1544572800|2018-12-12|0.0487127877043|238681.406817|0|1.3970027E-5|0
1544659200|2018-12-13|0.0334318033918|354305.956416|0|1.0089034E-5|0
1544745600|2018-12-14|0.0275952923958|279484.228118|0|8.510539E-6|0
1544832000|2018-12-15|0.0316374606449|242611.223333|0|9.774418E-6|0
1544918400|2018-12-16|0.0321302466534|223651.845261|0|9.877601E-6|0
1545004800|2018-12-17|0.0336758539112|253292.516905|0|9.497219E-6|0
1545091200|2018-12-18|0.0315648017961|184230.226298|0|8.540124E-6|0
1545177600|2018-12-19|0.0280674724149|169541.920824|0|7.49275E-6|0
1545264000|2018-12-20|0.0295420619298|208847.356804|0|7.145358E-6|0
1545350400|2018-12-21|0.0256831693562|191990.903697|0|6.591269E-6|0
1545436800|2018-12-22|0.0285101674719|154243.243971|0|7.10236E-6|0
1545523200|2018-12-23|0.0282601556021|159340.209324|0|7.06684E-6|0
1545609600|2018-12-24|0.0290512744134|190717.519514|0|7.122856E-6|0
1545696000|2018-12-25|0.0281067792043|168988.499012|0|7.366492E-6|0
1545782400|2018-12-26|0.0296469041836|159267.885415|0|7.685926E-6|0
1545868800|2018-12-27|0.0237254593341|121938.348996|0|6.491529E-6|0
1545955200|2018-12-28|0.0269830888427|143115.373996|0|6.876567E-6|0
1546041600|2018-12-29|0.0269990789626|139791.613007|0|7.067066E-6|0
1546128000|2018-12-30|0.0305424025142|150986.199691|0|7.900356E-6|0
1546214400|2018-12-31|0.0255777639633|161306.824066|0|6.83404E-6|0
1546300800|2019-01-01|0.0197926882233|120665.054886|0|5.149625E-6|0
1546387200|2019-01-02|0.0275253149104|152117.628316|0|6.980081E-6|0
1546473600|2019-01-03|0.0286298042476|153669.139537|0|7.462011E-6|0
1546560000|2019-01-04|0.0271663028835|146062.806312|0|7.042066E-6|0
1546646400|2019-01-05|0.0273406103867|137729.962219|0|7.110332E-6|0
1546732800|2019-01-06|0.0262735621908|133461.969199|0|6.444918E-6|0
1546819200|2019-01-07|0.0264660646298|137291.661905|0|6.575014E-6|0
1546905600|2019-01-08|0.0254488203262|127507.870922|0|6.313515E-6|0
1546992000|2019-01-09|0.0262215594648|132086.521681|0|6.49805E-6|0
1547078400|2019-01-10|0.0210865246484|106257.833601|0|5.731709E-6|0
1547164800|2019-01-11|0.0226296202863|116607.531476|0|6.13707E-6|0
1547251200|2019-01-12|0.022176250594|114107.928097|0|6.056932E-6|0
1547337600|2019-01-13|0.0203667851998|99689.0049359|0|5.732354E-6|0
1547424000|2019-01-14|0.0215817106361|115888.230886|5816186.21859|5.823369E-6|1569.37506459
1547510400|2019-01-15|0.0203959116452|101755.229334|5496618.04972|5.617663E-6|1513.93810584
1547596800|2019-01-16|0.0200615327727|103212.024137|5406504.25741|5.488781E-6|1479.20491324
1547683200|2019-01-17|0.0182210570309|92523.9439201|4909409.43002|4.953307E-6|1334.59941727
1547769600|2019-01-18|0.0178191550966|91932.5839039|4800791.12855|4.871497E-6|1312.46624509
1547856000|2019-01-19|0.0192289938862|102213.182289|5180657.95458|5.157206E-6|1389.44972605
1547942400|2019-01-20|0.017950255106|93311.7481961|4835781.77778|4.984778E-6|1342.89448681
1548028800|2019-01-21|0.0179338917105|91692.0086619|4831377.79861|5.015025E-6|1351.04420366
1548115200|2019-01-22|0.0182423031545|93720.1667282|4914360.95677|5.060872E-6|1363.36687059
1548201600|2019-01-23|0.0207088342747|101216.318187|5578796.15043|5.776325E-6|1556.0962653
1548288000|2019-01-24|0.021920159102|118790.595831|5905122.62878|6.08747E-6|1639.91769776
1548374400|2019-01-25|0.0330040621602|297714.950835|8891038.73541|9.168391E-6|2469.89352785
1548460800|2019-01-26|0.0294645837721|194507.850388|7937455.53559|8.179017E-6|2203.34297828
1548547200|2019-01-27|0.030569584361|195466.65906|8234957.68322|8.529541E-6|2297.72208751
1548633600|2019-01-28|0.029234004339|160960.491024|8042109.05562|8.423691E-6|2317.30969481
1548720000|2019-01-29|0.0379304898433|238459.798317|10540634.6379|1.1000349E-5|3056.9249218
1548806400|2019-01-30|0.0330175813082|207996.03701|8679391.90921|9.470987E-6|2489.65565263
1548892800|2019-01-31|0.0284030274413|202729.710168|7475975.35275|8.214208E-6|2162.06588108
1548979200|2019-02-01|0.0294101375191|187416.081893|7740630.30467|8.431938E-6|2219.25228223
1549065600|2019-02-02|0.0278707421925|157397.374555|7335519.74366|7.915439E-6|2083.32661768
1549152000|2019-02-03|0.0256623126601|138787.625443|6754242.97398|7.40826E-6|1949.83159613
1549238400|2019-02-04|0.0260832920106|141589.492958|6864991.29752|7.540367E-6|1984.58667771
1549324800|2019-02-05|0.0242012219632|129462.962711|6369814.19802|6.981744E-6|1837.61018868
1549411200|2019-02-06|0.0258735264676|175092.869656|6809947.67785|7.57917E-6|1994.84794646
1549497600|2019-02-07|0.0231242293929|142584.364658|6086799.49243|6.802301E-6|1790.51338623
1549584000|2019-02-08|0.0252960496106|134600.665754|6658932.50147|6.898709E-6|1816.01626679
1549670400|2019-02-09|0.0225264866074|118878.792811|5935752.08298|6.135995E-6|1616.84090987
1549756800|2019-02-10|0.0268604288717|138663.216139|7078022.65971|7.278878E-6|1918.06555537
1549843200|2019-02-11|0.0223242948238|89413.5378769|5882852.31543|6.118876E-6|1612.43363468
1549929600|2019-02-12|0.0258259083227|76441.4399355|6805605.00691|7.068758E-6|1862.74861028
1550016000|2019-02-13|0.0262426274594|72121.548779|6914326.33794|7.225253E-6|1903.68731917
1550102400|2019-02-14|0.0260976177902|83909.4349749|6875843.10832|7.215504E-6|1901.04222731
1550188800|2019-02-15|0.026103814417|67915.9473928|6878159.30698|7.209384E-6|1899.61860995
1550275200|2019-02-16|0.0266086772799|65313.5411393|7011296.46981|7.330643E-6|1931.59963747
1550361600|2019-02-17|0.0261764739676|60551.1525142|6897367.8483|7.125106E-6|1877.42921758
1550448000|2019-02-18|0.0279157189025|97740.7834701|7355558.47349|7.129151E-6|1878.47166788
1550534400|2019-02-19|0.0268782995112|85308.5179404|7082064.08947|6.809642E-6|1794.24747649
1550620800|2019-02-20|0.0308321874622|89623.8656661|8123859.45528|7.708393E-6|2031.05606551
1550707200|2019-02-21|0.02735712595|89751.3383599|7208767.26606|6.918641E-6|1823.10352548
1550793600|2019-02-22|0.0268593435371|85350.5981679|7216725.10932|6.705571E-6|1801.69193417
1550880000|2019-02-23|0.0256681223585|62086.5498496|6896670.09442|6.196248E-6|1664.84628998
1550966400|2019-02-24|0.0234146830984|71912.500314|6291222.68194|6.144897E-6|1651.05439276
1551052800|2019-02-25|0.0242259336042|65180.9840055|6509161.29003|6.239461E-6|1676.45378194
1551139200|2019-02-26|0.0248624113952|72942.8225873|6680183.20178|6.450468E-6|1733.15079106
1551225600|2019-02-27|0.0250675347274|66759.0512886|6735299.48717|6.509277E-6|1748.95260011
1551312000|2019-02-28|0.0249570339306|66134.7436437|6705609.4531|6.474299E-6|1739.55449583
1551398400|2019-03-01|0.0236471437628|60672.017536|6353648.27865|6.126864E-6|1646.20045861
1551484800|2019-03-02|0.0245133321911|74705.2423484|6593280.32776|6.343349E-6|1706.15230307
1551571200|2019-03-03|0.0241552818755|72713.987928|6496976.56605|6.278705E-6|1688.76519266
1551657600|2019-03-04|0.0238467169521|65528.7704902|6413982.74769|6.339587E-6|1705.14044877
1551744000|2019-03-05|0.0243777227211|89467.4262632|6556805.83936|6.256513E-6|1682.79627436
1551830400|2019-03-06|0.0239333821131|69738.8850213|6437292.82633|6.130567E-6|1648.92094163
1551916800|2019-03-07|0.0253298776651|67943.4744393|6812904.21115|6.475771E-6|1741.76946686
1552003200|2019-03-08|0.0251543288308|63853.6411591|6765687.347|6.447957E-6|1734.28841542
1552089600|2019-03-09|0.0267260850801|76359.6321879|7188438.09659|6.743369E-6|1813.74452987
1552176000|2019-03-10|0.0264177844294|62755.0687062|7105515.35889|6.685339E-6|1798.13636798
1552262400|2019-03-11|0.0255267741941|67072.1745517|6865862.90322|6.536566E-6|1758.12132284
1552348800|2019-03-12|0.0251908101732|67696.6109082|6775499.62855|6.444053E-6|1733.23836779
1552435200|2019-03-13|0.0250546349447|91714.2050498|6736324.63089|6.41322E-6|1724.29300785
1552521600|2019-03-14|0.0254000047792|71854.3311202|6829292.38556|6.472379E-6|1740.22678363
1552608000|2019-03-15|0.0263176454671|67987.1801462|7076062.58592|6.644341E-6|1786.47336887
1552694400|2019-03-16|0.0273117034476|72246.5276021|7343474.9304|6.745753E-6|1813.77438201
1552780800|2019-03-17|0.0248653455482|64685.6881041|6685686.86489|6.177374E-6|1660.94567764
1552867200|2019-03-18|0.0263423711267|71434.5543963|7082630.02695|6.532504E-6|1756.38361327
1552953600|2019-03-19|0.0265411621026|68660.4551012|7142089.80499|6.519264E-6|1754.30031174
1553040000|2019-03-20|0.026856583377|138172.797127|7376820.45441|6.570456E-6|1804.73716761
1553126400|2019-03-21|0.025243834882|80333.3946412|6933806.64022|6.265025E-6|1720.8348949
1553212800|2019-03-22|0.0263112273522|67826.7132662|7226333.03826|6.538627E-6|1795.82258488
1553299200|2019-03-23|0.0262820737164|82509.838967|7218247.76253|6.512191E-6|1788.54258694
1553385600|2019-03-24|0.0263887006768|64647.8924749|7247360.30069|6.560815E-6|1801.85416302
1553472000|2019-03-25|0.0283533370949|78131.6927353|7787796.48199|7.154386E-6|1965.0915141
1553558400|2019-03-26|0.0278915014593|76259.9199717|7662799.67564|6.99898E-6|1922.87180208
1553644800|2019-03-27|0.0277350592457|81089.3476774|7619844.08748|6.786056E-6|1864.37996151
1553731200|2019-03-28|0.0286882436757|76304.8027401|7882881.05689|7.050255E-6|1937.25075031
1553817600|2019-03-29|0.0279841655721|70455.8247489|7689419.67405|6.828113E-6|1876.21197079
1553904000|2019-03-30|0.0282503648348|88085.4770882|7765938.75512|6.879158E-6|1891.05946161
1553990400|2019-03-31|0.0290223766272|73222.0563927|7978625.01338|7.06931E-6|1943.44434013
1554076800|2019-04-01|0.0298312658455|88396.6411522|8201030.15266|7.174111E-6|1972.26295841
1554163200|2019-04-02|0.0309891719458|115820.483287|8523240.38041|6.350399E-6|1746.60934094
1554249600|2019-04-03|0.0305267208876|94016.2202987|8396549.43394|6.138465E-6|1688.41995872
1554336000|2019-04-04|0.0283298354649|79405.036923|7792940.83492|5.754823E-6|1583.03055484
1554422400|2019-04-05|0.0337838083783|109791.261103|9292724.34691|6.707554E-6|1845.00958761
1554508800|2019-04-06|0.0332064002198|95873.8558058|9133693.34139|6.562767E-6|1805.14301015
1554595200|2019-04-07|0.0325652437547|76679.2677225|8956979.29436|6.263876E-6|1722.86159001
1554681600|2019-04-08|0.0353081423787|89298.6953549|9711194.54766|6.674796E-6|1835.84403356
1554768000|2019-04-09|0.033128338396|102800.988337|9111618.6175|6.364765E-6|1750.56504727
1554854400|2019-04-10|0.0323384010047|76376.3765709|8894160.20125|6.07345E-6|1670.40532605
1554940800|2019-04-11|0.0305994990437|75285.7884782|8415875.01821|6.041973E-6|1661.74255202
1555027200|2019-04-12|0.0293911960473|76258.5162252|8083042.73449|5.774825E-6|1588.16800732
1555113600|2019-04-13|0.0291305664241|72433.1318719|8011448.82914|5.715701E-6|1571.92432916
1555200000|2019-04-14|0.031982980782|78051.1464712|8795151.2206|6.18899E-6|1701.93964483
1555286400|2019-04-15|0.0298660381015|75345.4380864|8213799.51631|5.894099E-6|1621.00334001
1555372800|2019-04-16|0.03138301319|79181.9441431|8615979.06762|5.994204E-6|1645.66531194
1555459200|2019-04-17|0.0304724907298|78626.872507|8366170.43233|5.802142E-6|1592.9682045
1555545600|2019-04-18|0.0338389814835|82306.2507906|9290498.6315|6.386659E-6|1753.45841092
1555632000|2019-04-19|0.0304063951976|73330.7984385|8347282.85701|5.732932E-6|1573.82697597
1555718400|2019-04-20|0.031976650673|73976.5468142|8778346.37162|5.990508E-6|1644.53603048
1555804800|2019-04-21|0.0314346769902|95158.7971176|8628821.18526|5.914854E-6|1623.62786546
1555891200|2019-04-22|0.0360389191851|95867.6060036|9892696.57978|6.674658E-6|1832.19607749
1555977600|2019-04-23|0.0344115360639|115889.19212|9445946.55807|6.175395E-6|1695.14232194
1556064000|2019-04-24|0.03015172928|75279.153794|8269701.33337|5.517377E-6|1513.24852747
1556150400|2019-04-25|0.029167227711|76743.7177421|7998025.27469|5.597762E-6|1534.9776263
1556236800|2019-04-26|0.02818910118|78185.3035156|7729807.70482|5.339504E-6|1464.15945991
1556323200|2019-04-27|0.0326233804951|80925.619942|8948513.08226|6.192403E-6|1698.56092211
1556409600|2019-04-28|0.0310587961246|76613.0895756|8518949.32922|5.876628E-6|1611.8685334
1556496000|2019-04-29|0.0331371494659|78034.7689041|9089334.15451|6.315023E-6|1732.17537313
1556582400|2019-04-30|0.0323154109943|78431.0213969|8703480.01045|6.039443E-6|1626.59764513
1556668800|2019-05-01|0.0331544156166|85099.8379219|8948647.46256|6.136642E-6|1656.32977812
1556755200|2019-05-02|0.0333688506197|100288.840424|9006652.61984|6.061241E-6|1636.00157387
1556841600|2019-05-03|0.0341560885597|89618.7268843|9219117.42072|5.921355E-6|1598.24117271
1556928000|2019-05-04|0.03341443847|81687.1212365|9018703.2202|5.730317E-6|1546.6376437
1557014400|2019-05-05|0.0320507521975|76095.8312383|8650586.92891|5.530084E-6|1492.5850124
1557100800|2019-05-06|0.0319535658004|93777.9745584|8880441.36046|5.560229E-6|1545.28254823
1557187200|2019-05-07|0.0325290161361|108991.728246|9202958.46874|5.580068E-6|1578.68697417
1557273600|2019-05-08|0.0314542300237|83460.0829105|8923984.20861|5.257744E-6|1491.69203613
1557360000|2019-05-09|0.0334299441396|105582.258786|9484278.50315|5.414169E-6|1536.03267911
1557446400|2019-05-10|0.0324119937173|102289.336965|9180245.31744|5.081167E-6|1439.16970877
1557532800|2019-05-11|0.034162032297|106618.019681|9675909.10801|4.741584E-6|1342.98613774
1557619200|2019-05-12|0.0321406081735|81025.4230567|9103028.59904|4.60971E-6|1305.58581022
1557705600|2019-05-13|0.0359060586802|97101.8654122|10169686.8241|4.594555E-6|1301.31758158
1557792000|2019-05-14|0.0347624868995|87813.0321363|9845669.19537|4.348346E-6|1231.56828183
1557878400|2019-05-15|0.0350622261495|64521.9983442|9929867.58506|4.273188E-6|1210.19671783
1557964800|2019-05-16|0.0359172866609|111320.823664|10171618.141|4.555193E-6|1290.01069017
1558051200|2019-05-17|0.0328846129958|27819.305877|9312705.15006|4.477816E-6|1268.08790876
1558137600|2019-05-18|0.0370530000528|14267.3362547|10492958.0706|5.095852E-6|1443.08318609
1558224000|2019-05-19|0.0422823202594|13812.7823875|11974186.6555|5.157834E-6|1460.67828528
1558310400|2019-05-20|0.0363413382074|18660.9721108|10291553.2986|4.555018E-6|1289.94178078
1558396800|2019-05-21|0.0396177394825|26111.5822858|11218535.4647|4.975023E-6|1408.77477342
1558483200|2019-05-22|0.0367865899069|23117.4888889|10416009.8723|4.789879E-6|1356.23951765
1558569600|2019-05-23|0.0395695710453|15168.1399795|11203821.002|5.020343E-6|1421.47167267
1558656000|2019-05-24|0.0407389896123|13168.4682262|11534888.4293|5.100425E-6|1444.14070837
1558742400|2019-05-25|0.0431709260894|6347.26019804|12223348.5813|5.361154E-6|1517.94876961
1558828800|2019-05-26|0.0456075834194|31128.9265198|12912722.9661|5.25844E-6|1488.80457728
1558915200|2019-05-27|0.0488306100799|42757.4960269|13824730.9097|5.545292E-6|1569.96133348
1559001600|2019-05-28|0.045082167791|23474.222246|12764301.6568|5.169996E-6|1463.80246874
1559088000|2019-05-29|0.0491920459317|40385.9815682|13927891.3395|5.680711E-6|1608.39672432
1559174400|2019-05-30|0.045605910972|44669.3647501|12912515.0808|5.481827E-6|1552.08332208
1559260800|2019-05-31|0.050899381729|23711.3337528|14411636.1246|5.936133E-6|1680.75496945
1559347200|2019-06-01|0.0480096696369|22860.1078686|13593323.5988|5.605976E-6|1587.26036716
1559433600|2019-06-02|0.0494351458519|30927.06881|13995870.4554|5.654281E-6|1600.81624177
1559520000|2019-06-03|0.0459206560033|31115.8674964|13001380.8065|5.593944E-6|1583.79697688
1559606400|2019-06-04|0.0392894355081|34444.7756312|11123865.6419|5.09738E-6|1443.20144875
1559692800|2019-06-05|0.0442534784863|36989.1947547|12529313.4163|5.655952E-6|1601.34745787
1559779200|2019-06-06|0.045477937199|23678.9248898|12875955.4902|5.814089E-6|1646.11580452
1559865600|2019-06-07|0.0429406732427|26573.5268968|12157499.5|5.338256E-6|1511.38395721
1559952000|2019-06-08|0.0420178638801|18202.8022748|11896189.1458|5.282523E-6|1495.59941825
1560038400|2019-06-09|0.0420043032296|16877.4269703|11892229.8606|5.463564E-6|1546.84053658
1560124800|2019-06-10|0.0456097625035|27912.8800348|12912937.088|5.700985E-6|1614.05051471
1560211200|2019-06-11|0.0418795913623|36721.3656129|11856818.0787|5.282682E-6|1495.61629911
1560297600|2019-06-12|0.0457037791455|27034.2785622|12912105.1578|5.610677E-6|1585.11293344
1560384000|2019-06-13|0.0471661049934|34464.7863248|13325085.0906|5.730354E-6|1618.90524265
1560470400|2019-06-14|0.0480169779684|36884.0683406|13566202.7997|5.523108E-6|1560.43979407
1560556800|2019-06-15|0.0479990828855|33010.2168536|13561050.6807|5.430759E-6|1534.33760827
1560643200|2019-06-16|0.0461077222131|24589.1357011|13026872.0702|5.12622E-6|1448.31730865
1560729600|2019-06-17|0.0514989119414|26439.938193|14549656.5179|5.525426E-6|1561.06308627
1560816000|2019-06-18|0.0467994932964|27607.0880627|13170323.1585|5.153129E-6|1450.19463731
1560902400|2019-06-19|0.045277571276|24497.9711727|12690128.2052|4.882457E-6|1368.42598974
1560988800|2019-06-20|0.0466079789354|26614.9852629|13064228.5144|4.892117E-6|1371.26165663
1561075200|2019-06-21|0.050838688678|28294.3747633|14256513.086|5.011425E-6|1405.33613179
1561161600|2019-06-22|0.0533002540247|44562.406643|14947017.3562|4.980545E-6|1396.69676854
1561248000|2019-06-23|0.0550985025896|25405.493959|15450946.3663|5.07569E-6|1423.34564963
1561334400|2019-06-24|0.0508796916064|34436.5910746|14268604.1962|4.620763E-6|1295.83801022
1561420800|2019-06-25|0.0518852215634|29090.4714065|14550469.4769|4.40044E-6|1234.0405606
1561507200|2019-06-26|0.0490842402057|35114.5612766|13764950.324|3.771002E-6|1057.52182338
1561593600|2019-06-27|0.0524347227131|30711.9216688|14704456.6239|4.68887E-6|1314.91656602
1561680000|2019-06-28|0.0548478044285|22548.4940174|15381123.5178|4.420596E-6|1239.68012588
1561766400|2019-06-29|0.0587720340123|39453.6944982|16481355.2206|4.914308E-6|1378.11217823
1561852800|2019-06-30|0.0526187349778|23001.6327368|14755531.6769|4.864378E-6|1364.086075
1561939200|2019-07-01|0.052545658921|23776.5901622|14735372.0035|4.965037E-6|1392.34465241
1562025600|2019-07-02|0.0514751355572|45647.6968385|14435180.4709|4.765476E-6|1336.38319443
1562112000|2019-07-03|0.0552072661947|53653.0323411|15481782.7508|4.615502E-6|1294.32598596
1562198400|2019-07-04|0.0541100220679|50835.66273|15174068.8721|4.824602E-6|1352.96272725
1562284800|2019-07-05|0.0539954256964|23096.2850714|15141921.5523|4.918306E-6|1379.23912372
1562371200|2019-07-06|0.055001872291|39599.0112749|15427453.6908|4.907135E-6|1376.40038082
1562457600|2019-07-07|0.0581499560497|49924.2800019|16310286.1997|5.078223E-6|1424.37374235
1562544000|2019-07-08|0.0582105871796|46076.9030494|16329710.4734|4.737977E-6|1329.13609686
1562630400|2019-07-09|0.0593923458012|33075.5348863|16658711.8109|4.723495E-6|1324.87344765
1562716800|2019-07-10|0.0568396335802|31400.0299456|15942887.2536|4.675653E-6|1311.46884525
1562803200|2019-07-11|0.0495346987247|25101.9198815|13895721.5586|4.360963E-6|1223.35916308
1562889600|2019-07-12|0.0526350158234|36343.3382323|14765642.249|4.45456E-6|1249.63274558
1562976000|2019-07-13|0.0538397500096|32929.4996592|15108462.6234|4.725944E-6|1326.19018981
1563062400|2019-07-14|0.0468038728485|25195.3134236|13136401.244|4.563534E-6|1280.84301717
1563148800|2019-07-15|0.0509642614233|26343.6639085|14304088.6979|4.677728E-6|1312.89327752
1563235200|2019-07-16|0.0434227185088|18551.3781567|12187411.3292|4.581595E-6|1285.91172378
1563321600|2019-07-17|0.0446872357221|29531.640864|12542561.3763|4.609877E-6|1293.87428592
1563408000|2019-07-18|0.0493077604661|23688.6337054|13839426.5125|4.622682E-6|1297.4685369
1563494400|2019-07-19|0.0527630544651|19246.666774|14812297.9735|5.010388E-6|1406.57815911
1563580800|2019-07-20|0.0543668479209|31312.3794836|15264963.1906|5.049331E-6|1417.73626391
1563667200|2019-07-21|0.0549618829652|25608.4532493|15433046.6738|5.185521E-6|1456.07070397
1563753600|2019-07-22|0.0467518465864|25035.4848637|13127702.0348|4.520097E-6|1269.22230707
1563840000|2019-07-23|0.0515184767703|22231.5363183|14466147.1424|5.203483E-6|1461.11367125
1563926400|2019-07-24|0.0472924017331|37917.4050861|13278978.7398|4.81989E-6|1353.35095053
1564012800|2019-07-25|0.0557952543334|35792.2410979|15666440.5512|5.629151E-6|1580.57814322
1564099200|2019-07-26|0.0468263587893|37577.9412082|13147966.525|4.744166E-6|1332.07316071
1564185600|2019-07-27|0.0430348541969|20548.2438875|12083332.9652|4.540654E-6|1274.92552689
1564272000|2019-07-28|0.0470482113951|23861.6545073|13210222.8344|4.925039E-6|1382.85517619
1564358400|2019-07-29|0.0490820250463|23150.265237|13781236.4373|5.156137E-6|1447.73861782
1564444800|2019-07-30|0.0458313043978|22728.9804928|12868461.101|4.770405E-6|1339.4288464
1564531200|2019-07-31|0.0762873618588|25745.9475632|21419157.08|7.563968E-6|2123.73078309
1564617600|2019-08-01|0.0488683003532|34723.7797233|13721388.1468|4.699024E-6|1319.40607201
1564704000|2019-08-02|0.047697332475|43691.8007432|13392601.6999|4.534754E-6|1273.28198408
1564790400|2019-08-03|0.0437528089969|20866.7921772|12285047.3066|4.043053E-6|1135.22076655
1564876800|2019-08-04|0.0430302480226|20081.9569901|12082598.2609|3.922473E-6|1101.40349234
1564963200|2019-08-05|0.0461166482619|38577.9416432|12949238.2613|3.906319E-6|1096.86756003
1565049600|2019-08-06|0.0428228977324|43081.3156995|12024276.3737|3.730813E-6|1047.57802452
1565136000|2019-08-07|0.0467320013324|32938.7748652|13128855.0147|3.913258E-6|1099.38790234
1565222400|2019-08-08|0.0435007331075|19667.6406898|12221037.6438|3.635238E-6|1021.27889046
1565308800|2019-08-09|0.0463423132605|20169.7622449|13019307.6168|3.906479E-6|1097.47762296
1565395200|2019-08-10|0.0408243668132|22341.8386019|11469108.1108|3.595586E-6|1010.13604802
1565481600|2019-08-11|0.0403911605533|42562.0231183|11347333.0988|3.505088E-6|984.705577449
1565568000|2019-08-12|0.0390562594518|25299.0235655|10978951.0935|3.43122E-6|964.536724711
1565654400|2019-08-13|0.0336200996053|26051.5293545|9450825.40118|3.085593E-6|867.379961525
1565740800|2019-08-14|0.0309746219206|25786.5530787|8707155.30931|3.081529E-6|866.236613377
1565827200|2019-08-15|0.0339642106567|14956.2178916|9546085.60912|3.293804E-6|925.766692519
1565913600|2019-08-16|0.0334097497716|16876.8718099|9390348.69144|3.220422E-6|905.151511768
1566000000|2019-08-17|0.0333653551486|15406.1544029|9377926.55384|3.260965E-6|916.552217965
1566086400|2019-08-18|0.0314144098014|17973.6740644|8829168.41606|3.036438E-6|853.405257537
1566172800|2019-08-19|0.0326745539475|20084.4604983|9183324.81703|2.993257E-6|841.267836005
1566259200|2019-08-20|0.0315797688432|15559.8944682|8875605.83989|2.934041E-6|824.622610867
1566345600|2019-08-21|0.034397657125|13878.9080906|9667581.59819|3.392927E-6|953.593976183
1566432000|2019-08-22|0.0311670702156|18845.2231039|8759141.68999|3.076389E-6|864.58325913
1566518400|2019-08-23|0.0347910608931|20561.3034705|9777620.27624|3.342734E-6|939.43624878
1566604800|2019-08-24|0.0341780412522|14145.9238077|9605504.40708|3.363994E-6|945.427473562
1566691200|2019-08-25|0.0242791242296|20827.9389495|6823475.99178|2.394741E-6|673.025005577
1566777600|2019-08-26|0.024875457522|12600.7812888|6991071.24214|2.398601E-6|674.109831252
1566864000|2019-08-27|0.0345185466283|4953.57930528|9701187.99385|3.388989E-6|952.450859305
1566950400|2019-08-28|0.0268697099882|3098.34457357|7551541.78037|2.754618E-6|774.165888842
1567036800|2019-08-29|0.0739801919299|5550.09490833|20791594.4369|7.779036E-6|2186.24144387
1567123200|2019-08-30|0.0239546367879|4391.27901814|6732276.30242|2.495749E-6|701.412089787
1567209600|2019-08-31|0.0211854258807|11769.8517976|5954009.73416|2.199789E-6|618.234686093
1567296000|2019-09-01|0.0263105510013|17897.3087663|7394537.49791|2.696314E-6|757.79465729
1567382400|2019-09-02|0.027779536752|16172.0134084|7807378.37673|2.684853E-6|754.572095425
1567468800|2019-09-03|0.0249827220117|17522.414511|7021274.97249|2.351638E-6|660.916653759
1567555200|2019-09-04|0.0223071404218|8316.89567038|6269313.28575|2.105541E-6|591.752054068
1567641600|2019-09-05|0.0236605530912|3331.24259583|6649682.14876|2.237292E-6|628.779919752
1567728000|2019-09-06|0.029065731333|7775.46412054|8168737.32723|2.807387E-6|788.998106262
1567814400|2019-09-07|0.0266472196788|10853.2598054|7488739.68747|2.533667E-6|712.043239274
1567900800|2019-09-08|0.0282044640156|14218.8395725|7926376.24426|2.701247E-6|759.138696585
1567987200|2019-09-09|0.0262589821975|16723.5067786|7379629.63989|2.540788E-6|714.044218943
1568073600|2019-09-10|0.0236635597054|15877.4790916|6653779.69919|2.339227E-6|657.749777217
1568160000|2019-09-11|0.0212183204048|12557.7232509|5966221.11457|2.084648E-6|586.166608703
1568246400|2019-09-12|0.0296398602428|15910.7004909|8334209.55073|2.847214E-6|800.586707137
1568332800|2019-09-13|0.0304095158339|10387.6001395|8550623.22224|2.935126E-6|825.306021736
1568419200|2019-09-14|0.026843333817|11073.6877456|7547866.6581|2.591543E-6|728.695665601
1568505600|2019-09-15|0.0278427530546|5742.05861565|7828882.73655|2.690716E-6|756.581075156
1568592000|2019-09-16|0.0258491429654|26105.5923394|7268306.34385|2.515293E-6|707.25439884
1568678400|2019-09-17|0.0256418471258|13114.3809731|7210087.77719|2.503776E-6|704.022789227
1568764800|2019-09-18|0.0281876695838|16215.5749792|7925931.96572|2.763972E-6|777.185711009
1568851200|2019-09-19|0.0279907203565|14334.6488347|7870552.92236|2.726436E-6|766.631174693
1568937600|2019-09-20|0.0270900182784|15615.99785|7617278.81164|2.660673E-6|748.138589621
1569024000|2019-09-21|0.0264875700922|17711.9434863|7447898.5819|2.643545E-6|743.324321112
1569110400|2019-09-22|0.0286536935324|13410.9434821|8056981.57289|2.84534E-6|800.066208661
1569196800|2019-09-23|0.0311455881131|25203.3713348|8759627.42709|3.201208E-6|900.332634426
1569283200|2019-09-24|0.0247497182205|21877.9572092|6960803.23639|2.871008E-6|807.464618387
1569369600|2019-09-25|0.0237855762342|13930.7081339|6689643.32758|2.802592E-6|788.223110011
1569456000|2019-09-26|0.0269530757744|13616.5179367|7715261.02077|3.319766E-6|950.276006801
1569542400|2019-09-27|0.0274702267581|20151.6573567|7863286.15667|3.32898E-6|952.912496148
1569628800|2019-09-28|0.0252433906214|19448.991211|7225859.68323|3.061321E-6|876.29575294
1569715200|2019-09-29|0.0274988321359|19641.5386355|7877890.76207|3.393164E-6|972.076748485
1569801600|2019-09-30|0.0275400191058|13479.5949621|7889638.35973|3.320528E-6|951.261688771
1569888000|2019-10-01|0.0286401634745|14924.7822793|8204803.8033|3.432724E-6|983.403148378
1569974400|2019-10-02|0.0267366652894|15823.5511094|7659495.93019|3.185575E-6|912.600673409
1570060800|2019-10-03|0.0302626208621|17281.0280106|8669607.01214|3.663759E-6|1049.59021434
1570147200|2019-10-04|0.0244647532998|15356.9099542|7008639.3946|2.981347E-6|854.093469782
1570233600|2019-10-05|0.0300589016276|16219.006297|8611215.27086|3.68753E-6|1056.39637273
1570320000|2019-10-06|0.0250001815748|9613.86367329|7161995.55708|3.129656E-6|896.576782858
1570406400|2019-10-07|0.0383749275512|41854.1985051|10993551.4501|4.653976E-6|1333.25918428
1570492800|2019-10-08|0.0372418204897|44161.299274|10668921.6509|4.525799E-6|1296.5369121
1570579200|2019-10-09|0.0383608513441|45043.1426878|10989498.1521|4.462775E-6|1278.48199133
1570665600|2019-10-10|0.0365320233881|48839.0742663|10465558.1554|4.254602E-6|1218.84255318
1570752000|2019-10-11|0.0336173452604|26631.7649117|9630566.96587|4.039693E-6|1157.2756164
1570838400|2019-10-12|0.0326955437801|34021.2055963|9366419.93425|3.921949E-6|1123.53602502
1570924800|2019-10-13|0.0325025212669|36996.5864362|9311124.02213|3.906081E-6|1118.99025718
1571011200|2019-10-14|0.0296032827799|23959.717227|8480572.60271|3.534853E-6|1012.64368987
1571097600|2019-10-15|0.0310347761141|23527.1949378|8890654.27527|3.782252E-6|1083.51659411
1571184000|2019-10-16|0.030232271897|16950.6241663|8660753.17341|3.756716E-6|1076.20062857
1571270400|2019-10-17|0.0314995306274|17703.6816209|9023789.57068|3.886954E-6|1113.51040058
1571356800|2019-10-18|0.0278076136557|27149.8574537|7966150.77424|3.487632E-6|999.11494388
1571443200|2019-10-19|0.0259159516808|22614.1687256|7424239.31457|3.244133E-6|929.35887738
1571529600|2019-10-20|0.0290694526035|17443.7705849|8327630.1224|3.535536E-6|1012.83765106
1571616000|2019-10-21|0.0299854041494|23346.4712248|8590000.55221|3.637363E-6|1042.00530441
1571702400|2019-10-22|0.0292936708564|18940.7134567|8391837.82813|3.626261E-6|1038.82488418
1571788800|2019-10-23|0.0261429591781|21447.1523793|7489240.9344|3.478922E-6|996.615756942
1571875200|2019-10-24|0.0229330646778|19524.0824043|6569690.73911|3.060399E-6|876.719934766
1571961600|2019-10-25|0.0275455823993|20006.4088068|7891055.403|3.180526E-6|911.133644331
1572048000|2019-10-26|0.0292271464412|21761.5425322|8372777.32852|3.16141E-6|905.657417751
1572134400|2019-10-27|0.0297053400393|20412.1569161|8509766.70327|3.109948E-6|890.914963582
1572220800|2019-10-28|0.0231167864449|13229.0856308|6622332.75551|2.497452E-6|715.452306675
1572307200|2019-10-29|0.0236473776479|26490.6956632|6774327.78786|2.50829E-6|718.556573165
1572393600|2019-10-30|0.0257119287177|30840.3749926|7365765.27788|2.793036E-6|800.128524567
1572480000|2019-10-31|0.0179788356068|11618.9376267|5150463.30339|1.954309E-6|559.8581025
1572566400|2019-11-01|0.0172783175212|10773.0456925|4949783.30541|1.865687E-6|534.470231513
1572652800|2019-11-02|0.0225104908157|14034.8029563|6448663.27403|2.414067E-6|691.566671354
1572739200|2019-11-03|0.0217282454088|15851.6337557|6224570.54909|2.352724E-6|673.993516044
1572825600|2019-11-04|0.0209780888792|92568.4828611|6009670.4431|2.228721E-6|638.469919578
1572912000|2019-11-05|0.0173927460933|85085.7243882|4982562.34095|1.861675E-6|533.320712918
1572998400|2019-11-06|0.0161594468148|39779.5816799|4629244.97855|1.726274E-6|494.530867157
1573084800|2019-11-07|0.0166498378476|23710.5855903|4769723.78365|1.796572E-6|514.668807941
1573171200|2019-11-08|0.0184895506651|52028.1495425|5296748.48406|2.099921E-6|601.569696033
1573257600|2019-11-09|0.0189236585644|29156.3130964|5421108.47523|2.147102E-6|615.085756794
1573344000|2019-11-10|0.0207525734121|17130.7784337|5945042.35132|2.291703E-6|656.509972093
1573430400|2019-11-11|0.0239424427569|43978.0571535|6858828.37227|2.733846E-6|783.169065103
1573516800|2019-11-12|0.0227202460456|45172.7835736|6508703.80206|2.577259E-6|738.311346564
1573603200|2019-11-13|0.0238378759801|17682.010448|6828872.96701|2.706309E-6|775.280498393
1573689600|2019-11-14|0.0205348400635|14209.5464361|5882646.37035|2.358132E-6|675.537603786
1573776000|2019-11-15|0.0220713328693|15829.5565641|6322791.43153|2.599076E-6|744.559268804
1573862400|2019-11-16|0.0231336325256|10977.291387|6627109.21806|2.705447E-6|775.03144968
1573948800|2019-11-17|0.0233452712429|15626.2032103|6687737.52158|2.721536E-6|779.640477687
1574035200|2019-11-18|0.0195619903277|12311.4806675|5603938.17447|2.354232E-6|674.418622816
1574121600|2019-11-19|0.021986440153|10441.8707283|6298472.15084|2.679265E-6|767.531072324
1574208000|2019-11-20|0.0205210524417|22205.9693372|5878681.42412|2.556418E-6|732.338999259
1574294400|2019-11-21|0.0218397217476|18791.9586771|6256441.6182|2.857574E-6|818.611386505
1574380800|2019-11-22|0.0183055234515|16282.743045|5243995.32695|2.508782E-6|718.692427408
1574467200|2019-11-23|0.0208722017633|24047.236417|5979267.08716|2.821408E-6|808.24975655
1574553600|2019-11-24|0.0170652308231|9938.72186801|4888676.79061|2.421316E-6|693.634411081
1574640000|2019-11-25|0.0183541001169|17456.0441191|5257895.51521|2.568396E-6|735.767906008
1574726400|2019-11-26|0.018663883437|7161.41038479|5346617.71293|2.585609E-6|740.695950271
1574812800|2019-11-27|0.0192943526302|10179.9194027|5527227.37904|2.561765E-6|733.865391498
1574899200|2019-11-28|0.0196294847816|11535.1013102|5623057.73187|2.630203E-6|753.447351272
1574985600|2019-11-29|0.0246135500364|12266.7434861|7050791.92759|3.171341E-6|908.461619286
1575072000|2019-11-30|0.0197854246654|10795.6535929|5667680.15682|2.61379E-6|748.739335527
1575158400|2019-12-01|0.0193819034401|12336.6570777|5552080.78648|2.610606E-6|747.826211108
1575244800|2019-12-02|0.0206483656961|13296.6004017|5957155.54424|2.820049E-6|813.59807273
1575331200|2019-12-03|0.019473730672|12985.3946938|5618211.06111|2.660293E-6|767.499962392
1575417600|2019-12-04|0.0212719959203|19663.7918062|6137014.25701|2.933245E-6|846.247171716
1575504000|2019-12-05|0.0185304817227|4735.6073663|5346070.50968|2.487878E-6|717.756365243
1575590400|2019-12-06|0.0226949676681|15308.5647847|6547472.9545|3.007152E-6|867.560010572
1575676800|2019-12-07|0.0187828006239|11622.3829694|5418839.83648|2.485734E-6|717.134504689
1575763200|2019-12-08|0.0189393797188|12702.1690274|5463989.24661|2.50377E-6|722.334762759
1575849600|2019-12-09|0.0195977281792|12683.8119304|5653918.88394|2.64802E-6|763.950298021
1575936000|2019-12-10|0.020872148302|18826.1538941|6024033.34197|2.867794E-6|827.69087417
1576022400|2019-12-11|0.0185496991607|10423.8937748|5353797.56681|2.570126E-6|741.787465445
1576108800|2019-12-12|0.0191559468328|11298.4668927|5531654.20113|2.644704E-6|763.709991473
1576195200|2019-12-13|0.0203149278634|11871.780663|5866332.57414|2.794472E-6|806.95842148
1576281600|2019-12-14|0.0193249791245|12613.3560368|5580464.55619|2.712402E-6|783.258968904
1576368000|2019-12-15|0.0195488628188|9636.63781946|5645115.33862|2.733227E-6|789.272593738
1576454400|2019-12-16|0.0176530736591|9706.10462879|5099721.72109|2.54643E-6|735.627383254
1576540800|2019-12-17|0.0175027397499|10030.6760421|5056288.8939|2.63575E-6|761.430132798
1576627200|2019-12-18|0.0194851828426|12386.2458901|5628988.09046|2.677712E-6|773.552348954
1576713600|2019-12-19|0.0191572966814|8360.90510452|5534266.51092|2.659685E-6|768.34460884
1576800000|2019-12-20|0.0193512621498|9919.86207145|5590299.36765|2.68067E-6|774.406738427
1576886400|2019-12-21|0.0161865211735|20525.6157165|4676043.44178|2.250892E-6|650.248973324
1576972800|2019-12-22|0.0154503893653|13142.8980346|4463633.97072|2.056874E-6|594.233092955
1577059200|2019-12-23|0.0162839351816|7743.01960647|4704609.08566|2.213806E-6|639.593053236
1577145600|2019-12-24|0.0135775556974|8460.01518814|3922814.47766|1.854216E-6|535.718323063
1577232000|2019-12-25|0.0136186941773|7751.03166712|3934700.16814|1.871945E-6|540.84056888
1577318400|2019-12-26|0.0131191425606|7338.20304672|3790370.1902|1.812295E-6|523.606547617
1577404800|2019-12-27|0.0145786957981|10537.4509054|4212062.19438|1.999797E-6|577.779347123
1577491200|2019-12-28|0.0154783114684|5836.33661114|4471979.80101|2.115104E-6|611.093941632
1577577600|2019-12-29|0.0137259265089|6406.11477505|3965682.31769|1.849194E-6|534.26746406
1577664000|2019-12-30|0.0146593904836|8148.93953193|4235377.88806|2.010064E-6|580.74587949
1577750400|2019-12-31|0.0153832320996|8914.34062556|4444509.24779|2.138461E-6|617.842182255
1577836800|2020-01-01|0.0156122018376|10564.8946371|4510662.19297|2.168309E-6|626.465730504
1577923200|2020-01-02|0.0152131953699|10653.1839303|4395381.63182|2.177834E-6|629.217684254
1578009600|2020-01-03|0.0160899720051|4973.11997337|4648699.08577|2.190637E-6|632.91671458
1578096000|2020-01-04|0.0165660740523|10114.9499228|4786239.11741|2.235439E-6|645.858853015
1578182400|2020-01-05|0.0172863116243|9889.49636743|4994319.30156|2.332421E-6|673.877428155
1578268800|2020-01-06|0.0179749574971|14499.4230728|5193281.19981|2.313612E-6|668.443177415
1578355200|2020-01-07|0.0184013515125|10165.4859931|5316466.56583|2.254048E-6|651.233189129
1578441600|2020-01-08|0.0194594338068|9476.24445338|5622164.71728|2.408387E-6|695.824377594
1578528000|2020-01-09|0.0179477328278|9754.99767288|5185408.33518|2.277899E-6|658.124152762
1578614400|2020-01-10|0.0200752442645|12551.9982262|5800082.93742|2.458227E-6|710.224009788
1578700800|2020-01-11|0.0184581218961|13997.7191266|5332868.5049|2.29649E-6|663.495412034
1578787200|2020-01-12|0.0191979083496|9092.78580617|5546605.51999|2.343353E-6|677.034937786
1578873600|2020-01-13|0.0202978248111|11004.8338268|5864393.22559|2.492306E-6|720.070379882
1578960000|2020-01-14|0.0213509974907|12411.1382447|6168673.0578|2.418619E-6|698.780929035
1579046400|2020-01-15|0.0211390479539|11662.3077064|6107394.88673|2.400252E-6|693.469584043
1579132800|2020-01-16|0.0206328591171|14510.4574095|5961152.26991|2.365127E-6|683.32178806
1579219200|2020-01-17|0.0200521089088|20150.3345725|5793364.54826|2.245719E-6|648.822969151
1579305600|2020-01-18|0.0207488384586|23498.7815188|6004204.96202|2.32017E-6|671.400293299
1579392000|2020-01-19|0.020927247422|10015.0360214|6055823.76945|2.403705E-6|695.57231203
1579478400|2020-01-20|0.0214671873054|12831.2511113|6211910.05593|2.479565E-6|717.505956356
1579564800|2020-01-21|0.0222992710517|17345.277451|6452688.19409|2.549684E-6|737.796128283
1579651200|2020-01-22|0.0243621486103|12773.6795476|7049618.27478|2.806416E-6|812.086069941
1579737600|2020-01-23|0.0236578883567|14169.3657743|6852669.81119|2.814232E-6|815.161622937
1579824000|2020-01-24|0.0249584232164|16300.9267616|7229374.91976|2.955256E-6|856.0097496
1579910400|2020-01-25|0.0204804130698|34748.8774065|5981450.73848|2.447513E-6|714.813631511
1579996800|2020-01-26|0.0212510566896|10889.979749|6206522.70519|2.471964E-6|721.954720488
1580083200|2020-01-27|0.0230968522712|15377.4397337|6745601.62702|2.592292E-6|757.097500888
1580169600|2020-01-28|0.0248108144738|20328.1060277|7246176.60091|2.651127E-6|774.280685292
1580256000|2020-01-29|0.0207922706238|13008.6657413|6072530.96182|2.231737E-6|651.794711427
1580342400|2020-01-30|0.020808210558|12457.4052343|6077185.29291|2.188266E-6|639.098586354
1580428800|2020-01-31|0.0213441484311|12107.7924308|6235401.75986|2.282667E-6|666.850020975
1580515200|2020-02-01|0.0214321175759|14208.9607703|6261063.21768|2.281742E-6|666.575799515
1580601600|2020-02-02|0.02073116228|18690.7317151|6056288.88213|2.218574E-6|648.122129812
1580688000|2020-02-03|0.0219304498566|13049.2366084|6406642.2255|2.359757E-6|689.366562792
1580774400|2020-02-04|0.0195045895783|11476.1280924|5697964.61087|2.12446E-6|620.628178235
1580860800|2020-02-05|0.0209904362615|13211.9851119|6132054.4412|2.183451E-6|637.863845939
1580947200|2020-02-06|0.0226024388037|17188.892862|6602977.82864|2.323011E-6|678.634295259
1581033600|2020-02-07|0.0209415673553|14705.1211554|6118699.96096|2.137779E-6|624.615534354
1581120000|2020-02-08|0.0229595957769|11530.9267332|6708325.66444|2.327351E-6|680.004499869
1581206400|2020-02-09|0.0225037014715|23704.3628873|6575069.76189|2.224417E-6|649.924056851
1581292800|2020-02-10|0.0216404945031|20123.4959305|6322855.81426|2.195531E-6|641.4837677
1581379200|2020-02-11|0.0208816348353|32879.0262783|6101132.34806|2.045567E-6|597.667524227
1581465600|2020-02-12|0.0243147852049|16571.0103602|7104219.74715|2.354702E-6|687.989645234
1581552000|2020-02-13|0.0213147654386|3144.7267796|6227808.77849|2.086741E-6|609.70991943
1581638400|2020-02-14|0.0233923425574|12302.955223|6834843.50828|2.268433E-6|662.797431509
1581724800|2020-02-15|0.0228545664673|47880.3542432|6677713.3645|2.311011E-6|675.237881335
1581811200|2020-02-16|0.0233417725134|20198.6194585|6820066.63688|2.349583E-6|686.507959911
1581897600|2020-02-17|0.0229972154931|16439.0578802|6719392.96964|2.373259E-6|693.425682102
1581984000|2020-02-18|0.0220523683999|11859.20283|6443324.81185|2.174362E-6|635.311381095
1582070400|2020-02-19|0.0240943209238|13964.9183759|7039948.40907|2.501127E-6|730.786524352
1582156800|2020-02-20|0.0242960611524|13744.9602879|7098893.45284|2.528607E-6|738.815710271
1582243200|2020-02-21|0.021174335781|10709.9103704|6186777.64179|2.185977E-6|638.704976106
1582329600|2020-02-22|0.0232052567814|11731.3585423|6780165.15211|2.40141E-6|701.649481896
1582416000|2020-02-23|0.0216870638671|15048.8178552|6336570.64238|2.185201E-6|638.476494059
1582502400|2020-02-24|0.0219731787291|11020.0304369|6420168.26749|2.276972E-6|665.290332391
1582588800|2020-02-25|0.0217499775975|10902.2104361|6354952.9047|2.328266E-6|680.27751814
1582675200|2020-02-26|0.019968665651|12229.1644968|5834485.53972|2.263887E-6|661.467130349
1582761600|2020-02-27|0.0198875204012|11767.2306753|5810776.3548|2.263935E-6|661.481155087
1582848000|2020-02-28|0.0178458845587|9537.212016|5214247.02186|2.057766E-6|601.242275321
1582934400|2020-02-29|0.0175908862519|9744.66552192|5139741.09544|2.045569E-6|597.678530934
1583020800|2020-03-01|0.0179637251489|9061.05202369|5248677.92634|2.097965E-6|612.987701295
1583107200|2020-03-02|0.0193748424564|10229.6588084|5660981.06513|2.184393E-6|638.240410968
1583193600|2020-03-03|0.0197653778657|13867.5018665|5775088.49915|2.249187E-6|657.172054307
1583280000|2020-03-04|0.0184719360245|9546.30429737|5397158.78263|2.109814E-6|616.448711424
1583366400|2020-03-05|0.0201736417626|11790.7598807|5894361.75737|2.222069E-6|649.247106197
1583452800|2020-03-06|0.0203306448708|10576.7850663|5940604.13769|2.228615E-6|651.200174635
1583539200|2020-03-07|0.0202673102751|17520.0497393|5922096.78753|2.274682E-6|664.660814977
1583625600|2020-03-08|0.0170044124819|11271.8891532|4968679.83352|2.097209E-6|612.803298912
1583712000|2020-03-09|0.016935239247|3927.61983131|4948467.4529|2.137304E-6|624.519035527
1583798400|2020-03-10|0.0167695792205|8153.91190673|4900061.68565|2.12012E-6|619.497880321
1583884800|2020-03-11|0.0162775418981|10068.6712481|4756288.65475|2.057471E-6|601.191877498
1583971200|2020-03-12|0.0103098972184|11032.548531|3012546.21112|2.074097E-6|606.049985416
1584057600|2020-03-13|0.0118020365061|12909.9845371|3448548.47792|2.121254E-6|619.829234488
1584144000|2020-03-14|0.011313727247|8440.90174649|3305863.26899|2.175564E-6|635.698294641
1584230400|2020-03-15|0.0108222382699|7199.85783713|3162250.53015|2.006974E-6|586.436413357
1584316800|2020-03-16|0.0127614829061|5797.94882672|3728896.47029|2.544926E-6|743.625615329
1584403200|2020-03-17|0.00925055103597|12991.3236662|2703004.60848|1.770227E-6|517.259103858
1584489600|2020-03-18|0.00973886222251|7840.65850885|2845689.77302|1.859115E-6|543.232301832
1584576000|2020-03-19|0.0113728657958|11570.8252611|3323144.6493|1.836943E-6|536.753656565
1584662400|2020-03-20|0.0113952070206|13207.0200644|3329672.17219|1.838299E-6|537.149787047
1584748800|2020-03-21|0.011287670232|15105.8893479|3298249.99163|1.824988E-6|533.260321396
1584835200|2020-03-22|0.00991674073658|11980.5592803|2897664.77779|1.70091E-6|497.004724447
1584921600|2020-03-23|0.0108441524452|5304.93857683|3168653.05622|1.69009E-6|493.843006251
1585008000|2020-03-24|0.0133480824894|5741.4822259|3900299.02083|1.981956E-6|579.125957026
1585094400|2020-03-25|0.0140390943379|6820.82453194|4102212.12994|2.101326E-6|614.005775493
1585180800|2020-03-26|0.0113815256697|10859.6590904|3325672.69197|1.694577E-6|495.154043217
1585267200|2020-03-27|0.0113253059284|25833.9354188|3309246.46108|1.750488E-6|511.49136772
1585353600|2020-03-28|0.00895365488116|5508.38529117|2616251.68596|1.434376E-6|419.123662696
1585440000|2020-03-29|0.0101661159937|6327.68734014|2970531.97395|1.716657E-6|501.605973212
1585526400|2020-03-30|0.0118041114643|8867.66714257|3449152.51315|1.835832E-6|536.428732961
1585612800|2020-03-31|0.0105634105974|7725.28301988|3086621.70709|1.640626E-6|479.389850289
1585699200|2020-04-01|0.00977428250342|6117.78815994|2869039.27565|1.479433E-6|434.257080375
1585785600|2020-04-02|0.0124376392559|6336.99574396|3650810.29685|1.830781E-6|537.387681742
1585872000|2020-04-03|0.0128678140822|8749.17493949|3777059.48158|1.911046E-6|560.944879055
1585958400|2020-04-04|0.0119452565727|5955.9956491|3506254.24727|1.739382E-6|510.555423235
1586044800|2020-04-05|0.011957705553|6668.89343244|3509907.04264|1.760783E-6|516.836998943
1586131200|2020-04-06|0.0119810505971|11737.4205369|3516744.46241|1.647609E-6|483.615337403
1586217600|2020-04-07|0.0124462241129|7132.56060904|3653285.39665|1.734323E-6|509.068198635
1586304000|2020-04-08|0.0112609042084|15492.7615896|3305363.66085|1.535418E-6|450.684489229
1586390400|2020-04-09|0.00991901019702|5631.99631634|2911018.71081|1.35838E-6|398.655664007
1586476800|2020-04-10|0.0129826794883|6221.5575523|3810140.54388|1.891005E-6|554.969783062
1586563200|2020-04-11|0.0128101730388|4280.44043351|3759516.12881|1.867622E-6|548.107742983
1586649600|2020-04-12|0.0112898524047|7685.26252602|3313333.46142|1.619524E-6|475.296121546
1586736000|2020-04-13|0.0105710731811|8700.73962476|3102381.11167|1.544341E-6|453.230648042
1586822400|2020-04-14|0.0100346748548|7752.36399411|2944514.27652|1.466537E-6|430.33174428
1586908800|2020-04-15|0.0107995364289|7810.20535219|3168551.58631|1.62592E-6|477.04004974
1586995200|2020-04-16|0.0103591272954|7455.16667973|3039323.89828|1.455587E-6|427.063036196
1587081600|2020-04-17|0.010334291345|5172.18013898|3032011.30031|1.456317E-6|427.2735743
1587168000|2020-04-18|0.0148816004872|17224.757989|4366207.46887|2.050467E-6|601.599561671
1587254400|2020-04-19|0.0129575682194|12438.6630794|3801704.04575|1.802309E-6|528.790996966
1587340800|2020-04-20|0.0144168397636|7655.71554303|4228833.41706|2.094874E-6|614.480934864
1587427200|2020-04-21|0.0102815558057|14287.2431986|3015391.79204|1.494342E-6|438.263107886
1587513600|2020-04-22|0.0117544599074|11009.9290143|3447358.7416|1.651555E-6|484.369559413
1587600000|2020-04-23|0.0122427522385|12590.9370776|3590563.11407|1.647807E-6|483.270012987
1587686400|2020-04-24|0.01073793666|11600.3035233|3149235.63309|1.422074E-6|417.067659784
1587772800|2020-04-25|0.0110297349061|9835.12519102|3234814.59145|1.457045E-6|427.323998857
1587859200|2020-04-26|0.0119439608653|8732.68525354|3502938.74167|1.55523E-6|456.119664209
1587945600|2020-04-27|0.0112391338443|13762.6763593|3296224.89282|1.441728E-6|422.831491119
1588032000|2020-04-28|0.0115243029504|6132.27082789|3379859.5856|1.476139E-6|432.923585079
1588118400|2020-04-29|0.0125787570619|15235.4824948|3689110.98689|1.429236E-6|419.167824334
1588204800|2020-04-30|0.0116218596372|7936.20680375|3408471.11242|1.34224E-6|393.653546744
1588291200|2020-05-01|0.0124597377336|6580.03518852|3654204.87418|1.405535E-6|412.216770341
1588377600|2020-05-02|0.0141620195736|7795.510725|4153451.86718|1.575554E-6|462.080119938
1588464000|2020-05-03|0.0111092345889|6383.76146522|3258127.90375|1.248584E-6|366.186017409
1588550400|2020-05-04|0.0117339789076|7641.62617918|3441353.56895|1.316553E-6|386.1200366
1588636800|2020-05-05|0.0128100597787|9857.09444773|3756947.68885|1.422855E-6|417.296398
1588723200|2020-05-06|0.0128254545029|9178.51818865|3761462.66962|1.383729E-6|405.821483924
1588809600|2020-05-07|0.0125491820947|10680.6166201|3680437.20967|1.261032E-6|369.836779829
1588896000|2020-05-08|0.0135244286213|18000.9768412|3966458.52787|1.374061E-6|402.986042803
1588982400|2020-05-09|0.0129164157147|13619.3788438|3788139.86866|1.346316E-6|394.848960274
1589068800|2020-05-10|0.0105538040466|24306.4158148|3095230.65516|1.205263E-6|353.480789359
1589155200|2020-05-11|0.00788411847909|39302.9451004|2312262.48826|9.16567E-7|268.811725457
1589241600|2020-05-12|0.00809728791247|69902.5201056|2374781.04195|9.19678E-7|269.724122781
1589328000|2020-05-13|0.00652182289377|64014.6426344|1912727.01854|7.03542E-7|206.335531338
1589414400|2020-05-14|0.00595404691258|29528.1922322|1746209.08676|6.11693E-7|179.397960848
1589500800|2020-05-15|0.00980080598464|16250.2563695|2874390.5984|1.050665E-6|308.14012672
1589587200|2020-05-16|0.00780324351982|30032.1921759|2288543.39588|8.32167E-7|244.058805454
1589673600|2020-05-17|0.00826842079449|18726.4399264|2424971.07203|8.54994E-7|250.753531816
1589760000|2020-05-18|0.00859659889518|9398.14203647|2521219.48759|8.83826E-7|259.209410839
1589846400|2020-05-19|0.00891620307152|8577.98906508|2614953.33367|9.16453E-7|268.778291419
1589932800|2020-05-20|0.00830989905834|7499.50265874|2437135.8605|8.72615E-7|255.921437069
1590019200|2020-05-21|0.00791307460112|6648.49333648|2320754.76992|8.71315E-7|255.540171714
1590105600|2020-05-22|0.00863666473941|10851.7989242|2532970.04016|9.40549E-7|275.845191423
1590192000|2020-05-23|0.00852465803927|4622.00377715|2500120.59835|9.25659E-7|271.478236698
1590278400|2020-05-24|0.0080674535904|6492.67477006|2366031.20087|9.17761E-7|269.161903022
1590364800|2020-05-25|0.0077716215019|10353.514951|2279269.25749|8.72536E-7|255.898267867
1590451200|2020-05-26|0.00854630016682|8979.11963726|2513527.52146|9.67317E-7|284.494793538
1590537600|2020-05-27|0.00928482691268|4691.74585535|2743191.52356|1.011307E-6|298.789499924
1590624000|2020-05-28|0.00817851298962|7028.0057065|2416332.33656|8.58569E-7|253.663231996
1590710400|2020-05-29|0.00843263988133|6748.55850177|2491413.83693|8.93371E-7|263.94544321
1590796800|2020-05-30|0.00919146569488|7030.43452273|2715608.05822|9.47533E-7|279.947544347
1590883200|2020-05-31|0.00850270890216|7507.88456889|2512115.64923|8.98706E-7|265.521662876
1590969600|2020-06-01|0.00899452938855|5874.62855891|2657423.45109|8.84655E-7|261.370310949
1591056000|2020-06-02|0.0151188638246|27351.2817768|4466851.07645|1.586482E-6|468.724297783
1591142400|2020-06-03|0.0104387641841|47059.4734263|3084120.97453|1.080985E-6|319.375785568
1591228800|2020-06-04|0.0134461221167|14132.3687199|3972638.7571|1.371964E-6|405.344924912
1591315200|2020-06-05|0.0128375734406|27070.8914739|3792843.86641|1.328181E-6|392.409296246
1591401600|2020-06-06|0.0131027669027|18350.2362324|3871194.91934|1.357282E-6|401.007147691
1591488000|2020-06-07|0.0123351016623|13903.8962223|3644389.25299|1.263991E-6|373.444446782
1591574400|2020-06-08|0.0107611500077|6791.80210142|3179367.34626|1.10128E-6|325.371699919
1591660800|2020-06-09|0.011896981336|7616.16466787|3514946.59496|1.214511E-6|358.825586376
1591747200|2020-06-10|0.0139711414421|40567.7959822|4127754.31454|1.415502E-6|418.208097882
1591833600|2020-06-11|0.0152858117903|29382.7345168|4588305.37559|1.639795E-6|492.213322824
1591920000|2020-06-12|0.0155432823815|20642.7829538|4665589.70395|1.639441E-6|492.107063495
1592006400|2020-06-13|0.0175361148105|11895.1253899|5263773.42308|1.850723E-6|555.52707348
1592092800|2020-06-14|0.0161417622141|18463.2008653|4845233.95646|1.719626E-6|516.176002168
1592179200|2020-06-15|0.0164002473987|12937.0596927|4922822.83289|1.735347E-6|520.894936942
1592265600|2020-06-16|0.0167993554256|8908.10984091|5042622.1298|1.761303E-6|528.68608706
1592352000|2020-06-17|0.0162028929599|6255.9880032|4863583.42546|1.70912E-6|513.022441406
1592438400|2020-06-18|0.0170455865631|10298.9313106|5116532.73837|1.811079E-6|543.62722931
1592524800|2020-06-19|0.0169385702508|17624.9709274|5084409.90919|1.823701E-6|547.415944705
1592611200|2020-06-20|0.0170997347559|10521.3264973|5132786.27122|1.832309E-6|549.99978737
1592697600|2020-06-21|0.0163178411693|10292.8760148|4898087.15312|1.753922E-6|526.470550035
1592784000|2020-06-22|0.0176104234858|11297.8584778|5286094.32888|1.825157E-6|547.854631366
1592870400|2020-06-23|0.0179962888685|11695.2515039|5401918.9604|1.86884E-6|560.96689177
1592956800|2020-06-24|0.01768895923|9768.43029774|5309668.28508|1.899259E-6|570.097717245
1593043200|2020-06-25|0.0172528896318|10661.5888405|5178773.92971|1.862195E-6|558.972272115
1593129600|2020-06-26|0.0169461344426|9817.852244|5086695.68598|1.849426E-6|555.139420592
1593216000|2020-06-27|0.0162724918052|8930.75618479|4884489.38877|1.798982E-6|539.997720987
1593302400|2020-06-28|0.0212130098767|11498.6908665|6367477.26698|2.319989E-6|696.387608501
1593388800|2020-06-29|0.0209180493936|12494.3451655|6278939.42243|2.275964E-6|683.172690471
1593475200|2020-06-30|0.0178150139266|10786.690937|5347505.93376|1.949554E-6|585.194691743
1593561600|2020-07-01|0.0173148586203|15943.6491894|5197375.06778|1.876273E-6|563.198044199
1593648000|2020-07-02|0.0173572146285|10726.1306595|5222482.05829|1.902492E-6|572.42654128
1593734400|2020-07-03|0.0170081360929|10351.9015165|5117450.43726|1.871637E-6|563.142811871
1593820800|2020-07-04|0.0172817615543|8773.94459061|5199779.54901|1.892339E-6|569.3716813
1593907200|2020-07-05|0.0171610796865|9832.91287697|5163468.48742|1.891248E-6|569.043418497
1593993600|2020-07-06|0.019731716209|15293.470806|5932448.92064|2.10461E-6|632.762563105
1594080000|2020-07-07|0.0201577627163|11744.4646001|6060542.14454|2.178681E-6|655.032416337
1594166400|2020-07-08|0.0224047642956|6854.76356344|6736115.51852|2.376323E-6|714.454569846
1594252800|2020-07-09|0.0176526062954|8559.49979608|5311326.70033|1.902637E-6|572.466554232
1594339200|2020-07-10|0.0161919830179|7866.9279867|4871853.49829|1.74505E-6|525.051683775
1594425600|2020-07-11|0.0160708334163|8034.90454003|4836045.57086|1.739202E-6|523.36178909
1594512000|2020-07-12|0.0223163170357|18598.6555523|6715440.5352|2.405683E-6|723.919682052
1594598400|2020-07-13|0.0220503805246|12357.918839|6635414.74853|2.385472E-6|717.837774879
1594684800|2020-07-14|0.0159038153449|4808.5312342|4785786.38494|1.720594E-6|517.762257712
1594771200|2020-07-15|0.0158512668245|6754.96231032|4769973.45025|1.724306E-6|518.87927515
1594857600|2020-07-16|0.0154031076907|9710.97064799|4635113.11426|1.686676E-6|507.555631247
1594944000|2020-07-17|0.0157950455404|6916.52030298|4753055.30513|1.725972E-6|519.380608946
1595030400|2020-07-18|0.0158650027245|7023.54342062|4774106.86615|1.732169E-6|521.245414188
1595116800|2020-07-19|0.0162607480106|8189.64079743|4893193.98019|1.770202E-6|532.690240601
1595203200|2020-07-20|0.0167730423616|5322.85991705|5047353.90154|1.830273E-6|550.766841714
1595289600|2020-07-21|0.0181993689501|9297.94914198|5476564.03845|1.941289E-6|584.173745518
1595376000|2020-07-22|0.0178486685909|10067.051696|5371031.09493|1.873804E-6|563.866122481
1595462400|2020-07-23|0.0170618288039|12366.9323941|5134254.83674|1.780785E-6|535.874794228
1595548800|2020-07-24|0.0175082760669|10241.8597353|5268599.99081|1.835847E-6|552.444081323
1595635200|2020-07-25|0.0145053375242|9513.15946731|4364954.08541|1.498932E-6|451.05943562
1595721600|2020-07-26|0.0135792400564|8958.62480318|4086269.61405|1.370925E-6|412.539225124
1595808000|2020-07-27|0.0141305867373|8324.07623812|4252181.04794|1.285665E-6|386.882756437
1595894400|2020-07-28|0.0126508443992|11242.6510839|3806896.4718|1.159264E-6|348.846123803
1595980800|2020-07-29|0.0150802827156|21963.458326|4537963.89018|1.358527E-6|408.808414676
1596067200|2020-07-30|0.0146201465116|9016.16724532|4399499.54454|1.315801E-6|395.95129198
1596153600|2020-07-31|0.0221274044643|30815.5815544|6658586.20399|1.954119E-6|588.034165297
1596240000|2020-08-01|0.0252360771726|26189.1715328|7594049.07048|2.145999E-6|645.774761257
1596326400|2020-08-02|0.0229500893968|22486.5490912|6906148.8384|2.076252E-6|624.786469896
1596412800|2020-08-03|0.0226858772124|18014.0977824|6826634.07643|2.017177E-6|607.008894453
1596499200|2020-08-04|0.0224547095506|29646.7120954|6757071.10461|2.00383E-6|602.992515269
1596585600|2020-08-05|0.0221185838748|35512.3860238|6655924.16764|1.88291E-6|566.605269371
1596672000|2020-08-06|0.0222874959731|13345.5075604|6706753.19556|1.892014E-6|569.344845014
1596758400|2020-08-07|0.0198336758021|18414.6531926|5968348.64822|1.709583E-6|514.447623773
1596844800|2020-08-08|0.0216313997524|22852.6630879|6509319.64198|1.840337E-6|553.794110372
1596931200|2020-08-09|0.0240846129535|35605.3119259|7247400.73484|2.062791E-6|620.722991816
1597017600|2020-08-10|0.0283377882144|43357.289939|8527241.3356|2.385715E-6|717.895391448
1597104000|2020-08-11|0.0237035098423|26939.9110428|7132721.41766|2.077337E-6|625.100088982
1597190400|2020-08-12|0.0258149845022|38336.7261721|7768094.01141|2.228324E-6|670.53421312
1597276800|2020-08-13|0.0332626107439|74906.2777466|10009188.4374|2.82266E-6|849.37818177
1597363200|2020-08-14|0.0402108114309|71499.3759051|12099989.9121|3.416709E-6|1028.13504531
1597449600|2020-08-15|0.0355826649204|105812.197205|10707316.5465|2.998784E-6|902.37562629
1597536000|2020-08-16|0.0350837428828|30612.9149475|10557021.5597|2.949998E-6|887.681584916
1597622400|2020-08-17|0.0459848818549|69051.8481809|13966288.3537|3.752519E-6|1139.69548888
1597708800|2020-08-18|0.0333771741164|223264.475758|10137141.1503|2.783465E-6|845.379464823
1597795200|2020-08-19|0.036799283594|72265.346727|11176319.3144|3.129648E-6|950.506150492
1597881600|2020-08-20|0.0370432109274|25848.5451066|11259617.9901|3.118543E-6|947.909265601
1597968000|2020-08-21|0.0318235822103|33462.2321598|9673064.77473|2.74519E-6|834.425254626
1598054400|2020-08-22|0.0329964379808|14988.788551|10029564.8621|2.824596E-6|858.561424351
1598140800|2020-08-23|0.0385295974684|61918.3285855|11711418.5824|3.303052E-6|1003.99243992
1598227200|2020-08-24|0.0501490117731|56297.4174515|15243244.3357|4.259086E-6|1294.58759504
1598313600|2020-08-25|0.039508480056|46714.2745685|12008950.87|3.475982E-6|1056.55537758
1598400000|2020-08-26|0.0814729216708|82316.5769536|24764396.6162|7.091778E-6|2155.60703488
1598486400|2020-08-27|0.0462608524021|58088.4210647|14061352.3474|4.085422E-6|1241.7963623
1598572800|2020-08-28|0.0536805723106|77644.3810657|16316634.9575|4.650689E-6|1413.61374232
1598659200|2020-08-29|0.0450203873809|186973.524015|13691063.8046|3.912481E-6|1189.81710557
1598745600|2020-08-30|0.0548730025408|40050.2353157|16687290.812|4.685392E-6|1424.86277863
1598832000|2020-08-31|0.0667555575665|149557.417034|20282783.9967|5.714972E-6|1736.41786316
1598918400|2020-09-01|0.063922532054|38444.2882769|19422029.4303|5.340015E-6|1622.49405891
1599004800|2020-09-02|0.0524222682997|62659.855851|15927839.688|4.592791E-6|1395.46114926
1599091200|2020-09-03|0.0411380816811|42383.0322596|12485709.5492|4.015314E-6|1218.67725242
1599177600|2020-09-04|0.0492679803501|32846.3721115|14953193.4303|4.686915E-6|1422.5130823
1599264000|2020-09-05|0.0442986715126|69687.6826051|13444980.6066|4.356004E-6|1322.08003768
1599350400|2020-09-06|0.0440312895156|41671.4138919|13351961.7232|4.283053E-6|1298.78457669
1599436800|2020-09-07|0.0387450162234|78014.6526863|11729396.363|3.736417E-6|1131.13685945
1599523200|2020-09-08|0.0323662775226|39128.6626767|9793645.08801|3.194613E-6|966.651351664
1599609600|2020-09-09|0.0362843482676|19226.1527196|10964220.5892|3.542581E-6|1070.47918437
1599696000|2020-09-10|0.0380410722166|60546.1926346|11486575.3756|3.670806E-6|1108.40697571
1599782400|2020-09-11|0.036803482989|65763.3234203|11094841.8459|3.538485E-6|1066.71782833
1599868800|2020-09-12|0.0336181811294|29613.0549608|10134628.8381|3.219463E-6|970.548122088
1599955200|2020-09-13|0.0309600034424|17131.0067347|9333279.58178|2.998909E-6|904.058560245
1600041600|2020-09-14|0.0332978795518|28528.6803891|10029737.0541|3.117535E-6|939.040465273
1600128000|2020-09-15|0.0298708118383|37322.9126238|8997461.47092|2.766597E-6|833.333558117
1600214400|2020-09-16|0.0301071823862|26491.8043456|9068659.23109|2.743275E-6|826.308680535
1600300800|2020-09-17|0.033242307831|26716.347881|10012998.158|3.036107E-6|914.513335023
1600387200|2020-09-18|0.0316508098405|24326.5880508|9533619.09294|2.891915E-6|871.080904346
1600473600|2020-09-19|0.030315270681|30298.0289166|9131339.53929|2.732497E-6|823.062348994
1600560000|2020-09-20|0.0298459140438|22453.0657114|8989964.92895|2.728577E-6|821.881732284
1600646400|2020-09-21|0.0299876821975|26487.9254966|9032667.28103|2.866272E-6|863.357199214
1600732800|2020-09-22|0.0282189436364|19981.3187534|8499900.96637|2.67771E-6|806.559951709
1600819200|2020-09-23|0.02736224|37418.64118|8241850.2037|2.67048E-6|804.382102196
1600905600|2020-09-24|0.02933229|27903.1388102|8835256.36544|2.726032E-6|821.115282182
1600992000|2020-09-25|0.02891422|20895.9476471|8709326.0061|2.704104E-6|814.510067724
1601078400|2020-09-26|0.02933079|24814.8691|8834802.22256|2.728262E-6|821.786770193
1601164800|2020-09-27|0.03013035|34339.1589804|9075659.61054|2.79625E-6|842.267454111
1601251200|2020-09-28|0.03085743|20595.9017306|9294666.0369|2.881273E-6|867.877535367
1601337600|2020-09-29|0.03238462|59119.9577437|9754677.49674|2.986233E-6|899.493026169
1601424000|2020-09-30|0.02306229|72742.5104836|6946665.52103|2.138468E-6|644.13472918
1601510400|2020-10-01|0.02880746|31189.5998861|8677187.72478|2.712707E-6|817.103204563
1601596800|2020-10-02|0.02525644|16149.968389|7607573.27272|2.388096E-6|719.326053169
1601683200|2020-10-03|0.02814504|20358.6987449|8477658.00109|2.667946E-6|803.62059366
1601769600|2020-10-04|0.02563597|13326.3705747|7730193.0702|2.402715E-6|724.507433995
1601856000|2020-10-05|0.02694626|20860.6696463|8125294.59351|2.496564E-6|752.806436647
1601942400|2020-10-06|0.02636081|13168.6066302|7948758.34375|2.485836E-6|749.57141477
1602028800|2020-10-07|0.02656271|14669.2605987|8009581.55622|2.489717E-6|750.73632786
1602115200|2020-10-08|0.02573817|13877.0303952|7760914.20286|2.357907E-6|710.987374989
1602201600|2020-10-09|0.02878129|22510.0558117|8678517.75505|2.601238E-6|784.359914656
1602288000|2020-10-10|0.03089384|21416.4991676|9315482.31312|2.734849E-6|824.644572787
1602374400|2020-10-11|0.03220912|25446.1302725|9712081.22261|2.829287E-6|853.120642416
1602460800|2020-10-12|0.03339585|21865.7990389|10070050.6213|2.890074E-6|871.461318677
1602547200|2020-10-13|0.03259699|21955.4622235|9829167.16079|2.852904E-6|860.253364181
1602633600|2020-10-14|0.03265492|23478.830437|9825378.44142|2.857072E-6|859.650356957
1602720000|2020-10-15|0.03313934|21220.4715557|9971132.58752|2.882847E-6|867.405617207
1602806400|2020-10-16|0.02955188|14781.8529002|8891705.83915|2.610101E-6|785.339217081
1602892800|2020-10-17|0.02999669|16856.2358382|9024861.84425|2.640995E-6|794.574834969
1602979200|2020-10-18|0.03115536|15378.8426598|9373457.858|2.713088E-6|816.264553934
1603065600|2020-10-19|0.03093383|22032.2624582|9306059.30045|2.634452E-6|792.542227594
1603152000|2020-10-20|0.02344034|34528.9300238|7051736.39711|1.967076E-6|591.770487334
1603238400|2020-10-21|0.02567961|19504.4614561|7725391.71509|2.002513E-6|602.431163852
1603324800|2020-10-22|0.02413866|29007.3540295|7261815.47245|1.861705E-6|560.070781648
1603411200|2020-10-23|0.02077265|10200.8093636|6249197.35903|1.606356E-6|483.252530268
1603497600|2020-10-24|0.02130601|15326.7804583|6409618.71144|1.625413E-6|488.983041809
1603584000|2020-10-25|0.02136499|16426.0026511|6427350.04298|1.639529E-6|493.228725528
1603670400|2020-10-26|0.02132273|11883.7421088|6414636.38995|1.630771E-6|490.593981178
1603756800|2020-10-27|0.02221898|13508.7402895|6684260.12894|1.627261E-6|489.538035575
1603843200|2020-10-28|0.02166739|25266.9706661|6518322.94946|1.632652E-6|491.159895127
1603929600|2020-10-29|0.0221991|31098.4190257|6678270.02005|1.651979E-6|496.97338313
1604016000|2020-10-30|0.02246197|16193.2211079|6757326.20397|1.658136E-6|498.823827231
1604102400|2020-10-31|0.02051896|13410.4100852|6172801.94991|1.488932E-6|447.921451813
1604188800|2020-11-01|0.02085872|12090.7063605|6275021.80069|1.518421E-6|456.793364004
1604275200|2020-11-02|0.01990379|20240.5229039|5987747.92652|1.468861E-6|441.884154078
1604361600|2020-11-03|0.01820399|11690.099482|5476389.27605|1.304917E-6|392.564128245
1604448000|2020-11-04|0.01795702|8044.00001158|5402090.84845|1.27051E-6|382.213220449
1604534400|2020-11-05|0.01812121|8944.22744946|5451485.73731|1.163119E-6|349.906360519
1604620800|2020-11-06|0.01881171|22454.712852|5668053.78737|1.208522E-6|364.133175518
1604707200|2020-11-07|0.01694723|12120.0481214|5106275.60854|1.142477E-6|344.23339026
1604793600|2020-11-08|0.01805352|8422.92841427|5439606.27683|1.166281E-6|351.405678679
1604880000|2020-11-09|0.01619954|45482.7713609|4880990.68618|1.056562E-6|318.346649434
1604966400|2020-11-10|0.01483097|47245.4804134|4468634.04243|9.69921E-7|292.241303102
1605052800|2020-11-11|0.01571299|14120.1434033|4734388.30781|1.000742E-6|301.527667486
1605139200|2020-11-12|0.01704019|19729.0810503|5134279.80863|1.04693E-6|315.444344227
1605225600|2020-11-13|0.01778527|41948.0452228|5361171.02933|1.08993E-6|328.547227003
1605312000|2020-11-14|0.01723066|13709.3252178|5193990.58147|1.072349E-6|323.247664689
1605398400|2020-11-15|0.0175874|37233.684039|5301688.09005|1.102272E-6|332.277786051
1605484800|2020-11-16|0.01994993|56307.4260532|6013868.30223|1.193455E-6|359.764730736
1605571200|2020-11-17|0.01895601|20620.1982658|5714252.99608|1.074275E-6|323.83814618
1605657600|2020-11-18|0.02047083|29623.7649074|6170891.00081|1.149788E-6|346.601306447
1605744000|2020-11-19|0.02790494|305442.066571|8411885.77404|1.56619E-6|472.124698367
1605830400|2020-11-20|0.03298704|65256.7590597|9943875.22075|1.771467E-6|534.005076105
1605916800|2020-11-21|0.03638557|72991.4876487|10968389.7804|1.951782E-6|588.362522352
1606003200|2020-11-22|0.03457359|21859.3236845|10422171.815|1.882068E-6|567.347390409
1606089600|2020-11-23|0.03685663|74006.0197881|11097092.1554|2.006991E-6|604.281077301
1606176000|2020-11-24|0.03679115|41254.9132675|11077374.1316|1.925486E-6|579.740747631
1606262400|2020-11-25|0.03277276|52409.4724637|9867485.88283|1.749549E-6|526.7682691
1606348800|2020-11-26|0.03157059|21869.4592961|9505526.32182|1.840784E-6|554.238003306
1606435200|2020-11-27|0.02700995|33166.2628949|8132371.33144|1.578754E-6|475.343855468
1606521600|2020-11-28|0.02852837|24868.9674755|8589607.6023|1.610188E-6|484.811543244
1606608000|2020-11-29|0.02925105|24259.6090508|8807141.85025|1.609191E-6|484.508193762
1606694400|2020-11-30|0.02828021|43505.2652253|8514829.0217|1.440968E-6|433.858028131
1606780800|2020-12-01|0.02712068|21459.999146|8301311.93259|1.442359E-6|441.488634421
1606867200|2020-12-02|0.02585795|32836.159163|7914805.98219|1.346692E-6|412.206145412
1606953600|2020-12-03|0.02506845|48916.6242448|7673150.28989|1.289171E-6|394.599699318
1607040000|2020-12-04|0.02156862|32158.4016496|6601895.6692|1.153417E-6|353.047097917
1607126400|2020-12-05|0.02298981|24262.0769238|7036902.85736|1.200247E-6|367.381093791
1607212800|2020-12-06|0.0232055|24967.0794394|7102964.42262|1.199553E-6|367.17081218
1607299200|2020-12-07|0.02077093|51999.6772825|6357771.09984|1.082291E-6|331.278302966
1607385600|2020-12-08|0.02004959|57117.7287723|6136975.96861|1.094342E-6|334.966977152
1607472000|2020-12-09|0.02027904|58298.5173898|6207201.05318|1.092979E-6|334.549386948
1607558400|2020-12-10|0.01782475|56189.997393|5480702.8009|9.75897E-7|300.065999315
1607644800|2020-12-11|0.01886821|61094.468695|5801544.08928|1.044815E-6|321.25677463
1607731200|2020-12-12|0.01793909|41401.3248004|5515862.52376|9.54021E-7|293.339778148
1607817600|2020-12-13|0.01721706|13411.9141268|5293853.02593|8.99421E-7|276.551431106
1607904000|2020-12-14|0.01702108|34362.5847101|5233593.61156|8.84366E-7|271.922360266
1607990400|2020-12-15|0.01756908|20998.2782846|5402088.60942|9.04826E-7|278.213214813
1608076800|2020-12-16|0.01882961|34607.7015917|5789672.47002|8.8358E-7|271.680549999
1608163200|2020-12-17|0.01585277|69818.6455904|4874362.64255|6.9514E-7|213.739582883
1608249600|2020-12-18|0.01652155|36186.5047224|5079999.73859|7.14045E-7|219.552548843
1608336000|2020-12-19|0.0164268|26613.1900657|5050866.11863|6.88182E-7|211.600259774
1608422400|2020-12-20|0.01601562|11613.1780907|4924437.75488|6.82175E-7|209.753248731
1608508800|2020-12-21|0.01496457|16358.6403696|4601263.18327|6.56252E-7|201.782488007
1608595200|2020-12-22|0.0163468|20994.6739445|5026265.83786|6.8733E-7|211.338200647
1608681600|2020-12-23|0.0145075|17312.4734003|4460725.46769|6.24211E-7|191.930650003
1608768000|2020-12-24|0.01501826|12989.3057713|4617771.27973|6.32722E-7|194.54753611
1608854400|2020-12-25|0.01569385|12655.7458922|4825498.98955|6.36286E-7|195.64335393
1608940800|2020-12-26|0.01596998|21744.7977732|4910404.5143|6.04076E-7|185.739588739
1609027200|2020-12-27|0.01818667|18576.0137212|5591985.55082|6.92238E-7|212.847370834
1609113600|2020-12-28|0.02241887|13419.9127679|6893288.25598|8.27729E-7|254.50768013
1609200000|2020-12-29|0.02633722|49259.4016534|8098092.84324|9.62532E-7|295.956577824
1609286400|2020-12-30|0.02557534|25007.7590796|7863832.73001|8.86772E-7|272.662129913
1609372800|2020-12-31|0.02394296|16849.5651037|7361911.06236|8.2557E-7|253.84384035
1609459200|2021-01-01|0.01916195|44357.1028727|5891861.42465|6.52341E-7|200.5799396
1609545600|2021-01-02|0.01816776|86977.159135|5586169.79|5.65493E-7|173.876136247
1609632000|2021-01-03|0.0189498|27257.29854|5826629.51488|5.78055E-7|177.738673982
1609718400|2021-01-04|0.02002062|13185.6169721|6155882.18014|6.26194E-7|192.54031523
1609804800|2021-01-05|0.01878285|80856.7717172|5775295.61279|5.5256E-7|169.899527697
1609891200|2021-01-06|0.02033663|11182.4388159|6253048.70431|5.5226E-7|169.807321933
1609977600|2021-01-07|0.01959661|42876.1130019|6025508.93373|4.97742E-7|153.044269784
1610064000|2021-01-08|0.02005599|23371.8918908|6166759.04623|4.91597E-7|151.154854328
1610150400|2021-01-09|0.0218074|39398.730985|6705275.72773|5.41738E-7|166.57201969
1610236800|2021-01-10|0.01946569|22601.585864|5985254.55621|5.07495E-7|156.043107694
1610323200|2021-01-11|0.01861806|23543.8334598|5724627.2653|5.2347E-7|160.955042285
1610409600|2021-01-12|0.01932116|27737.2078652|5940813.51015|5.6956E-7|175.126635401
1610496000|2021-01-13|0.02087411|41939.1344355|6432951.96971|5.59382E-7|172.389507324
1610582400|2021-01-14|0.02386966|19922.9734181|7356115.25753|6.09117E-7|187.716744073
1610668800|2021-01-15|0.0260534|46829.7480693|8029098.28809|7.07485E-7|218.031681176
1610755200|2021-01-16|0.0265067|49204.5269539|8168793.92859|7.32672E-7|225.793727067
1610841600|2021-01-17|0.0253768|29853.0808528|7820582.39883|7.09022E-7|218.505287254
1610928000|2021-01-18|0.02623983|21608.5057502|8086549.86124|7.16347E-7|220.762700576
1611014400|2021-01-19|0.02514378|33294.4147185|7748772.29127|6.97087E-7|214.827222884
1611100800|2021-01-20|0.0251608|34295.4609073|7754015.82465|7.07803E-7|218.129616814
1611187200|2021-01-21|0.02272328|72921.2381546|7002824.68438|7.37154E-7|227.174960102
1611273600|2021-01-22|0.02286784|15939.3932465|7047375.63406|6.92844E-7|213.519594496
1611360000|2021-01-23|0.02234948|34209.9686836|6887629.43351|6.96948E-7|214.784395808
1611446400|2021-01-24|0.0272403|39228.5889037|8395417.74807|8.4363E-7|260.005443215
1611532800|2021-01-25|0.02442972|20338.9183788|7529201.51942|7.54787E-7|232.624173639
1611619200|2021-01-26|0.02496679|22772.0389006|7694725.43361|7.66561E-7|236.252895271
1611705600|2021-01-27|0.02196033|26371.7343328|6768141.83346|7.21607E-7|222.398230082
1611792000|2021-01-28|0.02297429|18736.51|7080641.02|6.86494E-7|211.576400245
1611878400|2021-01-29|0.02240096|60010.94|6903942.85|6.52777E-7|201.18490912
1611964800|2021-01-30|0.02153431|35251.59|6636842.25|6.28381E-7|193.666087741
1612051200|2021-01-31|0.02106341|23924.97|6491711.03|6.36081E-7|196.039199905
1612137600|2021-02-01|0.02017837|53336.77|6218942.13|6.01672E-7|185.434371024
1612224000|2021-02-02|0.02156123|4926.03|6645138.18|6.07183E-7|187.132873938
1612310400|2021-02-03|0.02592653|17996.64|7990518.09|6.91889E-7|213.239163543
1612396800|2021-02-04|0.02419669|23070.79|7457383.15|6.55274E-7|201.954452705
1612483200|2021-02-05|0.02671526|29192.91|8233600.04|7.00373E-7|215.853828891
1612569600|2021-02-06|0.02657852|24419.24|8191456.41|6.76884E-7|208.614542143
1612656000|2021-02-07|0.02479139|17097.93|7640666.47|6.37254E-7|196.400656465
1612742400|2021-02-08|0.02800076|19604.99|8629789.53|6.06123E-7|186.806140951
1612828800|2021-02-09|0.03152756|29771.97|9716742.24|6.78288E-7|209.047248201
1612915200|2021-02-10|0.02944079|23032.17|9073917.68|6.55431E-7|202.009760571
1613001600|2021-02-11|0.03807449|102863.37|11734900.45|7.9472E-7|244.939855678
1613088000|2021-02-12|0.04492686|93601.26|13846862.72|9.45732E-7|291.483116646
1613174400|2021-02-13|0.0401308|199374.73|12368673.42|8.51934E-7|262.573719472
1613260800|2021-02-14|0.04190293|116369.92|12914858.84|8.60124E-7|265.097930978
1613347200|2021-02-15|0.03910505|74377.47|12052528.03|8.15622E-7|251.38203421
1613433600|2021-02-16|0.043671|84792.79|13459795.61|8.87624E-7|273.573712957
1613520000|2021-02-17|0.04860424|110833.94|14980263.52|9.32026E-7|287.258788276
1613606400|2021-02-18|0.04840052|77988.32|14917475.25|9.36546E-7|288.651894143
1613692800|2021-02-19|0.04821497|74131.1|14860288.27|8.62705E-7|265.893455746
1613779200|2021-02-20|0.04397164|59652.44|13552455.66|7.83815E-7|241.578845664
1613865600|2021-02-21|0.04465536|54817.21|13831387.95|7.76076E-7|240.378942969
1613952000|2021-02-22|0.0410189|40520.52|12705043.5|7.56704E-7|234.378718996
1614038400|2021-02-23|0.03241309|55394.41|10039512.04|6.6387E-7|205.624667626
1614124800|2021-02-24|0.03434237|24289.91|10637081.05|6.90919E-7|214.002743608
1614211200|2021-02-25|0.0297546|39053.03|9216081.23|6.31815E-7|195.696072618
1614297600|2021-02-26|0.02775461|30025.79|8596611.01|5.98937E-7|185.512547591
1614384000|2021-02-27|0.02798006|39863.74|8666440|6.0578E-7|187.632050224
1614470400|2021-02-28|0.02550487|37111.3|7899784.67|5.65045E-7|175.01496102
1614556800|2021-03-01|0.03105264|81413.96|9618132.42|6.25667E-7|193.791834022
1614643200|2021-03-02|0.03797626|106050.67|11762539.08|7.84974E-7|243.13314033
1614729600|2021-03-03|0.04330926|105362.48|13414351.51|8.5696E-7|265.429671853
1614816000|2021-03-04|0.03995249|39261.65|12374642.5|8.22725E-7|254.825863189
1614902400|2021-03-05|0.04473443|80999.35|13855771.57|9.14304E-7|283.190986664
1614988800|2021-03-06|0.08924122|76751.86|27641025.05|1.824512E-6|565.113093434
1615075200|2021-03-07|0.0755425|339702.16|23398068.8|1.475247E-6|456.933922004
1615161600|2021-03-08|0.08339404|64085.93|25829956.02|1.596164E-6|494.386000735
1615248000|2021-03-09|0.08708409|161934.72|26985942.91|1.588427E-6|492.227688648
1615334400|2021-03-10|0.06738617|199433.98|20881202.92|1.203141E-6|372.821772811
1615420800|2021-03-11|0.0751229|8466.93|23277859.95|1.299589E-6|402.695459501
1615507200|2021-03-12|0.06765604|158453.64|20964152.78|1.180073E-6|365.66181916
1615593600|2021-03-13|0.04862378|175546.58|15066746.87|7.93947E-7|246.015395701
1615680000|2021-03-14|0.06618747|154870.23|20509096.25|1.116103E-6|345.839837237
1615766400|2021-03-15|0.06831459|88802.18|21156530.44|1.221928E-6|378.422192499
1615852800|2021-03-16|0.0593347|78006.59|18375524.1|1.044535E-6|323.484875895
1615939200|2021-03-17|0.06818748|60949.94|21117166.76|1.158255E-6|358.703151746
1616025600|2021-03-18|0.07667855|159207.7|23748322.89|1.325268E-6|410.452367445
1616112000|2021-03-19|0.0655644|194152.35|20306130.1|1.123705E-6|348.025756722
1616198400|2021-03-20|0.07200068|78873.87|22517068.4|1.234714E-6|386.137180822
1616284800|2021-03-21|0.09744439|240324.49|30474183.18|1.693995E-6|529.769994312
1616371200|2021-03-22|0.08421022|95621.23|26335405.81|1.544316E-6|482.960245905
1616457600|2021-03-23|0.06865715|77632.03|21489375.82|1.254265E-6|392.579242845
1616544000|2021-03-24|0.07143109|79544.05|22357608.27|1.353521E-6|423.645954489
1616630400|2021-03-25|0.08037372|141748.74|25156608.84|1.554492E-6|486.548926551
1616716800|2021-03-26|0.12682041|944271.47|39694211.98|2.300083E-6|719.915526007
1616803200|2021-03-27|0.11771695|270742.04|36844872.22|2.103083E-6|658.255454317
1616889600|2021-03-28|0.12192936|440963.91|38163335.83|2.179227E-6|682.088152114
1616976000|2021-03-29|0.11287587|435535.67|35322799.07|1.954554E-6|611.648160173
1617062400|2021-03-30|0.11369178|371797.56|35581539.59|1.929671E-6|603.919343001
1617148800|2021-03-31|0.11551605|109768.93|36152471.48|1.960596E-6|613.59777255
1617235200|2021-04-01|0.11126841|287976.78|34913981.2|1.882848E-6|590.803083053
1617321600|2021-04-02|0.1139113|196412.69|35743272.8|1.918205E-6|601.897481649
1617408000|2021-04-03|0.0803423|470809.33|25207056.06|1.394737E-6|437.592821564
1617494400|2021-04-04|0.08548839|300910.55|26821620.75|1.45491E-6|456.471858288
1617580800|2021-04-05|0.09682694|182888.28|30379042.83|1.639526E-6|514.394347016
1617667200|2021-04-06|0.11166037|268574|35046490.55|1.918815E-6|602.252453262
1617753600|2021-04-07|0.09979001|139108.61|31318279.22|1.780409E-6|558.766816316
1617840000|2021-04-08|0.10260882|190810.9|32202940.43|1.759291E-6|552.139117008
1617926400|2021-04-09|0.07582436|190159.51|23796858.24|1.301817E-6|408.564669763
1618012800|2021-04-10|0.07967528|215469.05|25005438.02|1.332513E-6|418.198357538
1618099200|2021-04-11|0.0732147|474326.39|22980934.76|1.216091E-6|381.711704524
1618185600|2021-04-12|0.07597096|122652.98|23844458.91|1.268435E-6|398.114572167
1618272000|2021-04-13|0.07682688|113946.02|24113101.16|1.209806E-6|379.713122048
1618358400|2021-04-14|0.08313755|258345.65|26093786.12|1.31735E-6|413.467189557
1618444800|2021-04-15|0.08468364|45855.15|26583285.77|1.337518E-6|419.864134519
1618531200|2021-04-16|0.08365746|70723.31|26261154.53|1.358676E-6|426.505901473
1618617600|2021-04-17|0.08161384|71923.81|25619634.9|1.344903E-6|422.182363137
1618704000|2021-04-18|0.07479871|82540.7|23480276.2|1.330555E-6|417.678311555
1618790400|2021-04-19|0.06566733|82267.41|20613818.6|1.178433E-6|369.925259551
1618876800|2021-04-20|0.07249261|26168.42|22756362.9|1.283668E-6|402.959899652
1618963200|2021-04-21|0.07073019|120087.45|22203115.65|1.3121E-6|411.885052823
1619049600|2021-04-22|0.06768624|77004.92|21247581.33|1.307637E-6|410.484073389
1619136000|2021-04-23|0.05743982|119891.71|18031097.48|1.124207E-6|352.903021017
1619222400|2021-04-24|0.05245996|110268.4|16467855.48|1.048133E-6|329.022415721
1619308800|2021-04-25|0.05502228|26971.37|17272201.21|1.122806E-6|352.463241287
1619395200|2021-04-26|0.06603903|85493.36|20730502.44|1.222453E-6|383.743748194
1619481600|2021-04-27|0.05859165|334991.18|18392674.2|1.064662E-6|334.211125632
1619568000|2021-04-28|0.06989999|377204.98|21942506.42|1.274972E-6|400.230118707
1619654400|2021-04-29|0.06970792|100411.19|21882211.8|1.301611E-6|408.592417952
1619740800|2021-04-30|0.07182775|158164.69|22547656.47|1.243767E-6|390.434491471
1619827200|2021-05-01|0.08034932|251236.77|25222685.02|1.389452E-6|436.166854261
1619913600|2021-05-02|0.06979044|175336.64|21908115.83|1.23237E-6|386.85677731
1620000000|2021-05-03|0.07819351|66409.14|24545950.58|1.367012E-6|429.122685428
1620086400|2021-05-04|0.07362294|44525.9|23111188.41|1.380425E-6|433.333173884
1620172800|2021-05-05|0.08244252|58739.16|25879767.58|1.43568E-6|450.678420786
1620259200|2021-05-06|0.08112423|148231|25465940.91|1.438462E-6|451.551753321
1620345600|2021-05-07|0.07596726|113805.27|23847099.79|1.324477E-6|415.770361976
1620432000|2021-05-08|0.08634982|200984.63|27106320.28|1.46844E-6|460.962222642
1620518400|2021-05-09|0.08068548|58918.12|25328210.69|1.385579E-6|434.951082148
1620604800|2021-05-10|0.07694068|93187.55|24152669.26|1.377389E-6|432.380126604
1620691200|2021-05-11|0.0806156|30489.95|25306275.31|1.421677E-6|446.282723988
1620777600|2021-05-12|0.07101264|72935.59|22296849.42|1.444799E-6|453.64410822
1620864000|2021-05-13|0.06797358|35028.46|21342632.18|1.367232E-6|429.289286819
1620950400|2021-05-14|0.07098818|78486.93|22291403.81|1.423164E-6|446.895855223
1621036800|2021-05-15|0.06306426|64815.46|19803169.49|1.348674E-6|423.504847417
1621123200|2021-05-16|0.05759195|78216.87|18084777|1.239708E-6|389.287786316
1621209600|2021-05-17|0.05073698|29365.89|15932179.65|1.165362E-6|365.941306347
1621296000|2021-05-18|0.05288874|28914.16|16607860.06|1.232568E-6|387.044895727
1621382400|2021-05-19|0.03222062|98872.59|10117761.41|8.7077E-7|273.434933995
1621468800|2021-05-20|0.04782467|111663.91|15017665.84|1.172669E-6|368.235707281
1621555200|2021-05-21|0.04052993|46404.34|12727008.8|1.086457E-6|341.163870745
1621641600|2021-05-22|0.03710005|24045.95|11649973.29|9.88369E-7|310.362720553
1621728000|2021-05-23|0.03001733|39817.45|9425893.98|8.63297E-7|271.088267852
1621814400|2021-05-24|0.04943017|137058.1|15521818.35|1.277068E-6|401.018598896
1621900800|2021-05-25|0.04576385|69197.77|14370538.11|1.191698E-6|374.211119139
1621987200|2021-05-26|0.0409552|50233.94|12962938.54|1.042271E-6|329.894492397
1622073600|2021-05-27|0.03953899|7788.88|12514687.18|1.028671E-6|325.589899391
1622160000|2021-05-28|0.03319794|63533.85|10507648.75|9.29977E-7|294.351747776
1622246400|2021-05-29|0.03201656|15684.69|10133722.92|9.24905E-7|292.746347432
1622332800|2021-05-30|0.03407193|15383.75|10784280.03|9.54981E-7|302.265898273
1622419200|2021-05-31|0.0386644|16115.54|12237866.09|1.035667E-6|327.804234899
1622505600|2021-06-01|0.03901178|43874.96|12347815.14|1.063428E-6|336.590956852
1622592000|2021-06-02|0.03921261|9651.24|12411381.48|1.043577E-6|330.307833392
1622678400|2021-06-03|0.04189541|12722.34|13260527.52|1.068522E-6|338.203287346
1622764800|2021-06-04|0.03903332|19583.65|12354634.95|1.057974E-6|334.864740089
1622851200|2021-06-05|0.03933051|14314.93|12448699.44|1.106283E-6|350.155250023
1622937600|2021-06-06|0.0387013|8619.52|12249532.12|1.079162E-6|341.570685783
1623024000|2021-06-07|0.03759269|18590.55|11898639.96|1.12014E-6|354.540804736
1623110400|2021-06-08|0.03423786|10851.69|10836787.36|1.022861E-6|323.750583589
1623196800|2021-06-09|0.03584932|38000.49|11346839.27|9.59947E-7|303.837403798
1623283200|2021-06-10|0.03454735|3548.45|10934746.57|9.41278E-7|297.928390511
1623369600|2021-06-11|0.03383984|16880.94|10710807.53|9.06398E-7|286.888310452
1623456000|2021-06-12|0.03565046|14460.35|11283968.34|1.002755E-6|317.388770658
1623542400|2021-06-13|0.03801464|17300.9|12032269.02|9.72295E-7|307.747620569
1623628800|2021-06-14|0.04161925|37815.02|13173188.61|1.034829E-6|327.540683604
1623715200|2021-06-15|0.04277414|13558.64|13540740.36|1.058602E-6|335.114974295
1623801600|2021-06-16|0.04055159|22313.89|12837164.25|1.057489E-6|334.762705619
1623888000|2021-06-17|0.04022308|14789.74|12733168.95|1.057014E-6|334.612313242
1623974400|2021-06-18|0.03379362|11630.76|10697834.11|9.44292E-7|298.928589698
1624060800|2021-06-19|0.03784029|19461.96|11978863|1.062456E-6|336.335024587
1624147200|2021-06-20|0.03698597|48504.85|11708413.47|1.036071E-6|327.982412041
1624233600|2021-06-21|0.02686935|104129.14|8505860.01|8.48237E-7|268.521016597
1624320000|2021-06-22|0.02727679|30897.59|8634840.5|8.3914E-7|265.641230408
1624406400|2021-06-23|0.03176147|52679.78|10053037.65|9.41833E-7|298.105931779
1624492800|2021-06-24|0.03195271|11872.38|10113568.3|9.21825E-7|291.773063948
1624579200|2021-06-25|0.02785643|11548.43|8818711.41|8.8048E-7|278.739918298
1624665600|2021-06-26|0.02959322|77409.49|9368443.59|9.19436E-7|291.069518647
1624752000|2021-06-27|0.03432931|18110.62|10867765.56|9.90755E-7|313.647232275
1624838400|2021-06-28|0.03593524|42911.74|11376161.64|1.043587E-6|330.372481091
1624924800|2021-06-29|0.03420141|109846.99|10827277.48|9.53541E-7|301.866297195
1625011200|2021-06-30|0.03502171|11408.49|11086961.69|9.99454E-7|316.401118304
1625097600|2021-07-01|0.03227311|15069.63|10216828.46|9.61307E-7|304.324830064
1625184000|2021-07-02|0.03464658|17247.77|10968201.65|1.022112E-6|323.573943659
1625270400|2021-07-03|0.0370522|18174.4|11729757.48|1.068755E-6|338.339881452
1625356800|2021-07-04|0.03758779|20270.94|11899312.06|1.065179E-6|337.207835863
1625443200|2021-07-05|0.03508985|16042.16|11108527.4|1.039822E-6|329.180409096
1625529600|2021-07-06|0.03683641|11918.97|11661443.67|1.075981E-6|340.627434147
1625616000|2021-07-07|0.03544819|14137.75|11221971.28|1.047049E-6|331.468371354
1625702400|2021-07-08|0.03292131|5416.73|10422025.25|1.001336E-6|316.9967743
1625788800|2021-07-09|0.03594853|16287.87|11380362.21|1.063629E-6|336.717058446
1625875200|2021-07-10|0.0348783|8986.45|11041533.79|1.040506E-6|329.396276702
1625961600|2021-07-11|0.03642323|7802.45|11530575.94|1.063757E-6|336.755715246
1626048000|2021-07-12|0.03426091|7436.75|10846042.55|1.033329E-6|327.122960311
1626134400|2021-07-13|0.03158917|8650.6|10000245.09|9.6597E-7|305.799004836
1626220800|2021-07-14|0.03011136|60919.19|9532413.34|9.17404E-7|290.424415495
1626307200|2021-07-15|0.02955083|6732.93|9354963.24|9.29835E-7|294.359659078
1626393600|2021-07-16|0.03016741|21649.41|9550155.66|9.60087E-7|303.936608981
1626480000|2021-07-17|0.02998435|5853.68|9492204.18|9.50886E-7|301.023836231
1626566400|2021-07-18|0.03035903|11218.87|9610818.6|9.54782E-7|302.257239594
1626652800|2021-07-19|0.02710526|6716.82|8580766.3|8.79532E-7|278.435202074
1626739200|2021-07-20|0.02654159|10882.25|8402323.79|8.90438E-7|281.887723792
1626825600|2021-07-21|0.02821764|5697.56|8932914.25|8.78761E-7|278.191112341
1626912000|2021-07-22|0.02952271|11294.17|9346060.3|9.13645E-7|289.234330547
1626998400|2021-07-23|0.03346835|12719.66|10595141.38|9.96629E-7|315.50480255
1627084800|2021-07-24|0.03484912|6274.52|11032255.37|1.016233E-6|321.710906084
1627171200|2021-07-25|0.03487337|6663.85|11039929.57|9.86512E-7|312.301994329
1627257600|2021-07-26|0.03632976|14517.23|11500981.99|9.73009E-7|308.027330351
1627344000|2021-07-27|0.0394431|15335.79|12486579.05|1.000918E-6|316.862562262
1627430400|2021-07-28|0.03896664|14873.82|12335745.02|9.74266E-7|308.425282695
1627516800|2021-07-29|0.03964651|46725.23|12550973.04|9.90954E-7|313.708241605
1627603200|2021-07-30|0.04062364|43077.98|12860304.68|9.61835E-7|304.489975588
1627689600|2021-07-31|0.0412659|38273.29|13063625.09|9.91344E-7|313.831670973
1627776000|2021-08-01|0.04076029|44501.92|12903565.59|1.019647E-6|322.791666672
1627862400|2021-08-02|0.03945514|48649.3|12490390.75|1.006459E-6|318.616691865
1627948800|2021-08-03|0.0339864|160902.19|10759141.86|8.90793E-7|282.000101655
1628035200|2021-08-04|0.03898034|102539.24|12340082.98|9.80699E-7|310.461813273
1628121600|2021-08-05|0.0419109|69872.14|13267814.38|1.02548E-6|324.638179815
1628208000|2021-08-06|0.04161904|57304.97|13175419.38|9.72033E-7|307.718352615
1628294400|2021-08-07|0.04705518|74288.03|14896348.95|1.056095E-6|334.330027945
1628380800|2021-08-08|0.04566354|41853.57|14455795.29|1.042591E-6|330.055051956
1628467200|2021-08-09|0.04786638|59233.26|15153153.05|1.032373E-6|326.820329293
1628553600|2021-08-10|0.04631652|29283.23|14662511.72|1.016047E-6|321.6519947
1628640000|2021-08-11|0.04731642|72438.3|14979052.16|1.037786E-6|328.533955547
1628726400|2021-08-12|0.04879634|23121.98|15447551.83|1.098317E-6|347.696339178
1628812800|2021-08-13|0.05409079|33625.87|17123626.64|1.131765E-6|358.285048235
1628899200|2021-08-14|0.05190378|38418.46|16431279.37|1.102063E-6|348.882201573
1628985600|2021-08-15|0.05244613|28014.74|16602974.94|1.11476E-6|352.901774528
1629072000|2021-08-16|0.05205755|48501.44|16479961.47|1.131576E-6|358.225250331
1629158400|2021-08-17|0.04363368|77318.44|13813200.71|9.76246E-7|309.052134506
1629244800|2021-08-18|0.04237066|19902.04|13413364.02|9.45749E-7|299.397639984
1629331200|2021-08-19|0.04006482|149490.47|12683397.25|8.57596E-7|271.49081783
1629417600|2021-08-20|0.04260213|35590.52|13486638.98|8.63454E-7|273.345308646
1629504000|2021-08-21|0.04166435|15321.82|13189763.02|8.51936E-7|269.699010022
1629590400|2021-08-22|0.03995858|25807.07|12649766.16|8.10163E-7|256.474892288
1629676800|2021-08-23|0.04428807|43730.01|14020359.27|8.93875E-7|282.975723315
1629763200|2021-08-24|0.04168848|21819.12|13197403.9|8.7386E-7|276.639574579
1629849600|2021-08-25|0.04174246|23821.55|13214492.83|8.52569E-7|269.899448609
1629936000|2021-08-26|0.03041581|131730.34|9628793.16|6.47941E-7|205.119964548
1630022400|2021-08-27|0.03394688|29591.46|10746629.42|6.91965E-7|219.0566976
1630108800|2021-08-28|0.03638641|22062.18|11518915.88|7.44062E-7|235.549140119
1630195200|2021-08-29|0.03579422|4460.19|11331446.73|7.3304E-7|232.059916684
1630281600|2021-08-30|0.03467874|6195.4|10978315.74|7.36983E-7|233.308132562
1630368000|2021-08-31|0.0381556|33517.39|12078992.44|8.08952E-7|256.091506681
1630454400|2021-09-01|0.03885514|886.13|12300445.94|7.95445E-7|251.815544114
1630540800|2021-09-02|0.04516827|46147.38|14299008.43|9.15677E-7|289.877676124
1630627200|2021-09-03|0.05052114|39275.37|15993575.98|1.00991E-6|319.709181502
1630713600|2021-09-04|0.05104182|8069.53|16158409.01|1.021968E-6|323.52641303
1630800000|2021-09-05|0.05463915|51278.21|17297222.54|1.055759E-6|334.223690735
1630886400|2021-09-06|0.05021568|15597.9|15896875.19|9.54062E-7|302.029257346
1630972800|2021-09-07|0.04695794|41233.96|14865565.23|1.003136E-6|317.564689647
1631059200|2021-09-08|0.04872491|22968.27|15424938.81|1.057137E-6|334.65990063
1631145600|2021-09-09|0.05033711|11404.34|15935316.14|1.085052E-6|343.497007443
1631232000|2021-09-10|0.04660272|20878.46|14753113.76|1.038295E-6|328.695068688
1631318400|2021-09-11|0.06079562|213078.58|19246187.02|1.344992E-6|425.78671905
1631404800|2021-09-12|0.05785304|38411.06|18314649.14|1.255947E-6|397.597579028
1631491200|2021-09-13|0.0601796101573|46499.58|19051176.53|1.338423E-6|423.707178863
1631577600|2021-09-14|0.0659736430451|109430.24|20885404.82|1.400938E-6|443.497674332
1631664000|2021-09-15|0.0919160183867|367366.96|29098033.16|1.907908E-6|603.99015563
1631750400|2021-09-16|0.0757775890746|91596.34|23989059.13|1.585857E-6|502.037842709
1631836800|2021-09-17|0.068391805376|28076.5|21650927.18|1.446909E-6|458.050803351
1631923200|2021-09-18|0.07409522556|23212.53|23456470.03|1.53475E-6|485.85880003
1632009600|2021-09-19|0.0696717278691|35923.11|22056114.74|1.474215E-6|466.695117028
1632096000|2021-09-20|0.0633277914058|10719.98|20047802.4|1.478109E-6|467.927848104
1632182400|2021-09-21|0.0570991106983|5958.69|18075976.81|1.403145E-6|444.19634861
1632268800|2021-09-22|0.0645337123181|12597.44|20429563.14|1.480997E-6|468.842108021
1632355200|2021-09-23|0.0699769615154|47598.63|22152743.15|1.558677E-6|493.433417043
1632441600|2021-09-24|0.0747861098799|106668.22|23675184.62|1.745718E-6|552.645350999
1632528000|2021-09-25|0.0740690941985|11647.32|23448197.57|1.733965E-6|548.924680927
1632614400|2021-09-26|0.0724178435288|37607.11|22925457.93|1.676008E-6|530.577120528
1632700800|2021-09-27|0.0668611352785|13927.82|21166359.96|1.583047E-6|501.148275393
1632787200|2021-09-28|0.0638861927142|4862.59|20224576.6|1.556888E-6|492.867069955
1632873600|2021-09-29|0.0525828506148|172411.12|16646255.55|1.265095E-6|400.493590948
1632960000|2021-09-30|0.0492146676363|38539.4|15579983.3|1.123856E-6|355.781285389
1633046400|2021-10-01|0.0550235833991|9240.78|17418923.08|1.143539E-6|362.012370869
1633132800|2021-10-02|0.076496196906|106813.75|24216550.21|1.603308E-6|507.562339757
1633219200|2021-10-03|0.075328860646|9100.8|23847004.29|1.562841E-6|494.751622578
1633305600|2021-10-04|0.0704253301777|21522.88|22294684.09|1.433948E-6|453.947714279
1633392000|2021-10-05|0.0742874161863|6948.55|23517312.19|1.442059E-6|456.515429401
1633478400|2021-10-06|0.0587286660707|61480.34|18591848.33|1.060822E-6|335.826488982
1633564800|2021-10-07|0.0669436788359|54476.21|21192490.94|1.244168E-6|393.868689716
1633651200|2021-10-08|0.0607498278612|30331.29|19231691.46|1.125667E-6|356.354597089
1633737600|2021-10-09|0.0590298813909|7603.8|18687204.65|1.073891E-6|339.963767772
1633824000|2021-10-10|0.0610800780584|24639.13|19336239.41|1.115178E-6|353.034073927
1633910400|2021-10-11|0.0618834232604|4307.89|19590555.96|1.076518E-6|340.795402223
1633996800|2021-10-12|0.0717083145788|68501.63|22700840.96|1.279567E-6|405.075020035
1634083200|2021-10-13|0.0669494868606|63148.12|21194329.6|1.166345E-6|369.232110902
1634169600|2021-10-14|0.0727517879359|19352.37|23031175.36|1.269188E-6|401.789319852
1634256000|2021-10-15|0.0752723335483|25631.23|23829109.4|1.222073E-6|386.874032451
1634342400|2021-10-16|0.0847621710974|74957.4|26833325.77|1.392004E-6|440.66942035
1634428800|2021-10-17|0.0740379905115|41701.72|23438351.02|1.202821E-6|380.779389304
1634515200|2021-10-18|0.0685159718314|17920.96|21690234.8|1.104632E-6|349.69550613
1634601600|2021-10-19|0.0709585024737|4503.35|22463471.48|1.104206E-6|349.560646354
1634688000|2021-10-20|0.0727269290755|16438.85|23023305.74|1.102043E-6|348.875901267
1634774400|2021-10-21|0.0650128424967|54598.01|20581242.31|1.045052E-6|330.834149263
1634860800|2021-10-22|0.0637773815271|2236.2|20190130.03|1.050832E-6|332.663935265
1634947200|2021-10-23|0.0652662394158|9613.83|20661460.67|1.063079E-6|336.540991855
1635033600|2021-10-24|0.0641531112179|7064.24|20309075.51|1.052884E-6|333.313540892
1635120000|2021-10-25|0.0684270408364|7882.2|21662081.74|1.085457E-6|343.625238967
1635206400|2021-10-26|0.0654647558795|9211.47|20724305.41|1.084504E-6|343.323545813
1635292800|2021-10-27|0.0589717750356|27476.51|18668809.81|1.008368E-6|319.221023941
1635379200|2021-10-28|0.0591593621948|34918.62|18728194.64|9.75871E-7|308.933385241
1635465600|2021-10-29|0.0748573887064|88484.62|23697749.5|1.202954E-6|380.821493304
1635552000|2021-10-30|0.0658620249032|28781.18|20850069.64|1.064199E-6|336.895552383
1635638400|2021-10-31|0.0647811959448|4096.15|20507909.51|1.056463E-6|334.446551791
1635724800|2021-11-01|0.0635653553106|13402.5|20123008.47|1.04198E-6|329.861640246
1635811200|2021-11-02|0.0670920799659|100871.94|21239470.57|1.06114E-6|335.927158796
1635897600|2021-11-03|0.0647982890188|21614.76|20513320.7|1.029034E-6|325.763299816
1635984000|2021-11-04|0.0671462711774|19895.75|21256625.99|1.092658E-6|345.90487355
1636070400|2021-11-05|0.0695639977592|167347.19|22022010.41|1.138049E-6|360.274390955
1636156800|2021-11-06|0.0759986292423|105701.23|24059034.24|1.235198E-6|391.029039227
1636243200|2021-11-07|0.0774716124619|211476.74|24525339.41|1.223359E-6|387.281143916
1636329600|2021-11-08|0.0814444147234|7113.54|25783017.17|1.20539E-6|381.592662579
1636416000|2021-11-09|0.0852249468787|38920.64|26979827.61|1.272549E-6|402.853318221
1636502400|2021-11-10|0.0719244912322|134950.2|22769276.43|1.106612E-6|350.322318547
1636588800|2021-11-11|0.0789142054106|40378.03|24982023.88|1.215E-6|384.634919103
1636675200|2021-11-12|0.0746156417538|29812.41|23621219.2|1.163036E-6|368.184574276
1636761600|2021-11-13|0.0951183714437|145736.72|30111808.31|1.4754E-6|467.070254739
1636848000|2021-11-14|0.122617454983|575223.8|38817246.8|1.87297E-6|592.929764762
1636934400|2021-11-15|0.123425452996|99086.52|39073036.31|1.941938E-6|614.763099054
1637020800|2021-11-16|0.0957781739612|330488.24|30320683.28|1.592024E-6|503.990141822
1637107200|2021-11-17|0.113598321683|55631.66|35962042.19|1.881764E-6|595.713698559
1637193600|2021-11-18|0.108707728122|75225.18|34413817.45|1.909091E-6|604.364660215
1637280000|2021-11-19|0.107101612742|59595.02|33905366.37|1.84278E-6|583.372457612
1637366400|2021-11-20|0.111066820038|19279.76|35160639.78|1.860503E-6|588.983062359
1637452800|2021-11-21|0.103972202361|86002.09|32914682.83|1.770328E-6|560.436186807
1637539200|2021-11-22|0.0825702283847|160160.88|26139418.2|1.466891E-6|464.3765441
1637625600|2021-11-23|0.0766171522172|90248.27|24254841.27|1.330873E-6|421.317060624
1637712000|2021-11-24|0.0754142280442|81377.45|23874029.22|1.339973E-6|424.197865385
1637798400|2021-11-25|0.0663919953875|58742.25|21017843.43|1.159186E-6|366.965772184
1637884800|2021-11-26|0.0747872700334|263933.17|23675551.9|1.396072E-6|441.957235201
1637971200|2021-11-27|0.0734839771438|8903.45|23262965.93|1.34058E-6|424.390024582
1638057600|2021-11-28|0.0762660216798|4649.53|24143683.19|1.332193E-6|421.734935578
1638144000|2021-11-29|0.0757785086701|9978.43|23989350.24|1.310898E-6|414.993535803
1638230400|2021-11-30|0.068502484836|124934.5|21685965.19|1.201684E-6|380.419446912
1638316800|2021-12-01|0.0735456358287|276809.86|23282485.34|1.285093E-6|406.824396797
1638403200|2021-12-02|0.069364286786|17778.49|21958787.52|1.228169E-6|388.803855115
1638489600|2021-12-03|0.0687538703344|68300.48|21765546.79|1.282763E-6|406.086784077
1638576000|2021-12-04|0.0652526339295|2385.96|20657153.55|1.326254E-6|419.854814656
1638662400|2021-12-05|0.0637565939246|6227.95376725|20183549.25|1.292221E-6|409.080826658