563494400|2019-07-19|0.0320212255348|102942.19798|0|3.040741E-6|0
1563580800|2019-07-20|0.0340025036443|104715.990739|0|3.157989E-6|0
1563667200|2019-07-21|0.0333540974921|106545.121377|0|3.146879E-6|0
1563753600|2019-07-22|0.0330567952958|103378.5154|0|3.196022E-6|0
1563840000|2019-07-23|0.02630869704|97383.6157963|0|2.657238E-6|0
1563926400|2019-07-24|0.0229286059042|74405.5104229|0|2.33681E-6|0
1564012800|2019-07-25|0.0230186034362|81718.153101|0|2.322334E-6|0
1564099200|2019-07-26|0.0219779588751|81183.7038167|0|2.226675E-6|0
1564185600|2019-07-27|0.0216021284152|97115.6828758|0|2.279264E-6|0
1564272000|2019-07-28|0.0221956353911|79000.6402999|0|2.323454E-6|0
1564358400|2019-07-29|0.0223198762421|89974.6760922|0|2.344735E-6|0
1564444800|2019-07-30|0.0229835660019|100107.609975|0|2.392272E-6|0
1564531200|2019-07-31|0.02443811198|108218.16743|0|2.423063E-6|0
1564617600|2019-08-01|0.0243118435266|105027.136801|0|2.337752E-6|0
1564704000|2019-08-02|0.0249106090839|97062.6568692|0|2.36834E-6|0
1564790400|2019-08-03|0.0254199549748|95528.8252476|0|2.348974E-6|0
1564876800|2019-08-04|0.0254953119079|102314.701554|0|2.324055E-6|0
1564963200|2019-08-05|0.0272846861081|101981.339556|0|2.311154E-6|0
1565049600|2019-08-06|0.026565210842|78776.7230713|0|2.314412E-6|0
1565136000|2019-08-07|0.0273504841369|77444.6445045|0|2.290283E-6|0
1565222400|2019-08-08|0.0313923826032|81884.5070344|0|2.623376E-6|0
1565308800|2019-08-09|0.0310158703482|79999.7579417|0|2.614519E-6|0
1565395200|2019-08-10|0.0302689928374|71088.4809948|0|2.665926E-6|0
1565481600|2019-08-11|0.030748262934|74131.7491071|0|2.668291E-6|0
1565568000|2019-08-12|0.0306945403604|70117.6072544|0|2.696616E-6|0
1565654400|2019-08-13|0.032056843785|72906.0319175|0|2.94212E-6|0
1565740800|2019-08-14|0.0313293828593|64937.9116882|0|3.116823E-6|0
1565827200|2019-08-15|0.0315809850434|69626.6351569|0|3.062682E-6|0
1565913600|2019-08-16|0.0316006463658|70263.0455799|0|3.046039E-6|0
1566000000|2019-08-17|0.0314464529352|70897.4951564|0|3.073421E-6|0
1566086400|2019-08-18|0.0320497245272|72420.2317612|0|3.097846E-6|0
1566172800|2019-08-19|0.0335527801087|72987.4364216|0|3.07371E-6|0
1566259200|2019-08-20|0.0348448869052|108425.567552|0|3.2374E-6|0
1566345600|2019-08-21|0.0367340514724|491194.005673|0|3.623385E-6|0
1566432000|2019-08-22|0.0367781549603|412583.188502|0|3.630239E-6|0
1566518400|2019-08-23|0.0377490735235|595712.180933|0|3.626941E-6|0
1566604800|2019-08-24|0.0384804858546|639548.850046|0|3.787464E-6|0
1566691200|2019-08-25|0.0385154462716|625731.779702|0|3.798923E-6|0
1566777600|2019-08-26|0.0396349320394|583923.821683|0|3.821774E-6|0
1566864000|2019-08-27|0.041987737366|586418.568316|0|4.122305E-6|0
1566950400|2019-08-28|0.041770134456|121284.544172|0|4.282174E-6|0
1567036800|2019-08-29|0.0406568075096|80495.687078|0|4.275074E-6|0
1567123200|2019-08-30|0.0408838465982|67494.4522916|0|4.259544E-6|0
1567209600|2019-08-31|0.0443939592578|92014.1673189|0|4.609647E-6|0
1567296000|2019-09-01|0.0503113777163|96429.1192468|0|5.155926E-6|0
1567382400|2019-09-02|0.0550687944559|1376182.70383|0|5.322322E-6|0
1567468800|2019-09-03|0.0451208326174|1765347.46473|0|4.24725E-6|0
1567555200|2019-09-04|0.0309064665851|887917.386968|6888734.95972|2.91722E-6|650.218469454
1567641600|2019-09-05|0.0308075688981|881846.605474|6866691.67787|2.913098E-6|649.299717858
1567728000|2019-09-06|0.0310415749633|2506039.45263|6918849.23388|2.998229E-6|668.274546127
1567814400|2019-09-07|0.0324071093332|1344747.29507|7223212.86364|3.081328E-6|686.796462401
1567900800|2019-09-08|0.0320069098856|1244275.97497|7134012.50429|3.065421E-6|683.250954968
1567987200|2019-09-09|0.0310388374799|1139514.78439|6918239.07686|3.003282E-6|669.400808091
1568073600|2019-09-10|0.0313395401545|1001426.00914|7227900.68907|3.098024E-6|714.503457739
1568160000|2019-09-11|0.0306659103613|1169362.79575|7072662.45124|3.01285E-6|694.871628305
1568246400|2019-09-12|0.0299424195118|1646413.37511|6905799.42631|2.876278E-6|663.373210521
1568332800|2019-09-13|0.0303993469562|1445182.72231|7011353.78241|2.934145E-6|676.73587441
1568419200|2019-09-14|0.0304642193325|1524326.39496|7026316.05057|2.941116E-6|678.343676949
1568505600|2019-09-15|0.0287414025281|1775018.74787|6628962.83982|2.777561E-6|640.621091344
1568592000|2019-09-16|0.0269485588323|1425840.48084|6216045.99392|2.622273E-6|604.862385333
1568678400|2019-09-17|0.0276515046845|1336242.54277|6873641.66724|2.700007E-6|671.17073117
1568764800|2019-09-18|0.0276199880486|1845883.48168|6865807.22697|2.708307E-6|673.233954364
1568851200|2019-09-19|0.0287728519449|2219629.4955|7152387.41147|2.802619E-6|696.678135805
1568937600|2019-09-20|0.0282390775397|1566653.93212|7019782.03849|2.773529E-6|689.454853122
1569024000|2019-09-21|0.0291891825211|1132411.41017|7255953.50893|2.913174E-6|724.167423742
1569110400|2019-09-22|0.0305138648699|1358656.48659|7585333.80034|3.030057E-6|753.231158264
1569196800|2019-09-23|0.0281549847605|1313502.88284|6998835.92758|2.893828E-6|719.354940055
1569283200|2019-09-24|0.0263116250649|1341952.15685|6540579.1924|3.052192E-6|758.717997736
1569369600|2019-09-25|0.0265569700301|2075358.62914|6601482.39724|3.129138E-6|777.83532542
1569456000|2019-09-26|0.025695835769|1277313.8402|6387423.23838|3.164914E-6|786.728457203
1569542400|2019-09-27|0.0249124874892|1483342.80374|6192699.97462|3.01902E-6|750.46239704
1569628800|2019-09-28|0.0271041445298|659043.492044|6737498.0204|3.286978E-6|817.070900126
1569715200|2019-09-29|0.0269517049427|813620.753621|6699579.06488|3.325652E-6|826.681227167
1569801600|2019-09-30|0.0281502766582|763743.461657|6997106.83673|3.394107E-6|843.648166682
1569888000|2019-10-01|0.027214935524|806970.574195|6764615.98329|3.2619E-6|810.786446892
1569974400|2019-10-02|0.0295472837111|961295.99839|7344350.58568|3.52045E-6|875.052315203
1570060800|2019-10-03|0.0308506858432|1094655.80909|7668243.13539|3.734953E-6|928.359513588
1570147200|2019-10-04|0.029862562712|826416.7976|7422869.3393|3.63914E-6|904.572758472
1570233600|2019-10-05|0.0283552059586|822793.977934|7048146.52439|3.478526E-6|864.644078858
1570320000|2019-10-06|0.0296930637737|770269.364946|7380675.24091|3.717136E-6|923.952268832
1570406400|2019-10-07|0.0287615631868|847551.706539|7149120.03398|3.488101E-6|867.020077375
1570492800|2019-10-08|0.0284095225832|852378.932074|7061615.03588|3.452457E-6|858.160223937
1570579200|2019-10-09|0.0285120979884|794409.028148|7087199.46727|3.317003E-6|824.501301311
1570665600|2019-10-10|0.0277145877029|720691.928147|6888963.81051|3.227703E-6|802.304165461
1570752000|2019-10-11|0.028859057861|824403.951336|7173356.78545|3.467905E-6|862.000415359
1570838400|2019-10-12|0.0282002534902|795777.21814|7009599.22701|3.382723E-6|840.826928532
1570924800|2019-10-13|0.028521788194|542048.013913|7089521.53735|3.427685E-6|852.002913193
1571011200|2019-10-14|0.027831617829|590711.323445|6917973.81562|3.323303E-6|826.057733209
1571097600|2019-10-15|0.0276748896376|702662.560137|6879016.6292|3.372778E-6|838.355500326
1571184000|2019-10-16|0.0271231894193|838366.598436|6741883.1112|3.370376E-6|837.758446528
1571270400|2019-10-17|0.0295850574318|1528145.80898|7353969.26008|3.650713E-6|907.459153705
1571356800|2019-10-18|0.0291404943177|1055808.78509|7254037.24527|3.654802E-6|909.801650687
1571443200|2019-10-19|0.0282871340629|659799.689519|7041607.52446|3.540955E-6|881.461349755
1571529600|2019-10-20|0.0294495062195|907731.569997|7333750.76499|3.581759E-6|891.958174459
1571616000|2019-10-21|0.0290951066484|928967.363481|7245425.96344|3.529366E-6|878.902434005
1571702400|2019-10-22|0.0327203899389|1369260.1352|8148312.19259|4.050454E-6|1008.67880167
1571788800|2019-10-23|0.0325592616808|2476242.65547|8108865.83492|4.332759E-6|1079.07119549
1571875200|2019-10-24|0.0318174737064|1310016.74856|7924123.95652|4.246016E-6|1057.46790005
1571961600|2019-10-25|0.032168213586|1671647.95552|8011475.52654|3.714274E-6|925.037853604
1572048000|2019-10-26|0.031842883866|1458313.80487|7930450.97166|3.444346E-6|857.812288528
1572134400|2019-10-27|0.0327537233531|1333278.67883|8157294.99514|3.429093E-6|854.013538101
1572220800|2019-10-28|0.0322133395602|1190337.76454|8022806.44752|3.48021E-6|866.75432004
1572307200|2019-10-29|0.0370547633315|2158564.22944|9228655.05412|3.930419E-6|978.888485797
1572393600|2019-10-30|0.0340384401581|2638662.98098|8486626.80871|3.697529E-6|921.88562671
1572480000|2019-10-31|0.0369751819656|1558906.82445|9218824.69106|4.019223E-6|1002.09141001
1572566400|2019-11-01|0.0382997699165|1574917.41104|9549076.36625|4.135551E-6|1031.09476641
1572652800|2019-11-02|0.0367702404248|1747033.6223|9167792.73527|3.943309E-6|983.171151057
1572739200|2019-11-03|0.0374034934879|1324946.93596|9325679.46008|4.050033E-6|1009.78026486
1572825600|2019-11-04|0.0413850452504|1679184.58044|10318524.8113|4.396765E-6|1096.24451217
1572912000|2019-11-05|0.0456907506027|2742000.22312|11392343.3567|4.89062E-6|1219.4070251
1572998400|2019-11-06|0.0483099490878|2341193.41398|12045437.8363|5.160834E-6|1286.78473698
1573084800|2019-11-07|0.0474518407014|3867394.39031|11831394.5858|5.120208E-6|1276.64597019
1573171200|2019-11-08|0.045005643143|2207871.57862|11221249.5832|5.111443E-6|1274.43524029
1573257600|2019-11-09|0.045673400734|1878122.62464|11387758.0695|5.182161E-6|1292.0692306
1573344000|2019-11-10|0.0450455444799|1609482.64517|11231275.825|4.974371E-6|1240.26767579
1573430400|2019-11-11|0.0423559561365|8776877.1358|10560676.5707|4.836376E-6|1205.86116733
1573516800|2019-11-12|0.0375247659051|5145079.02468|9355832.08222|4.256602E-6|1061.27387053
1573603200|2019-11-13|0.0356975038047|5355682.91518|8902123.90542|4.052729E-6|1010.65598061
1573689600|2019-11-14|0.0394975435022|41620818.9758|9849910.90052|4.535727E-6|1131.12114977
1573776000|2019-11-15|0.0355797486433|29743422.0102|8872909.58982|4.1898E-6|1044.85607732
1573862400|2019-11-16|0.0340181090644|2138848.57173|8483387.15223|3.978372E-6|992.120692179
1573948800|2019-11-17|0.0343341118513|1425761.31176|8562314.40371|4.002589E-6|998.174223794
1574035200|2019-11-18|0.0307448877134|1535093.08337|7667027.66531|3.700064E-6|922.706022408
1574121600|2019-11-19|0.0339139810091|1406552.71017|8457321.47709|4.132754E-6|1030.60826608
1574208000|2019-11-20|0.0329939956644|1069841.12036|8227952.92452|4.11024E-6|1025.00047501
1574294400|2019-11-21|0.0292989780912|1501124.0307|7306426.697|3.833565E-6|955.994491464
1574380800|2019-11-22|0.0236381557656|1632428.53373|5893744.91521|3.239622E-6|807.74092019
1574467200|2019-11-23|0.0225361452116|1212638.60682|5618982.39588|3.046332E-6|759.548082394
1574553600|2019-11-24|0.0206788201943|804091.273199|5155830.18278|2.934033E-6|731.539602189
1574640000|2019-11-25|0.0198634800772|918589.072134|4952510.92878|2.779612E-6|693.033584965
1574726400|2019-11-26|0.0204254332448|664730.846578|5092621.28171|2.829646E-6|705.508434832
1574812800|2019-11-27|0.0222626920894|1084671.93933|5550778.64041|2.95588E-6|736.992431182
1574899200|2019-11-28|0.0288677510353|1754262.00648|7198067.31775|3.868061E-6|964.486753164
1574985600|2019-11-29|0.0251290954587|1684631.33197|6265651.77705|3.237767E-6|807.300071369
1575072000|2019-11-30|0.0242217854241|1290007.90708|6039424.42478|3.199864E-6|797.849392983
1575158400|2019-12-01|0.023691580673|946213.552024|5907223.95038|3.191089E-6|795.661447363
1575244800|2019-12-02|0.0222614781261|995289.860774|5550644.28045|3.04036E-6|758.078899744
1575331200|2019-12-03|0.0220322714082|730018.449603|5493494.21384|3.009813E-6|750.462355601
1575417600|2019-12-04|0.0215235018279|1018026.16137|5366638.35346|2.967926E-6|740.018312503
1575504000|2019-12-05|0.0212237066745|833950.380152|5291887.86995|2.849467E-6|710.481919317
1575590400|2019-12-06|0.0206026120829|1119552.00122|5137000.00251|2.729909E-6|680.668183405
1575676800|2019-12-07|0.0205983517682|1156236.02765|5135937.74708|2.726006E-6|679.69501986
1575763200|2019-12-08|0.0199155415886|986274.23779|4965687.68946|2.632818E-6|656.459774042
1575849600|2019-12-09|0.0195864668548|806251.424433|4883637.07852|2.646498E-6|659.870708527
1575936000|2019-12-10|0.019343489365|1037794.12053|4823053.72332|2.657759E-6|662.678496044
1576022400|2019-12-11|0.0191934819316|704908.735593|4785651.27248|2.659325E-6|663.068958281
1576108800|2019-12-12|0.017400924511|966650.727314|4338699.81617|2.402403E-6|599.00871634
1576195200|2019-12-13|0.0164119932763|1513569.6066|4092085.72129|2.257594E-6|562.897389509
1576281600|2019-12-14|0.014911971549|718752.449719|3718048.99138|2.093004E-6|521.855301667
1576368000|2019-12-15|0.0152703420263|896204.872024|3807402.63502|2.135025E-6|532.332530393
1576454400|2019-12-16|0.0129241283937|952666.724906|3222413.5918|1.864286E-6|464.828293437
1576540800|2019-12-17|0.011606119459|738904.805424|2893768.51615|1.747774E-6|435.77471285
1576627200|2019-12-18|0.0128065972626|821318.391361|3193085.17273|1.759921E-6|438.803339798
1576713600|2019-12-19|0.0144392827676|628578.785408|3600164.72485|2.004664E-6|499.825423058
1576800000|2019-12-20|0.0139980339279|602633.387842|3490191.17382|1.939104E-6|483.485302349
1576886400|2019-12-21|0.0142691770759|726949.584506|3557796.48375|1.984267E-6|494.745991157
1576972800|2019-12-22|0.0146822664763|802239.938482|3660810.38664|1.954615E-6|487.354926123
1577059200|2019-12-23|0.0137913239332|775704.71322|3438666.77407|1.874935E-6|467.487872758
1577145600|2019-12-24|0.0124786281788|716477.067556|3111290.67208|1.704141E-6|424.892698239
1577232000|2019-12-25|0.0117021954462|699809.258534|2859808.56608|1.608515E-6|393.092475409
1577318400|2019-12-26|0.0118084157342|570902.044191|2885766.91645|1.631229E-6|398.643373279
1577404800|2019-12-27|0.0118452874102|510108.749955|2894778.79998|1.624848E-6|397.084121365
1577491200|2019-12-28|0.0117430277827|614174.888526|2869788.35513|1.604679E-6|392.155174384
1577577600|2019-12-29|0.0118929945213|686605.417532|2906437.5744|1.602257E-6|391.563280409
1577664000|2019-12-30|0.0104362799227|636093.392595|2550415.86403|1.431001E-6|349.707719501
1577750400|2019-12-31|0.01035113539|651170.801592|2529608.26127|1.438937E-6|351.64711749
1577836800|2020-01-01|0.0105122402829|660246.839072|2568979.04067|1.459998E-6|356.794000183
1577923200|2020-01-02|0.0128540545181|1167333.7246|3141284.46483|1.840113E-6|449.688335481
1578009600|2020-01-03|0.0180817679831|1680577.42741|4418903.93938|2.461818E-6|601.630176231
1578096000|2020-01-04|0.0133495365581|1614342.68384|3262354.33028|1.801397E-6|440.224668319
1578182400|2020-01-05|0.0128130703482|920970.281603|3054820.53961|1.728852E-6|412.183220416
1578268800|2020-01-06|0.013267895657|744395.801537|3163257.44485|1.707752E-6|407.152676477
1578355200|2020-01-07|0.0154209050641|1028646.01954|3707407.71111|1.888962E-6|454.133674755
1578441600|2020-01-08|0.0136780563891|796505.367694|3183885.65545|1.692858E-6|394.052060439
1578528000|2020-01-09|0.0148190194558|706075.872601|3368708.10429|1.880808E-6|427.551443003
1578614400|2020-01-10|0.0147004061183|754586.523455|3314709.23326|1.800075E-6|405.888461519
1578700800|2020-01-11|0.0143488580903|636846.453431|3235411.33438|1.785231E-6|402.537719415
1578787200|2020-01-12|0.0141951157906|599152.198239|3200745.1905|1.732698E-6|390.692465768
1578873600|2020-01-13|0.0152739760397|769287.836976|3444008.91617|1.875443E-6|422.878914893
1578960000|2020-01-14|0.0168874127036|971940.213002|4078044.33928|1.912989E-6|461.956730701
1579046400|2020-01-15|0.0170183922047|721142.232886|4109697.55858|1.932369E-6|466.639390259
1579132800|2020-01-16|0.0204015215722|1474373.81877|4926724.09379|2.338609E-6|564.746176675
1579219200|2020-01-17|0.0212651511995|1408210.54545|5135280.34671|2.381573E-6|575.121470166
1579305600|2020-01-18|0.0200160467109|753718.673551|4833636.7132|2.238228E-6|540.505384983
1579392000|2020-01-19|0.0189647963296|768536.213762|5907308.01885|2.178298E-6|678.513864278
1579478400|2020-01-20|0.0203191085527|1290776.02872|6329160.13455|2.346956E-6|731.048821075
1579564800|2020-01-21|0.0263499670192|1894842.63733|8207700.6662|3.012838E-6|938.463127553
1579651200|2020-01-22|0.0297997536243|1781434.80849|9282268.07634|3.432805E-6|1069.27784255
1579737600|2020-01-23|0.0251895239712|1296592.35791|7846236.48785|2.996428E-6|933.351608141
1579824000|2020-01-24|0.0279184503806|1134789.90483|8696264.53882|3.305745E-6|1029.70016695
1579910400|2020-01-25|0.0256579603947|863515.325212|7992148.85057|3.066256E-6|955.102197874
1579996800|2020-01-26|0.0263827755949|888688.783872|8217920.14649|3.068896E-6|955.924526408
1580083200|2020-01-27|0.0251950034265|908312.229016|7847943.27287|2.827779E-6|880.819454736
1580169600|2020-01-28|0.026420839901|980607.949295|8229776.72416|2.823164E-6|879.381937242
1580256000|2020-01-29|0.0258243467588|764608.661475|8043976.21986|2.771855E-6|863.399795284
1580342400|2020-01-30|0.0259404518338|959316.917989|8080141.56688|2.727991E-6|849.736682091
1580428800|2020-01-31|0.0256496399979|957187.186354|7989557.14613|2.743122E-6|854.449808247
1580515200|2020-02-01|0.0309455466866|1378656.08631|9639168.95875|3.294577E-6|1026.22146806
1580601600|2020-02-02|0.0290987456692|1418280.98526|9063912.4535|3.114042E-6|969.986967322
1580688000|2020-02-03|0.0301369121091|984703.40437|9387288.92582|3.242787E-6|1010.08950033
1580774400|2020-02-04|0.0270830122282|1173208.09106|8436035.51178|2.94991E-6|918.86180558
1580860800|2020-02-05|0.0280693379392|950224.616926|8743264.21492|2.919806E-6|909.484768384
1580947200|2020-02-06|0.0278314142107|876032.832175|8669153.80927|2.86043E-6|890.989852075
1581033600|2020-02-07|0.0301786291094|1007297.29335|9400283.2742|3.080727E-6|959.609741897
1581120000|2020-02-08|0.0325668471697|1457462.96937|10144184.7353|3.301212E-6|1028.28819148
1581206400|2020-02-09|0.0293368090396|1285664.70168|9138066.35595|2.899847E-6|903.267777771
1581292800|2020-02-10|0.0311484156939|899517.864058|9702360.23657|3.160155E-6|984.35061721
1581379200|2020-02-11|0.0316979289963|1078239.38213|9873527.08072|3.105133E-6|967.211920006
1581465600|2020-02-12|0.031355654727|1313434.74579|9766912.72534|3.036557E-6|945.851313351
1581552000|2020-02-13|0.0284758219094|911739.221228|8869879.12684|2.787817E-6|868.371768036
1581638400|2020-02-14|0.0301100556771|816838.362245|9378923.46735|2.919872E-6|909.505326597
1581724800|2020-02-15|0.0281258043861|944230.809352|8760852.84012|2.844028E-6|885.880824568
1581811200|2020-02-16|0.0259444669416|859681.777736|8081392.22511|2.61157E-6|813.472928191
1581897600|2020-02-17|0.025548640299|739004.746728|7958096.94372|2.63656E-6|821.257015339
1581984000|2020-02-18|0.0248135851341|636066.178448|7729136.02084|2.446617E-6|762.092034734
1582070400|2020-02-19|0.0242305934713|627994.824425|7547541.06644|2.515273E-6|783.477560436
1582156800|2020-02-20|0.0262902389759|876826.027371|8189096.0926|2.736151E-6|852.278424833
1582243200|2020-02-21|0.0284506727094|738870.995572|8862045.45079|2.937165E-6|914.891889985
1582329600|2020-02-22|0.0272308134702|807656.982482|8482073.83705|2.817997E-6|877.772478326
1582416000|2020-02-23|0.0265820828785|1296942.93553|8280001.98983|2.678426E-6|834.297775347
1582502400|2020-02-24|0.0252003609531|1123872.48886|7849612.07855|2.611389E-6|813.416548848
1582588800|2020-02-25|0.02383839171|1104936.11889|7425374.89238|2.551824E-6|794.862761292
1582675200|2020-02-26|0.0203656183535|1493859.35828|6343647.38316|2.30889E-6|719.191715776
1582761600|2020-02-27|0.0202534779089|1219545.96812|6308716.97125|2.305594E-6|718.165051061
1582848000|2020-02-28|0.0217421059599|2016694.57811|6772406.86646|2.50703E-6|780.909964183
1582934400|2020-02-29|0.0208141996211|953822.985231|6483375.10146|2.420394E-6|753.923882781
1583020800|2020-03-01|0.0210913886744|812463.744539|6569716.1878|2.463241E-6|767.270212596
1583107200|2020-03-02|0.0238570964665|1434849.88522|7431201.20109|2.689739E-6|837.821640009
1583193600|2020-03-03|0.0244474010815|1515446.30873|7615074.05293|2.781975E-6|866.552054666
1583280000|2020-03-04|0.0249884974952|1361240.33621|7783619.13657|2.854117E-6|889.023427819
1583366400|2020-03-05|0.025525920288|1236890.20893|7951019.93109|2.811608E-6|875.782380975
1583452800|2020-03-06|0.0264868426959|1391645.23207|8250335.8081|2.903449E-6|904.38975784
1583539200|2020-03-07|0.0251571289897|1116394.00789|7836145.83722|2.823486E-6|879.482236404
1583625600|2020-03-08|0.0250956172563|1675635.7955|7816985.66542|3.095123E-6|964.093924314
1583712000|2020-03-09|0.0249181585466|2376548.62222|7761709.39244|3.144785E-6|979.563045402
1583798400|2020-03-10|0.0248697645885|1085320.80553|7746635.25129|3.144199E-6|979.380513386
1583884800|2020-03-11|0.0253422367497|1304506.82699|7893804.6982|3.203243E-6|997.772015652
1583971200|2020-03-12|0.0175331988966|2201820.15332|5461382.48141|3.527247E-6|1098.69539991
1584057600|2020-03-13|0.015941558675|2744739.28554|4965605.52284|2.865277E-6|892.499634805
1584144000|2020-03-14|0.0164896593593|1405447.46746|5136332.35329|3.170865E-6|987.686654559
1584230400|2020-03-15|0.016633249391|1423539.11709|5181058.93674|3.084621E-6|960.822676485
1584316800|2020-03-16|0.0169580743367|1615068.14639|5282238.0358|3.381821E-6|1053.39693421
1584403200|2020-03-17|0.0169836672044|1586394.36614|5290209.90905|3.250071E-6|1012.35837952
1584489600|2020-03-18|0.0192067771113|1660499.1086|5982682.14822|3.666508E-6|1142.07354158
1584576000|2020-03-19|0.01950498801|2022655.72551|6075571.28885|3.150441E-6|981.324821989
1584662400|2020-03-20|0.0193339255841|1620920.31104|6022287.38204|3.11899E-6|971.528210347
1584748800|2020-03-21|0.0212832361592|1266663.49777|6629474.39272|3.441068E-6|1071.85166856
1584835200|2020-03-22|0.0207837981879|1054430.51126|6473905.41737|3.564818E-6|1110.39831861
1584921600|2020-03-23|0.0224295594633|1629429.43038|6986540.43914|3.495707E-6|1088.87106583
1585008000|2020-03-24|0.0236500890987|1444071.86429|7366720.8733|3.511623E-6|1093.82871013
1585094400|2020-03-25|0.0230028877528|1909721.90082|7165125.36792|3.442998E-6|1072.45284056
1585180800|2020-03-26|0.0232418464714|1474366.15491|7239558.16066|3.460441E-6|1077.88612716
1585267200|2020-03-27|0.0232295057499|1032651.10652|7235714.173|3.590453E-6|1118.38331557
1585353600|2020-03-28|0.0211594531641|736003.884486|6590917.46509|3.389746E-6|1055.86547726
1585440000|2020-03-29|0.0208290493789|863150.89814|6488000.62402|3.517207E-6|1095.56805957
1585526400|2020-03-30|0.021409982221|1450835.66232|6668954.28031|3.329784E-6|1037.18802893
1585612800|2020-03-31|0.0213887837137|1419317.15884|6662351.19795|3.321939E-6|1034.74440494
1585699200|2020-04-01|0.0217395583531|1408238.9034|6771613.3173|3.290494E-6|1024.94966222
1585785600|2020-04-02|0.0217770719397|2326295.85012|6783298.35241|3.205516E-6|998.48002806
1585872000|2020-04-03|0.0233857654139|2182980.84894|7284387.19591|3.473106E-6|1081.83112371
1585958400|2020-04-04|0.0245412734269|2473200.5999|7644314.16968|3.573524E-6|1113.11013384
1586044800|2020-04-05|0.0239579433446|3201051.28688|7462613.80164|3.527829E-6|1098.87668597
1586131200|2020-04-06|0.0243924382061|2974265.98267|7597953.77234|3.354397E-6|1044.85468508
1586217600|2020-04-07|0.0239988395486|2330616.39608|7475352.48175|3.344127E-6|1041.65570248
1586304000|2020-04-08|0.0233759456942|1556969.81294|7281328.47026|3.187296E-6|992.804715221
1586390400|2020-04-09|0.0235643263375|2343964.77044|7340006.79538|3.227066E-6|1005.19259621
1586476800|2020-04-10|0.0243509398264|2306057.81462|7585027.52167|3.546859E-6|1104.80430416
1586563200|2020-04-11|0.0247948921009|2471361.34958|7723313.3638|3.614899E-6|1125.9979532
1586649600|2020-04-12|0.0247928098932|2406365.59349|7722664.78091|3.556518E-6|1107.81296753
1586736000|2020-04-13|0.0239530052389|1547272.63848|7461075.64057|3.499324E-6|1089.99771822
1586822400|2020-04-14|0.0241168925726|1777687.52762|7512124.59168|3.52461E-6|1097.87400584
1586908800|2020-04-15|0.0229159437562|2646636.06259|7138043.34925|3.4501E-6|1074.66502891
1586995200|2020-04-16|0.0236924642517|2056482.54527|7379920.2284|3.329088E-6|1036.97123323
1587081600|2020-04-17|0.0235657141696|2439449.06554|7340439.08854|3.320899E-6|1034.42045733
1587168000|2020-04-18|0.0239377172542|2021198.31799|7456313.61555|3.298267E-6|1027.37085908
1587254400|2020-04-19|0.0241469493452|1695809.9465|7521486.9181|3.358676E-6|1046.18754258
1587340800|2020-04-20|0.0234330804363|2274433.11634|7299125.26145|3.405002E-6|1060.61753942
1587427200|2020-04-21|0.0229873699381|1315333.5964|7160291.7536|3.34103E-6|1040.69102389
1587513600|2020-04-22|0.0231986744128|2890728.1348|7226110.57897|3.259519E-6|1015.30131891
1587600000|2020-04-23|0.0262765951384|2760405.01251|8184846.19984|3.536685E-6|1101.63522442
1587686400|2020-04-24|0.0273106026625|1717036.49469|8506927.21946|3.616867E-6|1126.61096175
1587772800|2020-04-25|0.0287713826095|1831019.15123|8961942.76219|3.800743E-6|1183.88614416
1587859200|2020-04-26|0.0281642194046|1848275.69008|8772818.66052|3.667279E-6|1142.31369889
1587945600|2020-04-27|0.0308088728935|3042165.31027|9596596.70119|3.952084E-6|1231.02706186
1588032000|2020-04-28|0.0403341394278|3507823.35712|12563603.6968|5.166368E-6|1609.26205504
1588118400|2020-04-29|0.0333164248102|5669036.46907|10377669.2362|3.785511E-6|1179.14155771
1588204800|2020-04-30|0.0310282008065|3496780.56173|9664914.73196|3.583531E-6|1116.22719507
1588291200|2020-05-01|0.039512108199|3691802.95728|12307550.7666|4.457208E-6|1388.36716738
1588377600|2020-05-02|0.0360404601092|3893848.02909|11226173.7646|4.009576E-6|1248.93513462
1588464000|2020-05-03|0.0334009722076|3306479.69313|10404004.7428|3.753986E-6|1169.32189595
1588550400|2020-05-04|0.0345636718959|2860121.17649|10766171.8377|3.878045E-6|1207.96479581
1588636800|2020-05-05|0.0326463007193|2830485.38041|10168933.569|3.62613E-6|1129.49627584
1588723200|2020-05-06|0.0344261890371|2920053.95632|10723347.5658|3.714216E-6|1156.93401496
1588809600|2020-05-07|0.0322832971034|2912809.97701|10055862.2692|3.244057E-6|1010.4850902
1588896000|2020-05-08|0.0329030437637|2730240.49888|10248905.9672|3.342899E-6|1041.27319512
1588982400|2020-05-09|0.0328200211557|2340397.21931|10223045.4144|3.420927E-6|1065.57798712
1589068800|2020-05-10|0.0292930320825|2253630.47393|9124430.35558|3.345316E-6|1042.02606181
1589155200|2020-05-11|0.0360066864449|4187849.65852|11215653.6707|4.18595E-6|1303.87353345
1589241600|2020-05-12|0.0325247900111|3916916.04061|10131084.4316|3.694119E-6|1150.67403899
1589328000|2020-05-13|0.0336250873041|3788176.51724|10473813.9242|3.627307E-6|1129.86289731
1589414400|2020-05-14|0.0332655897128|2571447.26618|10361834.7093|3.417561E-6|1064.52951824
1589500800|2020-05-15|0.0329114783101|1488534.60465|10251533.2279|3.528171E-6|1098.9832149
1589587200|2020-05-16|0.0341021385745|1299626.43053|10622409.709|3.63678E-6|1132.81362391
1589673600|2020-05-17|0.033262366176|1324206.99069|10360830.616|3.439485E-6|1071.35858293
1589760000|2020-05-18|0.033302335675|818395.150743|10373280.6385|3.42385E-6|1066.48846678
1589846400|2020-05-19|0.0327069765216|306514.142622|10187833.3582|3.361789E-6|1047.15720497
1589932800|2020-05-20|0.0340692484389|646985.30405|10612164.8238|3.577582E-6|1114.37415248
1590019200|2020-05-21|0.0340763507753|561619.992139|10614377.1169|3.752174E-6|1168.75747955
1590105600|2020-05-22|0.0341902115669|635618.603596|10649843.3964|3.723378E-6|1159.78786876
1590192000|2020-05-23|0.0339780177374|507299.096269|10583747.5476|3.689538E-6|1149.24711209
1590278400|2020-05-24|0.0316235358577|428910.14991|9850354.50472|3.597521E-6|1120.58491333
1590364800|2020-05-25|0.0322130586752|417541.559128|10033983.836|3.616627E-6|1126.53620461
1590451200|2020-05-26|0.031143773529|446105.528032|9700914.25753|3.525024E-6|1098.0029619
1590537600|2020-05-27|0.0321581358474|718045.398|10016876.0297|3.502677E-6|1091.04213775
1590624000|2020-05-28|0.0320880027386|458433.312124|9995030.40223|3.368554E-6|1049.26442184
1590710400|2020-05-29|0.0322053951575|488907.533093|10031596.7415|3.411905E-6|1062.76774165
1590796800|2020-05-30|0.0340012407374|595657.924057|10590981.2353|3.505133E-6|1091.80715248
1590883200|2020-05-31|0.0413727057022|1255513.45806|12887104.7128|4.372947E-6|1362.12087017
1590969600|2020-06-01|0.0358080278177|1288649.84922|11153773.8761|3.521893E-6|1097.02769272
1591056000|2020-06-02|0.0351416356732|817416.942381|10946200.6657|3.687551E-6|1148.62818528
1591142400|2020-06-03|0.0352803586115|555953.457582|10989411.2076|3.653452E-6|1138.0067532
1591228800|2020-06-04|0.0349902119726|600653.71713|10899033.9877|3.570198E-6|1112.07412448
1591315200|2020-06-05|0.0362136936531|642754.112649|11280133.9488|3.746684E-6|1167.04740998
1591401600|2020-06-06|0.0378968194271|833953.081508|11804407.5665|3.925635E-6|1222.7885136
1591488000|2020-06-07|0.0429760723673|1028503.83874|13386534.3187|4.403804E-6|1371.73245789
1591574400|2020-06-08|0.0403457373257|912664.504298|12567216.3037|4.128924E-6|1286.11061413
1591660800|2020-06-09|0.0442890663887|1094985.69999|13795516.3071|4.521276E-6|1408.32358577
1591747200|2020-06-10|0.0449177776688|901372.781159|13991352.3773|4.550896E-6|1417.54986273
1591833600|2020-06-11|0.0359152533909|1269570.30404|11187173.3641|3.852832E-6|1200.11124682
1591920000|2020-06-12|0.0391826386016|926293.781566|12204924.9139|4.132822E-6|1287.32479468
1592006400|2020-06-13|0.0392706161206|699820.262597|12232328.8625|4.144535E-6|1290.97325457
1592092800|2020-06-14|0.0393419637284|712638.051093|12254552.792|4.191206E-6|1305.51071481
1592179200|2020-06-15|0.0393850188027|890631.059267|12267963.9344|4.167417E-6|1298.10072484
1592265600|2020-06-16|0.0412127982271|1001025.33682|12837295.4402|4.320895E-6|1345.90729257
1592352000|2020-06-17|0.0519038042618|1492677.155|16167416.3959|5.474937E-6|1705.37762076
1592438400|2020-06-18|0.0555895681744|2513661.55113|17315487.9248|5.906344E-6|1839.7557594
1592524800|2020-06-19|0.0418961343204|2063807.80456|13050146.4887|4.510772E-6|1405.05171496
1592611200|2020-06-20|0.037157369167|1531977.25637|11574077.6239|3.98157E-6|1240.21159942
1592697600|2020-06-21|0.0405548982959|1191038.16819|12632367.453|4.35904E-6|1357.78900543
1592784000|2020-06-22|0.0389677232296|897957.679728|12137981.3371|4.038643E-6|1257.98915868
1592870400|2020-06-23|0.0399905483115|464099.431831|12456579.1592|4.152852E-6|1293.56390094
1592956800|2020-06-24|0.0377178869889|742529.499245|11748672.2447|4.04976E-6|1261.45197168
1593043200|2020-06-25|0.0360483826002|522018.563998|11228641.5261|3.890892E-6|1211.96648319
1593129600|2020-06-26|0.0357149459546|725918.539283|11124779.9852|3.89777E-6|1214.10889822
1593216000|2020-06-27|0.0345575703518|571534.50738|10764271.2794|3.820462E-6|1190.02837764
1593302400|2020-06-28|0.0340268668028|717287.102623|10598963.4493|3.721393E-6|1159.16956492
1593388800|2020-06-29|0.0328685002233|667498.095208|10238146.0661|3.576218E-6|1113.94928273
1593475200|2020-06-30|0.0316186909047|617068.875192|9848845.35961|3.460135E-6|1077.7908118
1593561600|2020-07-01|0.0307558256874|700887.663965|9580073.12875|3.332763E-6|1038.11595193
1593648000|2020-07-02|0.030265318153|519293.750243|9427285.87805|3.317325E-6|1033.30719893
1593734400|2020-07-03|0.0302948370005|391396.049757|9436480.64722|3.333754E-6|1038.42463662
1593820800|2020-07-04|0.035074950723|920460.093013|10925429.0985|3.840679E-6|1196.32573217
1593907200|2020-07-05|0.0310836328975|671229.487853|9682181.16762|3.425593E-6|1067.0313905
1593993600|2020-07-06|0.0329044178757|522567.718854|10249333.9867|3.509627E-6|1093.20697992
1594080000|2020-07-07|0.0333340282338|584035.911464|10383152.4928|3.602792E-6|1122.226767
1594166400|2020-07-08|0.0340616652958|503765.735164|10609802.7651|3.612692E-6|1125.31049901
1594252800|2020-07-09|0.032976623352|447716.480595|10271825.132|3.554294E-6|1107.12021804
1594339200|2020-07-10|0.0348652184618|415555.348423|10860099.9989|3.757511E-6|1170.41989144
1594425600|2020-07-11|0.0346983819702|460356.42116|10808132.4203|3.755095E-6|1169.66733623
1594512000|2020-07-12|0.0355006061851|343823.690536|11058015.7016|3.82694E-6|1192.04619743
1594598400|2020-07-13|0.0351858203762|544747.171797|10959963.674|3.8065E-6|1185.67938105
1594684800|2020-07-14|0.0331010937813|350336.43111|10310596.1872|3.581124E-6|1115.47744326
1594771200|2020-07-15|0.0339284535195|223833.517192|10568308.8845|3.690749E-6|1149.62432416
1594857600|2020-07-16|0.0318201592249|562598.157229|9911600.34009|3.484381E-6|1085.34315182
1594944000|2020-07-17|0.0324952642868|316824.577778|10121887.5204|3.550855E-6|1106.04901053
1595030400|2020-07-18|0.0321739013647|302383.852492|10021786.8005|3.512803E-6|1094.19626606
1595116800|2020-07-19|0.0316229611906|347150.260196|9850175.50277|3.442586E-6|1072.32450747
1595203200|2020-07-20|0.034280614074|507305.28607|10678002.6999|3.740697E-6|1165.18253084
1595289600|2020-07-21|0.0367873560321|822399.293008|11458822.9425|3.924032E-6|1222.2891982
1595376000|2020-07-22|0.0373101819981|1845960.79016|11621676.9994|3.91693E-6|1220.07700985
1595462400|2020-07-23|0.0376276071959|1972305.50826|11720551.1652|3.927286E-6|1223.30278042
1595548800|2020-07-24|0.0386410216477|1282530.43198|12036217.6882|4.051741E-6|1262.06902956
1595635200|2020-07-25|0.0388864620961|633327.250257|12112669.4625|4.018395E-6|1251.68214801
1595721600|2020-07-26|0.0399526983689|1051831.73779|12444789.3532|4.033521E-6|1256.39371673
1595808000|2020-07-27|0.037973928324|938451.260859|11828426.0688|3.455042E-6|1076.20440301
1595894400|2020-07-28|0.0382785634759|623858.731492|11923316.2878|3.507668E-6|1092.59677477
1595980800|2020-07-29|0.0448848499562|1203057.1562|13981095.7873|4.04351E-6|1259.50517117
1596067200|2020-07-30|0.0412192897034|880665.453104|12839317.4577|3.709702E-6|1155.52795776
1596153600|2020-07-31|0.0410723719422|686720.90936|12793554.3262|3.627191E-6|1129.8267647
1596240000|2020-08-01|0.0389671063011|710383.867586|12137789.1712|3.313644E-6|1032.1606113
1596326400|2020-08-02|0.039633095153|680003.383419|12345236.7608|3.585533E-6|1116.85079421
1596412800|2020-08-03|0.0403681985651|872386.659773|12574212.7121|3.589449E-6|1118.07058154
1596499200|2020-08-04|0.0390916093721|848934.295878|12176570.3939|3.488487E-6|1086.62212188
1596585600|2020-08-05|0.0391560429343|1188188.94547|12196640.6806|3.333274E-6|1038.27512234
1596672000|2020-08-06|0.0398229885358|1616139.31776|12404386.2862|3.380624E-6|1053.02408298
1596758400|2020-08-07|0.0385731465946|845092.238877|12015075.4182|3.324849E-6|1035.65083525
1596844800|2020-08-08|0.0388226225751|706519.826897|12092784.2126|3.302916E-6|1028.81896717
1596931200|2020-08-09|0.0389685472262|1926323.15557|12138238.0022|3.337566E-6|1039.61202918
1597017600|2020-08-10|0.0504307290028|2146152.49733|15708571.01|4.245686E-6|1322.48058547
1597104000|2020-08-11|0.0507668636602|3754758.31456|15813272.9495|4.449126E-6|1385.84972071
1597190400|2020-08-12|0.0573947122727|2364177.98793|17877768.7962|4.954254E-6|1543.19107218
1597276800|2020-08-13|0.0678159241942|10041154.7905|21123852.1013|5.754848E-6|1792.56656105
1597363200|2020-08-14|0.0662540194068|1646905.60888|20637337.3761|5.629599E-6|1753.55299037
1597449600|2020-08-15|0.0685053144169|2430736.28972|21338588.939|5.773391E-6|1798.34248454
1597536000|2020-08-16|0.0713321900054|2279873.97334|22219126.9918|5.997929E-6|1868.28339532
1597622400|2020-08-17|0.0718439199457|4291769.56156|22378524.769|5.862703E-6|1826.16210805
1597708800|2020-08-18|0.0742464953953|5322151.63185|23126898.3857|6.191731E-6|1928.65040843
1597795200|2020-08-19|0.0699671656823|6035808.78516|21793938.1846|5.950457E-6|1853.49643313
1597881600|2020-08-20|0.0741702649141|2640710.22825|23103153.4994|6.244144E-6|1944.97643323
1597968000|2020-08-21|0.0772083505411|10271235.4951|24049480.9618|6.660205E-6|2074.57447577
1598054400|2020-08-22|0.0806418310306|4032686.63705|25118969.2113|6.903187E-6|2150.26047272
1598140800|2020-08-23|0.078859398815|5280311.68442|24563762.8206|6.760431E-6|2105.7936802
1598227200|2020-08-24|0.0793402907063|9433426.68638|24713554.9131|6.73826E-6|2098.88767795
1598313600|2020-08-25|0.0679183390353|1463067.16172|21155753.1036|5.9755E-6|1861.29702914
1598400000|2020-08-26|0.0715267066892|2485513.85716|22279716.6204|6.226014E-6|1939.32915432
1598486400|2020-08-27|0.0760441329538|2762192.23073|23686841.0595|6.715664E-6|2091.84929327
1598572800|2020-08-28|0.0897732509287|3947998.54608|27963297.6739|7.777626E-6|2422.63779895
1598659200|2020-08-29|0.0827863445219|4886659.39296|25786959.6038|7.194518E-6|2241.0066069
1598745600|2020-08-30|0.0928934663739|2429481.4175|28935207.5958|7.931812E-6|2470.66490023
1598832000|2020-08-31|0.0896475507334|2373882.05884|27924143.5612|7.674765E-6|2390.59782343
1598918400|2020-09-01|0.100727870557|13378796.9367|31375531.122|8.41469E-6|2621.0756419
1599004800|2020-09-02|0.105479158569|21514453.7656|32855500.7081|9.241182E-6|2878.5180491
1599091200|2020-09-03|0.0822367131983|5362150.41178|25615755.9974|8.026777E-6|2500.24536586
1599177600|2020-09-04|0.0822100744534|4170411.79181|25607458.3459|7.820732E-6|2436.06480417
1599264000|2020-09-05|0.0771669872528|4247288.59224|24036596.7905|7.588031E-6|2363.58121619
1599350400|2020-09-06|0.0814468655355|10557250.1181|25369727.8645|7.922576E-6|2467.78799631
1599436800|2020-09-07|0.0829158366799|5337029.17308|25827294.8676|7.996078E-6|2490.68299326
1599523200|2020-09-08|0.0927504015633|14035502.134|28890644.6125|9.154641E-6|2851.56155906
1599609600|2020-09-09|0.0998371053735|6367006.89183|31098068.3842|9.747482E-6|3036.2244646
1599696000|2020-09-10|0.110109450554|21801710.7633|34297781.4738|1.0625106E-5|3309.59388037
1599782400|2020-09-11|0.110094168271|9165555.2389|34293021.2248|1.0585047E-5|3297.11597932
1599868800|2020-09-12|0.0990252505327|2769492.41806|30845185.2777|9.483206E-6|2953.90564046
1599955200|2020-09-13|0.0976283246453|1449073.5577|30410059.5135|9.456667E-6|2945.63905827
1600041600|2020-09-14|0.100137427132|8038803.11398|31191615.0325|9.375428E-6|2920.33407804
1600128000|2020-09-15|0.0870065710044|5736105.3904|27101509.853|8.058439E-6|2510.10770149
1600214400|2020-09-16|0.0754940338072|5766737.93741|23515491.7318|6.878787E-6|2142.66016354
1600300800|2020-09-17|0.0610553613295|4074485.78305|19018017.3468|5.576346E-6|1736.96531559
1600387200|2020-09-18|0.053084953824|3992589.13951|16535330.4066|4.850339E-6|1510.82278823
1600473600|2020-09-19|0.0545109505713|4714543.81094|16979511.3972|4.913399E-6|1530.46522663
1600560000|2020-09-20|0.0486430637643|3900590.84368|15151734.5951|4.447052E-6|1385.20369443
1600646400|2020-09-21|0.0416027154579|1756551.12085|12958750.0102|3.976456E-6|1238.61864937
1600732800|2020-09-22|0.0397230531507|1208588.36195|12373257.6049|3.769341E-6|1174.10479544
1600819200|2020-09-23|0.03265588|1497148.23456|10171917.5925|3.187125E-6|992.751469479
1600905600|2020-09-24|0.03768777|1387656.0038|11739292.6575|3.502559E-6|1091.00552119
1600992000|2020-09-25|0.04305503|2755235.34729|13411129.5797|4.026575E-6|1254.23020463
1601078400|2020-09-26|0.04309039|1602193.1715|13422142.9571|4.008139E-6|1248.48753168
1601164800|2020-09-27|0.03972887|1342385.74962|12375069.2542|3.687042E-6|1148.4696165
1601251200|2020-09-28|0.03757685|1179891.83416|11704739.9199|3.50869E-6|1092.91502373
1601337600|2020-09-29|0.03675545|954178.193654|11448884.3568|3.389273E-6|1055.71812155
1601424000|2020-09-30|0.03778724|1642872.75701|11770274.283|3.50385E-6|1091.40745783
1601510400|2020-10-01|0.03582404|1417402.57597|11158762.9773|3.373436E-6|1050.78524765
1601596800|2020-10-02|0.03436474|1549748.73824|10704206.2301|3.249321E-6|1012.12469792
1601683200|2020-10-03|0.03434798|1094846.72311|10698985.8172|3.25594E-6|1014.18644944
1601769600|2020-10-04|0.03432724|1138924.01005|10692527.2166|3.217299E-6|1002.15039489
1601856000|2020-10-05|0.03220614|1214157.58217|10031829.5142|2.98389E-6|929.446241282
1601942400|2020-10-06|0.02912966|1158673.37957|9073542.15764|2.746939E-6|855.638782635
1602028800|2020-10-07|0.0290679|2052335.85309|9054303.04526|2.724528E-6|848.657872337
1602115200|2020-10-08|0.02971652|2015123.75138|9256341.83451|2.722369E-6|847.985499772
1602201600|2020-10-09|0.03022503|1176699.96155|9414737.49568|2.731723E-6|850.899236689
1602288000|2020-10-10|0.03283718|1705686.66266|10228388.9879|2.906881E-6|905.458678535
1602374400|2020-10-11|0.03020907|1084531.72005|9409766.0139|2.6536E-6|826.56483945
1602460800|2020-10-12|0.03266154|1166287.79785|10173678.9788|2.826527E-6|880.429346656
1602547200|2020-10-13|0.03726836|2031488.25726|11608649.1624|3.261744E-6|1015.99431136
1602633600|2020-10-14|0.0389679|2036095.87094|12138037.2875|3.409412E-6|1061.9912796
1602720000|2020-10-15|0.03795593|1685444.97316|11822820.5228|3.301851E-6|1028.48729477
1602806400|2020-10-16|0.03031542|1851480.48418|9442891.64615|2.677539E-6|834.021453615
1602892800|2020-10-17|0.03123131|1196826.53982|9728181.68263|2.749695E-6|856.49729492
1602979200|2020-10-18|0.0309891|1122401.5579|9652733.86518|2.698609E-6|840.584414623
1603065600|2020-10-19|0.03074834|1183775.03855|9577741.72336|2.618655E-6|815.679846541
1603152000|2020-10-20|0.02938738|1207067.08394|9153818.36523|2.466142E-6|768.1738192
1603238400|2020-10-21|0.03023052|1194336.09693|9416447.91597|2.357396E-6|734.300853949
1603324800|2020-10-22|0.03186214|1572847.35435|9924676.64541|2.457381E-6|765.444876571
1603411200|2020-10-23|0.03206819|2329699.66213|9988859.37211|2.479843E-6|772.441568791
1603497600|2020-10-24|0.03234805|1548702.76371|10076033.2524|2.467798E-6|768.68975744
1603584000|2020-10-25|0.03391041|1797918.535|10562687.0103|2.602253E-6|810.5706761
1603670400|2020-10-26|0.02866045|1915907.56398|8927387.3339|2.191962E-6|682.769942384
1603756800|2020-10-27|0.02935246|1619304.04662|9142940.17327|2.149699E-6|669.60552361
1603843200|2020-10-28|0.02885234|1581742.09258|8987158.84163|2.174043E-6|677.188393369
1603929600|2020-10-29|0.02889678|1454527.29656|9001001.69646|2.150397E-6|669.822971455
1604016000|2020-10-30|0.02797109|1411734.2483|8712661.61882|2.064817E-6|643.165919733
1604102400|2020-10-31|0.02843559|1327153.52122|8857347.17024|2.063392E-6|642.722000574
1604188800|2020-11-01|0.02793857|1100522.9289|8702531.18847|2.033803E-6|633.505366907
1604275200|2020-11-02|0.0258804|1146174.66727|8061437.00182|1.909924E-6|594.918625843
1604361600|2020-11-03|0.02389706|1178347.62814|7443648.54231|1.713014E-6|533.583384904
1604448000|2020-11-04|0.02331884|1487947.8695|7263540.55182|1.649874E-6|513.916074059
1604534400|2020-11-05|0.02173717|1084132.75107|6770870.90395|1.395211E-6|434.591695458
1604620800|2020-11-06|0.02559044|1175586.60072|7971117.05368|1.644009E-6|512.089208951
1604707200|2020-11-07|0.02349552|1459091.5363|7318572.9511|1.583923E-6|493.373035558
1604793600|2020-11-08|0.02601355|1273300.09461|8102909.99507|1.680509E-6|523.458473484
1604880000|2020-11-09|0.02542581|1470726.76005|7919837.79145|1.658315E-6|516.545424005
1604966400|2020-11-10|0.02724791|1359749.03826|8487398.7778|1.781969E-6|555.062076786
1605052800|2020-11-11|0.02782816|1418731.41225|8668140.16994|1.772343E-6|552.063720821
1605139200|2020-11-12|0.02791223|1295927.15476|8694327.67685|1.714896E-6|534.16970825
1605225600|2020-11-13|0.02956522|1333177.37987|9209214.04196|1.811838E-6|564.365966205
1605312000|2020-11-14|0.03090525|2815271.38738|9626618.38664|1.923387E-6|599.112210994
1605398400|2020-11-15|0.03109489|4046600.26707|9685686.07668|1.94884E-6|607.040335363
1605484800|2020-11-16|0.03312776|4811959.57744|10318902.9881|1.981786E-6|617.30275386
1605571200|2020-11-17|0.02358838|16745889.5871|10331712.4232|1.3368E-6|585.518512391
1605657600|2020-11-18|0.02257375|6152029.25223|9887303.0947|1.267903E-6|555.341547403
1605744000|2020-11-19|0.02281731|3097091.89192|9993980.74016|1.280642E-6|560.921137638
1605830400|2020-11-20|0.02291334|3586743.80811|10036044.3866|1.23049E-6|538.95469876
1605916800|2020-11-21|0.02288733|4215851.55345|10024650.0004|1.227714E-6|537.738703054
1606003200|2020-11-22|0.02284957|3096095.45637|10008110.7011|1.243852E-6|544.807123802
1606089600|2020-11-23|0.02412278|3868197.48978|10565777.2256|1.313582E-6|575.348893433
1606176000|2020-11-24|0.0236776|3819900.58622|10370788.8806|1.239181E-6|542.76128222
1606262400|2020-11-25|0.02384633|4483181.63075|10444692.2154|1.273018E-6|557.581866673
1606348800|2020-11-26|0.02242915|4681622.52894|9823966.80979|1.307775E-6|572.805398094
1606435200|2020-11-27|0.0215832|2210204.15199|9453441.88797|1.261556E-6|552.561544832
1606521600|2020-11-28|0.0220099|1839888.35766|9640337.02399|1.242275E-6|544.116496507
1606608000|2020-11-29|0.02194761|1778645.17407|9613051.00961|1.207406E-6|528.8437086
1606694400|2020-11-30|0.02173328|2460317.11822|9519176.64216|1.107381E-6|485.03287811
1606780800|2020-12-01|0.02143399|3032043.84428|9388088.67851|1.139924E-6|499.286768295
1606867200|2020-12-02|0.02150891|1678963.21008|9420902.3273|1.120192E-6|490.644082839
1606953600|2020-12-03|0.02256284|6873896.93751|9882525.82556|1.160318E-6|508.219381995
1607040000|2020-12-04|0.02113989|4791861.49907|9259271.68726|1.13049E-6|495.154612902
1607126400|2020-12-05|0.0207311|6954735.28899|9080220.291|1.082325E-6|474.058271219
1607212800|2020-12-06|0.02125212|5893765.70892|9308427.10644|1.098578E-6|481.177088861
1607299200|2020-12-07|0.02074729|6557769.80015|9087311.80182|1.081059E-6|473.503778525
1607385600|2020-12-08|0.01962819|4593503.76772|8597146.88064|1.071341E-6|469.247339477
1607472000|2020-12-09|0.02027047|7425244.92741|8878463.79973|1.092517E-6|478.522334958
1607558400|2020-12-10|0.01999512|8029329.91233|8757862.88798|1.094724E-6|479.489129957
1607644800|2020-12-11|0.01809832|2585554.75795|7927064.56201|1.002183E-6|438.956176261
1607731200|2020-12-12|0.01972728|2571945.81986|8640548.4636|1.049119E-6|459.514112619
1607817600|2020-12-13|0.01983771|1859112.32092|8688916.92478|1.036324E-6|453.909909115
1607904000|2020-12-14|0.01900339|1206174.37999|8323483.08381|9.87361E-7|432.464027793
1607990400|2020-12-15|0.01834912|1873714.14329|8036913.72124|9.44999E-7|413.909518803
1608076800|2020-12-16|0.01791796|1599767.60788|7848068.50886|8.408E-7|368.270495204
1608163200|2020-12-17|0.01854854|1287273.01638|8124259.47737|8.13348E-7|356.246378281
1608249600|2020-12-18|0.01988927|2230177.16977|8711501.00955|8.59595E-7|376.502642395
1608336000|2020-12-19|0.01947408|1737890.37801|8529649.15384|8.15845E-7|357.340198557
1608422400|2020-12-20|0.01985904|1263111.10937|8698258.9326|8.45883E-7|370.49672898
1608508800|2020-12-21|0.01868618|1615857.87084|8184545.529|8.19459E-7|358.922984508
1608595200|2020-12-22|0.01849537|1124770.50548|8100970.32469|7.77671E-7|340.619825036
1608681600|2020-12-23|0.01619459|8701321.49854|7093232.08039|6.96801E-7|305.198909441
1608768000|2020-12-24|0.01692712|1139717.27718|7414078.17309|7.13143E-7|312.356617699
1608854400|2020-12-25|0.01674266|1409612.48253|7333284.45339|6.78808E-7|297.317878595
1608940800|2020-12-26|0.01647438|1514762.70696|7215777.22764|6.23155E-7|272.941844142
1609027200|2020-12-27|0.01614831|1501523.20387|7072957.90684|6.14652E-7|269.217504702
1609113600|2020-12-28|0.01596017|1143821.06594|6990552.57185|5.89267E-7|258.098876288
1609200000|2020-12-29|0.01535144|1101199.37211|6723931.57953|5.61041E-7|245.735989413
1609286400|2020-12-30|0.01587904|1372092.96465|6955018.56353|5.50573E-7|241.150940836
1609372800|2020-12-31|0.01523292|814578.271596|6672019.30822|5.25242E-7|230.056008007
1609459200|2021-01-01|0.0156117|1117712.20443|6837926.39367|5.31477E-7|232.786987063
1609545600|2021-01-02|0.01561868|1370367.13704|6840983.00107|4.8615E-7|212.93373614
1609632000|2021-01-03|0.01504544|2025777.27767|6589903.27439|4.58954E-7|201.021868912
1609718400|2021-01-04|0.01384066|2820388.43838|6062207.24479|4.32901E-7|189.610580599
1609804800|2021-01-05|0.01312723|3780695.81474|5749725.68598|3.86181E-7|169.147246992
1609891200|2021-01-06|0.01433921|2192801.34058|6280572.52499|3.89395E-7|170.554970488
1609977600|2021-01-07|0.01536932|1823888.45804|6731760.02059|3.90371E-7|170.98244366
1610064000|2021-01-08|0.01409511|1742690.54636|6173660.36365|3.45489E-7|151.324235524
1610150400|2021-01-09|0.01607469|2674428.48469|7040713.26322|3.99326E-7|174.904764232
1610236800|2021-01-10|0.01500947|2109681.02574|6574147.7792|3.91316E-7|171.396405893
1610323200|2021-01-11|0.01367293|1419538.37748|5988741.70463|3.84431E-7|168.380732019
1610409600|2021-01-12|0.01326608|1038446.88703|5810542.22002|3.91065E-7|171.286445828
1610496000|2021-01-13|0.01268838|2022157.43311|5557509.46096|3.40022E-7|148.929609764
1610582400|2021-01-14|0.01372556|1281495.8664|6011796.04108|3.50255E-7|153.411709422
1610668800|2021-01-15|0.01530772|4424052.80557|6704779.39033|4.15684E-7|182.069538513
1610755200|2021-01-16|0.01894683|3609882.53015|8298711.3938|5.23709E-7|229.384537959
1610841600|2021-01-17|0.01804545|3220770.0428|7903905.79492|5.04186E-7|220.833431536
1610928000|2021-01-18|0.020006|3943090.87242|8762629.23146|5.46163E-7|239.219427619
1611014400|2021-01-19|0.01784765|4406112.72491|7817268.98107|4.94809E-7|216.726294344
1611100800|2021-01-20|0.01732906|3615525.93548|7590126.40463|4.87487E-7|213.519253244
1611187200|2021-01-21|0.01583959|1799157.03711|6937740.76422|5.13844E-7|225.063683167
1611273600|2021-01-22|0.01607243|3819676.71446|7039725.47946|4.86958E-7|213.287638523
1611360000|2021-01-23|0.0188091|2363633.62596|8238385.07702|5.86545E-7|256.906687455
1611446400|2021-01-24|0.01996808|3460883.80537|8746018.02759|6.1841E-7|270.863548646
1611532800|2021-01-25|0.02359936|11874661.4778|10336518.3883|7.29132E-7|319.35977609
1611619200|2021-01-26|0.02321763|8766713.65734|10169322.1275|7.12857E-7|312.231371758
1611705600|2021-01-27|0.01988902|4252384.96623|8711388.63836|6.53544E-7|286.252202284
1611792000|2021-01-28|0.02156152|3531186.86|9443943.68|6.4428E-7|282.194577847
1611878400|2021-01-29|0.01969332|3836137.73|8625672.56|5.73875E-7|251.357203375
1611964800|2021-01-30|0.02053644|2242834.52|8994959.45|5.99263E-7|262.477156941
1612051200|2021-01-31|0.02542501|4224665.22|11136154.55|7.67794E-7|336.293777134
1612137600|2021-02-01|0.02502253|3862519.1|10959866.22|7.46113E-7|326.79743675
1612224000|2021-02-02|0.02754355|6479204.92|12064073.99|7.7565E-7|339.734674374
1612310400|2021-02-03|0.02796912|4006169.71|12250476.34|7.46399E-7|326.922809502
1612396800|2021-02-04|0.03026294|5648035.38|13255165.55|8.19555E-7|358.965031234
1612483200|2021-02-05|0.04353466|31530327.51|19068182.21|1.141315E-6|499.895999624
1612569600|2021-02-06|0.03638728|20995132.46|15937626.97|9.26686E-7|405.88842547
1612656000|2021-02-07|0.03642231|28678174.97|15952969.72|9.36223E-7|410.065621048
1612742400|2021-02-08|0.04477743|15175144.3|19612516.1|9.69283E-7|424.545992098
1612828800|2021-02-09|0.04415139|15949080.8|19338310.13|9.49878E-7|416.046592183
1612915200|2021-02-10|0.04189218|8902394.65|18348772.67|9.32633E-7|408.49320569
1613001600|2021-02-11|0.04521073|8412787.04|19802299.04|9.43673E-7|413.328759389
1613088000|2021-02-12|0.0462649|7700416.69|20264024.61|9.73898E-7|426.56729053
1613174400|2021-02-13|0.0514215|11234893.33|22522617.05|1.091624E-6|478.131313061
1613260800|2021-02-14|0.04390309|7569263.91|19229552.72|9.01181E-7|394.717263631
1613347200|2021-02-15|0.04011697|8717815.8|17571233.64|8.36728E-7|366.486880269
1613433600|2021-02-16|0.04338148|5613073.11|19001087.48|8.8174E-7|386.202104553
1613520000|2021-02-17|0.05077792|8733515.01|22240730.84|9.73708E-7|426.484140051
1613606400|2021-02-18|0.0496626|9245855.31|21752219.46|9.60967E-7|420.903558771
1613692800|2021-02-19|0.06224239|18986578.64|27262167.81|1.113696E-6|487.798865714
1613779200|2021-02-20|0.06780888|23513964.89|29700287.52|1.208725E-6|529.421515775
1613865600|2021-02-21|0.07925797|35878963|34714992.82|1.377443E-6|603.320068063
1613952000|2021-02-22|0.06468755|22963573.12|28333145.1|1.193336E-6|522.681134794
1614038400|2021-02-23|0.04807645|15003702.67|21057485.17|9.8468E-7|431.289841434
1614124800|2021-02-24|0.05553287|16357525.81|24323396.47|1.117242E-6|489.35198413
1614211200|2021-02-25|0.04893002|10736894.41|21431348.17|1.03899E-6|455.077607472
1614297600|2021-02-26|0.04662264|7623905.96|20420715.01|1.006104E-6|440.673523731
1614384000|2021-02-27|0.04621786|6233551.41|20243421.88|1.000637E-6|438.27898868
1614470400|2021-02-28|0.03991821|6302859.78|17484176.4|8.84364E-7|387.351441305
1614556800|2021-03-01|0.04428251|5844198.05|19395741.43|8.92231E-7|390.797219305
1614643200|2021-03-02|0.05359427|26908417.4|23474290.6|1.107801E-6|485.216845028
1614729600|2021-03-03|0.05307632|10791420.87|23247429.28|1.050221E-6|459.996820161
1614816000|2021-03-04|0.05116415|8758700.47|22409896.66|1.053602E-6|461.477654584
1614902400|2021-03-05|0.05134805|8433764.09|22490444.46|1.049476E-6|459.670458569
1614988800|2021-03-06|0.0508299|6025940.99|22263495.7|1.039203E-6|455.170903778
1615075200|2021-03-07|0.05199373|6188489.53|22773254.98|1.01537E-6|444.732084216
1615161600|2021-03-08|0.050415|4598079.83|22081769.2|9.64945E-7|422.645894688
1615248000|2021-03-09|0.05736057|8347752.64|25123930.62|1.046265E-6|458.264087511
1615334400|2021-03-10|0.05503827|8950288.39|24106763.22|9.82676E-7|430.41210514
1615420800|2021-03-11|0.06114059|15636655.01|26779579.86|1.057702E-6|463.273500911
1615507200|2021-03-12|0.07059662|22047776.32|30921320.18|1.231363E-6|539.337004814
1615593600|2021-03-13|0.07066664|13037040.12|30951987.96|1.153871E-6|505.395492122
1615680000|2021-03-14|0.06686291|9245919.68|29285955.14|1.127492E-6|493.841505443
1615766400|2021-03-15|0.06600596|14076605.35|28910609.6|1.180634E-6|517.11767626
1615852800|2021-03-16|0.0649127|9321414.42|28431764.23|1.142731E-6|500.516206695
1615939200|2021-03-17|0.06677502|11936503.66|29247456.63|1.134262E-6|496.806719819
1616025600|2021-03-18|0.06847592|11132521.06|29992451.94|1.183498E-6|518.372106371
1616112000|2021-03-19|0.06798901|8241107.16|29779185.85|1.16526E-6|510.383870916
1616198400|2021-03-20|0.0690253|8054200.71|30233082.58|1.18369E-6|518.456240235
1616284800|2021-03-21|0.06784681|7737172.13|29716903.19|1.179464E-6|516.605239128
1616371200|2021-03-22|0.06583746|9733663.35|28836807.45|1.207381E-6|528.83287745
1616457600|2021-03-23|0.06229523|8853397.83|27285309.08|1.138042E-6|498.462365674
1616544000|2021-03-24|0.0579109|9922393.75|25364972.78|1.097332E-6|480.631389093
1616630400|2021-03-25|0.05659891|11439454.56|24790321.43|1.094668E-6|479.464561758
1616716800|2021-03-26|0.06357671|9307463.98|27846597.64|1.153061E-6|505.040693697
1616803200|2021-03-27|0.07191446|28219712.15|31498533.12|1.284795E-6|562.740203568
1616889600|2021-03-28|0.06817901|21030422.53|29862404.66|1.218554E-6|533.726621259
1616976000|2021-03-29|0.07914049|33566083.39|34663536.43|1.370393E-6|600.232165342
1617062400|2021-03-30|0.09022806|54599786.59|39519890.71|1.531426E-6|670.764595298
1617148800|2021-03-31|0.09291865|52871145.65|40698368.27|1.577062E-6|690.753148702
1617235200|2021-04-01|0.09909046|51799512.09|43401619.95|1.676776E-6|734.42786211
1617321600|2021-04-02|0.08430266|40371569.91|36924564.66|1.419612E-6|621.790048927
1617408000|2021-04-03|0.07798981|20195957.03|34159535.86|1.353898E-6|593.007308029
1617494400|2021-04-04|0.08964274|23550361.45|39263521.28|1.525612E-6|668.218075742
1617580800|2021-04-05|0.08430888|29790938.65|36927290.01|1.427564E-6|625.273041652
1617667200|2021-04-06|0.08125968|14316716.51|35591739.43|1.396398E-6|611.622316954
1617753600|2021-04-07|0.07516315|16566753.99|32921460.43|1.341027E-6|587.369839024
1617840000|2021-04-08|0.0847877|27906324.94|37137012.77|1.453737E-6|636.736808915
1617926400|2021-04-09|0.13257694|106959524.23|58068697.68|2.276194E-6|996.972936976
1618012800|2021-04-10|0.11596527|83937543.75|50792788.71|1.939438E-6|849.473851526
1618099200|2021-04-11|0.13102108|48167226.2|57387233.65|2.17625E-6|953.197510132
1618185600|2021-04-12|0.15277887|122737878.09|66917143.01|2.550844E-6|1117.26963777
1618272000|2021-04-13|0.1415745|110805459.16|62009628.82|2.229398E-6|976.476289671
1618358400|2021-04-14|0.13114968|81173096.03|57443558.49|2.078123E-6|910.217852609
1618444800|2021-04-15|0.1326908|54863949.18|58118570.01|2.095757E-6|917.94155984
1618531200|2021-04-16|0.11564189|41393227.65|50651146.62|1.878133E-6|822.622234511
1618617600|2021-04-17|0.11288892|29865846.28|49445347|1.86028E-6|814.802640659
1618704000|2021-04-18|0.10906981|52642834.09|47772574.72|1.940185E-6|849.800993356
1618790400|2021-04-19|0.09603503|29587319.33|42063344.6|1.723397E-6|754.8479122
1618876800|2021-04-20|0.09723433|20217840.76|42588636.02|1.721783E-6|754.140944792
1618963200|2021-04-21|0.10659473|37835619.44|46688491.2|1.977415E-6|866.107759983
1619049600|2021-04-22|0.08709229|26821532.08|38146421.96|1.682544E-6|736.954251522
1619136000|2021-04-23|0.08142943|32198154.35|35666089.93|1.593729E-6|698.053293976
1619222400|2021-04-24|0.07612901|40047465.34|33344504.57|1.521033E-6|666.212417837
1619308800|2021-04-25|0.07423249|36653764.52|32513832.47|1.514817E-6|663.489883752
1619395200|2021-04-26|0.09704554|99429906.52|42505947.04|1.796416E-6|786.830217626
1619481600|2021-04-27|0.09950527|30360703.8|43583307.76|1.808098E-6|791.946914915
1619568000|2021-04-28|0.09751958|31048632.1|42713574.35|1.778752E-6|779.093345174
1619654400|2021-04-29|0.1108536|45324009.17|70893097.01|2.069898E-6|1323.74122008
1619740800|2021-04-30|0.1203203|40214644.81|76947235.77|2.083462E-6|1332.41557519
1619827200|2021-05-01|0.11149096|26645481.69|71300695.8|1.927974E-6|1232.97788165
1619913600|2021-05-02|0.12035962|29777778.69|76972385.51|2.125328E-6|1359.189786
1620000000|2021-05-03|0.11111317|28545180.51|71059094.12|1.942528E-6|1242.28550029
1620086400|2021-05-04|0.09297634|24408995.13|59460228.43|1.7433E-6|1114.87520612
1620172800|2021-05-05|0.09951414|18755827.94|63641282.09|1.732971E-6|1108.26960133
1620259200|2021-05-06|0.0940578|13808418.83|60151841.07|1.667795E-6|1066.58820191
1620345600|2021-05-07|0.10093961|17984299.22|64552900.8|1.759866E-6|1125.46952895
1620432000|2021-05-08|0.10208521|11440418.54|65285532.24|1.736032E-6|1110.22716323
1620518400|2021-05-09|0.09788782|10784838.37|62601216|1.680988E-6|1075.02540031
1620604800|2021-05-10|0.08833256|12320753.87|56490437.96|1.581326E-6|1011.289589
1620691200|2021-05-11|0.09235196|9145476.17|59060927.84|1.628651E-6|1041.55492951
1620777600|2021-05-12|0.08539922|13043063.52|54614507.37|1.737503E-6|1111.16788185
1620864000|2021-05-13|0.08772465|11286355.78|56101670.8|1.764509E-6|1128.43884862
1620950400|2021-05-14|0.08625663|6747848.64|55162836.84|1.729264E-6|1105.89884958
1621036800|2021-05-15|0.08341991|5583306.82|53348700.11|1.783994E-6|1140.8998272
1621123200|2021-05-16|0.07947899|6550286.41|50828403.91|1.710842E-6|1094.11768069
1621209600|2021-05-17|0.07010857|9331686.45|44835835.44|1.610303E-6|1029.82103781
1621296000|2021-05-18|0.07072251|6862692.52|45228456.76|1.648182E-6|1054.04528657
1621382400|2021-05-19|0.04886012|12063463.31|31247025.57|1.320457E-6|844.458704626
1621468800|2021-05-20|0.05024446|7250259.25|32132337.13|1.232003E-6|787.890560296
1621555200|2021-05-21|0.04114857|6802436.42|26315331.28|1.10304E-6|705.416081655
1621641600|2021-05-22|0.04074928|4989488.46|26059976.4|1.085587E-6|694.254514439
1621728000|2021-05-23|0.03011973|6367293.73|19262171.59|8.66242E-7|553.979137345
1621814400|2021-05-24|0.03845598|6047098.36|24593370.46|9.93541E-7|635.389395361
1621900800|2021-05-25|0.04290479|6983356.85|27438471.38|1.117248E-6|714.502443022
1621987200|2021-05-26|0.04418142|4304347.56|28254900.49|1.124375E-6|719.060268738
1622073600|2021-05-27|0.04231464|3783067.44|27061057.56|1.100884E-6|704.03730933
1622160000|2021-05-28|0.03618498|4877062.29|23141017.93|1.013653E-6|648.251353125
1622246400|2021-05-29|0.03493396|3096420.17|22340964.68|1.009183E-6|645.392671162
1622332800|2021-05-30|0.03725336|3689014.77|23824271.89|1.044151E-6|667.755534486
1622419200|2021-05-31|0.03931568|2950479.51|25143165.96|1.053112E-6|673.486247484
1622505600|2021-06-01|0.04000369|3379250.3|25583158.05|1.090467E-6|697.375407351
1622592000|2021-06-02|0.04030272|2590678.79|25774392.78|1.072589E-6|685.942045041
1622678400|2021-06-03|0.0418199|3364332.73|26744662.69|1.066596E-6|682.109480092
1622764800|2021-06-04|0.0370655|4691216|23704126.91|1.004637E-6|642.485409518
1622851200|2021-06-05|0.03585158|3275338.55|22927804.88|1.008428E-6|644.909943147
1622937600|2021-06-06|0.03816721|4355931.27|24408693.24|1.064269E-6|680.621285806
1623024000|2021-06-07|0.03568734|3047688.12|22822768.24|1.063367E-6|680.044480622
1623110400|2021-06-08|0.03345641|4675486.75|21396041.86|9.99515E-7|639.209789087
1623196800|2021-06-09|0.04121789|13477501.54|26359667.61|1.103702E-6|705.839572586
1623283200|2021-06-10|0.04140986|50363915.92|26482435.63|1.128254E-6|721.541051558
1623369600|2021-06-11|0.03675136|12300613.16|23503228.09|9.84383E-7|629.532571772
1623456000|2021-06-12|0.03450943|5616450.12|22069468.25|9.70661E-7|620.75705455
1623542400|2021-06-13|0.03621768|4311567.23|23161930.24|9.26334E-7|592.409107567
1623628800|2021-06-14|0.0359389|4209628.22|22983645.46|8.93592E-7|571.469959122
1623715200|2021-06-15|0.03644023|4285108.21|23304257.98|9.01846E-7|576.748605655
1623801600|2021-06-16|0.03546619|5020978.36|22681339.73|9.24874E-7|591.475470059
1623888000|2021-06-17|0.03629682|5080836.8|23212539.61|9.53836E-7|609.997127336
1623974400|2021-06-18|0.03269149|3887789.66|20906858.85|9.13496E-7|584.198882707
1624060800|2021-06-19|0.03280272|2806915.93|20977994.44|9.21014E-7|589.006843675
1624147200|2021-06-20|0.03161571|3315719.76|20218880.61|8.85636E-7|566.381983764
1624233600|2021-06-21|0.02395|4510082.37|15316503.54|7.56076E-7|483.525708998
1624320000|2021-06-22|0.02293712|15396729.19|14668749.34|7.05635E-7|451.267767729
1624406400|2021-06-23|0.02454232|4439473.29|15695303.11|7.27761E-7|465.417673905
1624492800|2021-06-24|0.02569817|3356054.83|16434494.92|7.41384E-7|474.1299315
1624579200|2021-06-25|0.02365535|3060644.02|15128066.34|7.47693E-7|478.164529629
1624665600|2021-06-26|0.0233021|3161031.05|14902157.72|7.23976E-7|462.997092
1624752000|2021-06-27|0.02444025|2685255.45|15630028.22|7.05354E-7|451.087976804
1624838400|2021-06-28|0.02529297|2632720.48|16175359.38|7.34528E-7|469.74532349
1624924800|2021-06-29|0.02640231|2622143.43|16884807.18|7.36101E-7|470.75136418
1625011200|2021-06-30|0.0258222|2359826.86|16513815.86|7.36917E-7|471.273231642
1625097600|2021-07-01|0.02616262|3718972.41|16731521.09|7.79296E-7|498.375447847
1625184000|2021-07-02|0.02649259|2916562.06|16942543.08|7.8156E-7|499.823307936
1625270400|2021-07-03|0.02673138|1735481.64|17095249.49|7.71056E-7|493.105656751
1625356800|2021-07-04|0.02755588|1940416.99|17622537.93|7.8089E-7|499.394816793
1625443200|2021-07-05|0.02656404|2266955.94|16988236.99|7.87176E-7|503.414858615
1625529600|2021-07-06|0.02811651|3056408.04|17981067.34|8.21275E-7|525.221696422
1625616000|2021-07-07|0.02750207|2981533.96|17588121.98|8.12341E-7|519.508262373
1625702400|2021-07-08|0.02593307|2299390.76|16584714.95|7.88782E-7|504.441804526
1625788800|2021-07-09|0.02687255|2199771.9|17185534.88|7.95093E-7|508.477925777
1625875200|2021-07-10|0.02735052|2150510.81|17491203.26|8.15934E-7|521.806073184
1625961600|2021-07-11|0.0308911|13419821.79|19755473.63|9.02188E-7|576.967192599
1626048000|2021-07-12|0.02821763|4614696.02|18045740.66|8.5106E-7|544.269949181
1626134400|2021-07-13|0.02673146|3372806.71|17095304.92|8.17425E-7|522.759685563
1626220800|2021-07-14|0.0262288|5963825.13|16773845.15|7.99114E-7|511.049475889
1626307200|2021-07-15|0.02518895|13539039.9|16108836.16|7.92586E-7|506.874562723
1626393600|2021-07-16|0.02427575|2949763.81|15524826.34|7.72583E-7|494.082238787
1626480000|2021-07-17|0.02354407|3140757.36|15056903.84|7.46647E-7|477.49569558
1626566400|2021-07-18|0.02425583|3832757.33|15512086.2|7.62838E-7|487.85008852
1626652800|2021-07-19|0.0227499|3073720.41|14549016.79|7.38206E-7|472.097525197
1626739200|2021-07-20|0.02049578|3769408.64|13107460.58|6.87608E-7|439.739046501
1626825600|2021-07-21|0.02244328|3505533.41|14352923.34|6.98935E-7|446.982815107
1626912000|2021-07-22|0.02299162|3136453.5|14703603.53|7.11526E-7|455.035191313
1626998400|2021-07-23|0.02565435|20415421.78|16406470.06|7.63942E-7|488.556192247
1627084800|2021-07-24|0.02541153|7247132.61|16251181.08|7.41024E-7|473.899651403
1627171200|2021-07-25|0.02771821|14718156.14|17726347.33|7.84104E-7|501.450124191
1627257600|2021-07-26|0.02704894|13072954.62|17298336.9|7.24444E-7|463.296394505
1627344000|2021-07-27|0.02764382|5803255.7|17678777.46|7.01496E-7|448.620764897
1627430400|2021-07-28|0.02769626|4921331.73|17712311.16|6.92477E-7|442.852865157
1627516800|2021-07-29|0.02737316|6192059.21|17505685.08|6.84185E-7|437.550036111
1627603200|2021-07-30|0.02849133|5453405.81|18220774.33|6.74582E-7|431.408656215
1627689600|2021-07-31|0.03035012|9829332.49|19409507.64|7.29111E-7|466.281040237
1627776000|2021-08-01|0.02900896|6320412.87|18551808.06|7.25679E-7|464.086183068
1627862400|2021-08-02|0.02916499|4960237.42|18651592.65|7.43968E-7|475.782370597
1627948800|2021-08-03|0.02975376|7123872.11|19028123.25|7.79854E-7|498.732194822
1628035200|2021-08-04|0.03321796|10693533.52|21243548.37|8.35724E-7|534.462177026
1628121600|2021-08-05|0.03812302|41824534.98|24380433.25|9.32798E-7|596.542964716
1628208000|2021-08-06|0.03960225|20117740.3|25326428.09|9.2493E-7|591.511167504
1628294400|2021-08-07|0.03809934|10678035.55|24365289.26|8.55093E-7|546.849060619
1628380800|2021-08-08|0.03538573|11229394.92|22629881.08|8.07928E-7|516.686092422
1628467200|2021-08-09|0.03848955|20748202.39|24614834.3|8.30135E-7|530.887876622
1628553600|2021-08-10|0.04050165|11999797.82|25901612.73|8.88486E-7|568.20451236
1628640000|2021-08-11|0.04338937|16693548.46|27748373.03|9.51654E-7|608.601834677
1628726400|2021-08-12|0.04245164|17980370.78|27148671.29|9.55509E-7|611.067081405
1628812800|2021-08-13|0.05657278|126623670.2|36179424.55|1.183696E-6|756.997271871
1628899200|2021-08-14|0.05438936|76259313.87|34783080.67|1.154838E-6|738.541937518
1628985600|2021-08-15|0.05111949|24886965.67|32691933.94|1.086562E-6|694.878081251
1629072000|2021-08-16|0.04846829|21083215.67|30996441.09|1.053556E-6|673.770138972
1629158400|2021-08-17|0.04634636|16806820.79|29639421.21|1.036939E-6|663.143163564
1629244800|2021-08-18|0.05738707|101853904.98|36700178.75|1.280927E-6|819.178429317
1629331200|2021-08-19|0.11639536|775206521.8|74437160.21|2.491468E-6|1593.34360643
1629417600|2021-08-20|0.09681774|403757735.86|61916879.01|1.962289E-6|1254.92301923
1629504000|2021-08-21|0.08756963|110681594.3|56002529.54|1.790589E-6|1145.11747242
1629590400|2021-08-22|0.07965793|56101833.09|50942841.53|1.61507E-6|1032.86960972
1629676800|2021-08-23|0.07816979|54980971.32|49991146.57|1.577717E-6|1008.98162568
1629763200|2021-08-24|0.08370419|229658898.32|53530500.88|1.75458E-6|1122.08894482
1629849600|2021-08-25|0.08591065|147767218.08|54941575.8|1.754683E-6|1122.15480909
1629936000|2021-08-26|0.07657589|40485246.64|48971814.23|1.63128E-6|1043.23620812
1630022400|2021-08-27|0.08223909|90213427.99|52593541.94|1.676342E-6|1072.05421756
1630108800|2021-08-28|0.08193682|33502102.57|52400236.58|1.675517E-6|1071.52666156
1630195200|2021-08-29|0.07925066|38414105.74|50682382.7|1.622997E-6|1037.93905407
1630281600|2021-08-30|0.0774912|35694772.38|49557171.47|1.646822E-6|1053.17558942
1630368000|2021-08-31|0.07655532|24234794.24|48958658.8|1.62308E-6|1037.99213334
1630454400|2021-09-01|0.07952151|36265170.97|50855596.5|1.62797E-6|1041.1193831
1630540800|2021-09-02|0.08106235|31612789.37|51840992.01|1.643343E-6|1050.95067356
1630627200|2021-09-03|0.07995902|19710343.43|51135390.37|1.598369E-6|1022.18890089
1630713600|2021-09-04|0.07762138|27468178.42|49640422.31|1.554149E-6|993.90931587
1630800000|2021-09-05|0.07756542|23727669.71|49604637.18|1.49875E-6|958.48059578
1630886400|2021-09-06|0.07697027|20442299.1|49224030.27|1.462381E-6|935.22195791
1630972800|2021-09-07|0.05978365|40249492.37|38232840.02|1.277125E-6|816.746983674
1631059200|2021-09-08|0.0664093|53811225.43|42470072.9|1.440818E-6|921.431870169
1631145600|2021-09-09|0.06371167|23303784.19|40744887.71|1.37335E-6|878.284803028
1631232000|2021-09-10|0.05980417|17963376.92|38245964.32|1.332419E-6|852.108632781
1631318400|2021-09-11|0.06159529|20906743.58|39391422.61|1.362684E-6|871.463732501
1631404800|2021-09-12|0.0648126|21834653.59|41448957.03|1.407034E-6|899.826450501
1631491200|2021-09-13|0.0595552713357|13720066.57|38086787.13|1.324537E-6|847.06790236
1631577600|2021-09-14|0.063497615439|17916816.46|40607995.03|1.34836E-6|862.303187295
1631664000|2021-09-15|0.0850812574804|215667364.73|54411165.79|1.766038E-6|1129.41662189
1631750400|2021-09-16|0.0983478028748|411487136.46|62895386.9|2.058202E-6|1316.26134315
1631836800|2021-09-17|0.1097715116|656751628.35|70201077.1|2.322345E-6|1485.18607443
1631923200|2021-09-18|0.102800366886|211132446.56|65742890.64|2.129326E-6|1361.74656371
1632009600|2021-09-19|0.0936883692252|73649077.44|59915585.89|1.982394E-6|1267.78061095
1632096000|2021-09-20|0.0768100864072|60968773.81|49121586.46|1.792793E-6|1146.52697938
1632182400|2021-09-21|0.0883259266682|239834103.65|56486196.63|2.170507E-6|1388.08263682
1632268800|2021-09-22|0.0909294584511|101780407.59|58151207.27|2.086758E-6|1334.52347619
1632355200|2021-09-23|0.0880396496973|44183676.78|56303116.78|1.961008E-6|1254.10383628
1632441600|2021-09-24|0.0834735549634|39147094.63|53383007.88|1.948507E-6|1246.10919687
1632528000|2021-09-25|0.0792249783766|29664880.23|50665958.18|1.854665E-6|1186.095361
1632614400|2021-09-26|0.0761277630918|32914099.13|48685227.06|1.761868E-6|1126.74982353
1632700800|2021-09-27|0.079590328669|63433417.87|50899607|1.884431E-6|1205.13131335
1632787200|2021-09-28|0.0731138041855|35380384.93|46757740.06|1.781762E-6|1139.47243442
1632873600|2021-09-29|0.0745213287806|28050534.99|47657880.19|1.792914E-6|1146.60436148
1632960000|2021-09-30|0.0768633374127|25856634.31|49155641.55|1.755236E-6|1122.5085269
1633046400|2021-10-01|0.0853768267982|66706827.77|54600188.28|1.774361E-6|1134.73934684
1633132800|2021-10-02|0.0862653303852|39580471.26|55168404.09|1.808062E-6|1156.29181028
1633219200|2021-10-03|0.083993342801|24359435.83|53715422.59|1.742602E-6|1114.42883108
1633305600|2021-10-04|0.0809142098366|18599791.54|51746255.48|1.647514E-6|1053.61815339
1633392000|2021-10-05|0.0815466981311|32028972.91|52150744.39|1.582976E-6|1012.34481154
1633478400|2021-10-06|0.0797651294142|22575443.34|51011395.57|1.440806E-6|921.424253247
1633564800|2021-10-07|0.0798036086137|18648680.41|51036003.79|1.483173E-6|948.518797134
1633651200|2021-10-08|0.0795141712108|28676458.99|50850902.78|1.473362E-6|942.244466375
1633737600|2021-10-09|0.0805680873745|65942416.73|51524903.24|1.465721E-6|937.357893961
1633824000|2021-10-10|0.0782011795007|22285232.57|50011218.32|1.427769E-6|913.086830984
1633910400|2021-10-11|0.0792169782822|24525846.12|50660841.96|1.378051E-6|881.291175676
1633996800|2021-10-12|0.0793039354311|18316792.62|50716452.79|1.415104E-6|904.987310135
1634083200|2021-10-13|0.0801806635315|23548451.75|51277137.95|1.396849E-6|893.312872625
1634169600|2021-10-14|0.0804131931081|20031071.84|51425845.26|1.402845E-6|897.147434461
1634256000|2021-10-15|0.0863564235776|133202645.93|55226660.01|1.402028E-6|896.624946619
1634342400|2021-10-16|0.0905359807243|173944269.21|57899570.4|1.486824E-6|950.853684598
1634428800|2021-10-17|0.0938924118942|201037975.75|60046075.26|1.525376E-6|975.508459608
1634515200|2021-10-18|0.0871107851553|35329888.7|55709089.33|1.404422E-6|898.15595756
1634601600|2021-10-19|0.0890446183349|26189269.92|56945814.32|1.38565E-6|886.150888039
1634688000|2021-10-20|0.0918346002995|64192544.72|58730063.59|1.391584E-6|889.945799778
1634774400|2021-10-21|0.0920031905172|30544690.73|58837880.4|1.478909E-6|945.791883688
1634860800|2021-10-22|0.0895756118104|19667169.29|57285395.27|1.475898E-6|943.866289042
1634947200|2021-10-23|0.0938840768391|39878293.85|60040744.83|1.529216E-6|977.964216481
1635033600|2021-10-24|0.0978397936172|48958723.46|62570504.82|1.605752E-6|1026.91051914
1635120000|2021-10-25|0.0960735484777|18173395.6|61440955.73|1.524014E-6|974.6374334
1635206400|2021-10-26|0.0927368320992|15614527.64|59307058.87|1.536299E-6|982.493936578
1635292800|2021-10-27|0.0813768471237|24301386.51|52042121.28|1.391476E-6|889.876731648
1635379200|2021-10-28|0.0858372362241|21799902.92|54894629.32|1.415939E-6|905.521309444
1635465600|2021-10-29|0.0857703858403|14131635.38|54851877.16|1.378325E-6|881.466404119
1635552000|2021-10-30|0.0818089679456|14154940.95|52318471.19|1.32187E-6|845.362302552
1635638400|2021-10-31|0.0805794057237|17523023|51532141.55|1.314103E-6|840.395150586
1635724800|2021-11-01|0.0832684719893|18072916.93|53251853.21|1.364958E-6|872.917940216
1635811200|2021-11-02|0.0848454205447|18582139.05|54260343.35|1.34193E-6|858.191073652
1635897600|2021-11-03|0.0873928436643|22592498.59|55889471.39|1.387848E-6|887.556553116
1635984000|2021-11-04|0.0898164440778|40584381.96|57439412.32|1.461565E-6|934.700048855
1636070400|2021-11-05|0.0859265074267|14879942.4|54951720.03|1.405735E-6|898.995647208
1636156800|2021-11-06|0.0853099054837|9108231.02|54557390.76|1.386533E-6|886.715584243
1636243200|2021-11-07|0.0883708015828|20995148.55|56514895.03|1.395468E-6|892.429695388
1636329600|2021-11-08|0.0869313801254|18291600.12|55594356.22|1.286598E-6|822.805152993
1636416000|2021-11-09|0.0929648378645|43644537.24|59452873.12|1.388119E-6|887.729863013
1636502400|2021-11-10|0.0893949764983|41435267.82|57169875.38|1.375408E-6|879.600924311
1636588800|2021-11-11|0.0915861684849|16715857.41|58571186.47|1.410103E-6|901.789070568
1636675200|2021-11-12|0.08719360637|12583632.32|55762055.15|1.359089E-6|869.164597346
1636761600|2021-11-13|0.0869564710614|7588092.13|55610402.38|1.3488E-6|862.584576106
1636848000|2021-11-14|0.0880737601705|11759570.74|56324931.11|1.345319E-6|860.358406968
1636934400|2021-11-15|0.0873588694915|16656618.26|55867744.22|1.374478E-6|879.006170604
1637020800|2021-11-16|0.080834237244|26796382.33|51695111.41|1.343626E-6|859.275699648
1637107200|2021-11-17|0.0804486511375|15420484.49|51448521.38|1.332637E-6|852.248014316
1637193600|2021-11-18|0.0744002836629|15340211.64|47580469.41|1.306595E-6|835.593634433
1637280000|2021-11-19|0.0792017409397|12403825.89|50651097.37|1.362738E-6|871.498205833
1637366400|2021-11-20|0.0808270696244|25228760.58|51690527.57|1.353951E-6|865.878743584
1637452800|2021-11-21|0.0851994980869|43242689.08|54486783.02|1.450686E-6|927.742710779
1637539200|2021-11-22|0.0792766990805|17070782.46|50699034.6|1.40838E-6|900.687177671
1637625600|2021-11-23|0.0812305735505|10910944.77|51948576.4|1.411011E-6|902.369754771
1637712000|2021-11-24|0.0789060784185|10099379.75|50462015.28|1.402016E-6|896.617272494
1637798400|2021-11-25|0.0771012721626|8433996.51|49307805.58|1.346167E-6|860.900719954
1637884800|2021-11-26|0.0732082849735|11925287.99|46818162.41|1.366597E-6|873.96611351
1637971200|2021-11-27|0.0755610792023|9713710.34|48322821.38|1.378472E-6|881.560413596
1638057600|2021-11-28|0.0762064055934|7358744.46|48735520.51|1.331152E-6|851.298327126
1638144000|2021-11-29|0.0787528371862|8030609.99|50364014.44|1.362351E-6|871.250711567
1638230400|2021-11-30|0.0756717446307|7754687.39|48393594.13|1.327448E-6|848.929545026
1638316800|2021-12-01|0.0755738289158|7370247.82|48330975.07|1.320532E-6|844.506624671
1638403200|2021-12-02|0.0798388671631|78169240.91|51058552.33|1.413632E-6|904.045936673
1638489600|2021-12-03|0.0794073061815|60069154.88|50782560.45|1.481528E-6|947.466786575
1638576000|2021-12-04|0.0706184776983|42233787.04|45161928.86|1.435314E-6|917.912009328
1638662400|2021-12-05|0.0735783937152|50548000.3216|47054854.35|1.495236E-6|956.233360665