1567123200|2019-08-30|0.0103002621457|102334.379168|0|1.073148E-6|0
1567209600|2019-08-31|0.0114493032264|119191.581637|0|1.188838E-6|0
1567296000|2019-09-01|0.0113320603193|52734.5254188|0|1.161313E-6|0
1567382400|2019-09-02|0.011485996762|104738.828506|0|1.110106E-6|0
1567468800|2019-09-03|0.01121363487|130774.677906|0|1.055546E-6|0
1567555200|2019-09-04|0.0114328665876|121466.272692|0|1.079133E-6|0
1567641600|2019-09-05|0.0113574574309|192777.621085|0|1.073937E-6|0
1567728000|2019-09-06|0.0115047424355|154976.396295|0|1.111215E-6|0
1567814400|2019-09-07|0.0114208675995|111660.29048|0|1.085917E-6|0
1567900800|2019-09-08|0.0115941520846|109557.092068|0|1.110415E-6|0
1567987200|2019-09-09|0.011605861958|180949.749025|0|1.12297E-6|0
1568073600|2019-09-10|0.0116664923653|176847.725926|0|1.153274E-6|0
1568160000|2019-09-11|0.011695043867|171293.954461|0|1.149009E-6|0
1568246400|2019-09-12|0.0122170410385|166129.30584|0|1.173573E-6|0
1568332800|2019-09-13|0.0122203708576|172934.916119|0|1.17951E-6|0
1568419200|2019-09-14|0.0122034189486|114347.948949|0|1.178158E-6|0
1568505600|2019-09-15|0.0124091851884|26107.9675604|0|1.19922E-6|0
1568592000|2019-09-16|0.0126786661905|26343.4594398|0|1.233718E-6|0
1568678400|2019-09-17|0.012025938692|111795.203567|0|1.174262E-6|0
1568764800|2019-09-18|0.0121742570103|128089.694492|0|1.19376E-6|0
1568851200|2019-09-19|0.0119520077638|148723.356209|0|1.164185E-6|0
1568937600|2019-09-20|0.0120511592196|176358.069899|0|1.183617E-6|0
1569024000|2019-09-21|0.0120006987225|180709.833996|0|1.197708E-6|0
1569110400|2019-09-22|0.0119499191394|156248.927084|0|1.186639E-6|0
1569196800|2019-09-23|0.0121254448419|170286.443246|0|1.246278E-6|0
1569283200|2019-09-24|0.0110753450712|122345.563248|0|1.284758E-6|0
1569369600|2019-09-25|0.0118705765475|126699.530061|0|1.398679E-6|0
1569456000|2019-09-26|0.0117660421369|121713.309013|0|1.449204E-6|0
1569542400|2019-09-27|0.011156488385|123461.968421|0|1.351999E-6|0
1569628800|2019-09-28|0.0114492395592|127384.158545|0|1.388474E-6|0
1569715200|2019-09-29|0.0112956405861|140311.177008|0|1.393803E-6|0
1569801600|2019-09-30|0.0112435208328|183567.18008|0|1.355643E-6|0
1569888000|2019-10-01|0.0111725073748|180828.064476|0|1.339103E-6|0
1569974400|2019-10-02|0.0112046407185|175499.043037|0|1.334992E-6|0
1570060800|2019-10-03|0.0111659056615|172926.050581|0|1.351806E-6|0
1570147200|2019-10-04|0.0111224247321|168037.634201|0|1.355412E-6|0
1570233600|2019-10-05|0.0109129711359|159713.737218|0|1.338768E-6|0
1570320000|2019-10-06|0.0108575560594|121049.634087|0|1.359207E-6|0
1570406400|2019-10-07|0.0109864883849|110952.438955|0|1.332402E-6|0
1570492800|2019-10-08|0.0107059278768|137166.722207|0|1.301034E-6|0
1570579200|2019-10-09|0.0106548452303|151423.817366|0|1.23955E-6|0
1570665600|2019-10-10|0.010681300686|159472.821355|0|1.243968E-6|0
1570752000|2019-10-11|0.0106037611723|156289.936598|0|1.274221E-6|0
1570838400|2019-10-12|0.0102440010802|163539.843942|0|1.228805E-6|0
1570924800|2019-10-13|0.0100901678663|165298.039336|0|1.212614E-6|0
1571011200|2019-10-14|0.0102683255342|128621.042759|0|1.226115E-6|0
1571097600|2019-10-15|0.010067130517|126387.775652|0|1.226895E-6|0
1571184000|2019-10-16|0.00995869052385|150912.942887|0|1.237485E-6|0
1571270400|2019-10-17|0.00982086521377|153145.964343|0|1.211867E-6|0
1571356800|2019-10-18|0.00982424125074|150588.361609|0|1.232157E-6|0
1571443200|2019-10-19|0.00972272257801|154472.685459|0|1.217081E-6|0
1571529600|2019-10-20|0.00968871231144|156183.015268|0|1.178378E-6|0
1571616000|2019-10-21|0.0094195296645|167936.019229|9958229.49514|1.142631E-6|1207.97769438
1571702400|2019-10-22|0.0108149866689|177983.752033|11433800.3609|1.338786E-6|1415.38887829
1571788800|2019-10-23|0.0113815909396|35849.9913573|12033148.9703|1.514583E-6|1601.28781324
1571875200|2019-10-24|0.0118413994338|35911.4752367|12519617.3576|1.580225E-6|1670.73262325
1571961600|2019-10-25|0.0114494461917|71357.2830411|12105541.1653|1.322E-6|1397.75541564
1572048000|2019-10-26|0.0107803704341|41437.9450272|11398432.1195|1.166079E-6|1232.93280214
1572134400|2019-10-27|0.0113565501369|6292.7135275|12007969.0248|1.188954E-6|1257.1531523
1572220800|2019-10-28|0.0116952949084|43438.0471869|12366477.67|1.263516E-6|1336.02807984
1572307200|2019-10-29|0.0116884849096|35545.8698059|12359609.9224|1.239804E-6|1310.99059791
1572393600|2019-10-30|0.0119079463764|127580.902492|12592011.6804|1.293537E-6|1367.84568037
1572480000|2019-10-31|0.0119759254579|170421.713606|12664237.1813|1.30179E-6|1376.60988106
1572566400|2019-11-01|0.0119720550316|183863.660466|12660485.4916|1.292724E-6|1367.05965713
1572652800|2019-11-02|0.011940531522|180654.614606|12627489.5809|1.280525E-6|1354.19567092
1572739200|2019-11-03|0.0116754012184|178605.039751|12347438.6546|1.264207E-6|1336.97490023
1572825600|2019-11-04|0.0111933485995|186165.452383|11837780.8623|1.189186E-6|1257.65075102
1572912000|2019-11-05|0.0112116517139|193767.417208|11857635.3066|1.200066E-6|1269.21040137
1572998400|2019-11-06|0.0112606776902|184311.233575|11909808.9648|1.202951E-6|1272.29612624
1573084800|2019-11-07|0.0112364006475|187085.144305|11884452.833|1.212444E-6|1282.37092844
1573171200|2019-11-08|0.0109298903879|180244.748816|11560582.5873|1.241345E-6|1312.97486824
1573257600|2019-11-09|0.0107198390312|173473.585765|11338707.4584|1.216286E-6|1286.50356593
1573344000|2019-11-10|0.0109422698714|177787.592648|11574291.3979|1.208353E-6|1278.14702963
1573430400|2019-11-11|0.0107807271299|85953.7832748|11403725.3256|1.230987E-6|1302.12345218
1573516800|2019-11-12|0.0104761162576|36796.3466565|11081810.1996|1.188353E-6|1257.05958891
1573603200|2019-11-13|0.0112642824555|37508.7842919|11915869.2618|1.278831E-6|1352.80547733
1573689600|2019-11-14|0.0110940164499|37983.810546|11736067.8528|1.273989E-6|1347.71941391
1573776000|2019-11-15|0.0108757138816|174057.762531|11505441.3742|1.280702E-6|1354.85743182
1573862400|2019-11-16|0.0106895094373|170094.323947|11308760.0473|1.250124E-6|1322.54454035
1573948800|2019-11-17|0.0108568132878|158463.039726|11486065.4695|1.265661E-6|1339.01769541
1574035200|2019-11-18|0.0108491577094|177278.200047|11478275.1904|1.305667E-6|1381.37959963
1574121600|2019-11-19|0.0107034161999|169782.613869|11324391.8932|1.304317E-6|1379.98902267
1574208000|2019-11-20|0.010762365904|168984.673638|11387064.258|1.340726E-6|1418.54804516
1574294400|2019-11-21|0.0106528603923|154198.982406|11271506.286|1.393852E-6|1474.79747234
1574380800|2019-11-22|0.0101479602357|134351.922975|10737574.3188|1.390784E-6|1471.59096158
1574467200|2019-11-23|0.00986488883451|117841.053115|10438337.281|1.33349E-6|1411.00610603
1574553600|2019-11-24|0.00978073596767|103281.545764|10349571.4991|1.387748E-6|1468.45771078
1574640000|2019-11-25|0.00928627405908|117897.6087|9826617.11142|1.299482E-6|1375.09532628
1574726400|2019-11-26|0.00937179840596|130214.16941|9917385.15093|1.298326E-6|1373.90908721
1574812800|2019-11-27|0.0124759057861|157242.579432|13202556.4226|1.656461E-6|1752.94044291
1574899200|2019-11-28|0.0103230489201|8673.73872448|10924604.8064|1.383211E-6|1463.81496938
1574985600|2019-11-29|0.00954512052072|1775.01718098|10101614.0139|1.229844E-6|1301.54557591
1575072000|2019-11-30|0.00961987443741|2447.44087639|10181000.5814|1.270851E-6|1344.97958929
1575158400|2019-12-01|0.0092650794345|2244.0081344|9805774.65561|1.247941E-6|1320.76884133
1575244800|2019-12-02|0.0102767908968|2329.42248053|10876821.0997|1.403552E-6|1485.50108311
1575331200|2019-12-03|0.00944953334216|1854.46543295|10001532.0525|1.290894E-6|1366.30214952
1575417600|2019-12-04|0.00936238006192|127637.665867|9909554.72465|1.291E-6|1366.45116572
1575504000|2019-12-05|0.0094021563097|144927.436487|9951868.36744|1.262321E-6|1336.12460968
1575590400|2019-12-06|0.00944092379215|146155.559941|9993171.40255|1.250951E-6|1324.12548119
1575676800|2019-12-07|0.0094020573115|147567.921561|9952310.43031|1.244278E-6|1317.0990675
1575763200|2019-12-08|0.00961321131885|61199.8476255|10176107.4565|1.270858E-6|1345.27236956
1575849600|2019-12-09|0.00927156268222|99607.3541138|9814728.93001|1.252762E-6|1326.15394678
1575936000|2019-12-10|0.00943925272169|99436.1940405|9992523.07642|1.296936E-6|1372.95433132
1576022400|2019-12-11|0.00952707946624|177173.481452|10085758.028|1.32001E-6|1397.41685809
1576108800|2019-12-12|0.00956404688377|176191.91094|10125126.8769|1.320429E-6|1397.89268281
1576195200|2019-12-13|0.00972081026291|141916.155729|10291364.2345|1.337171E-6|1415.65501565
1576281600|2019-12-14|0.00975141770639|179389.908078|10324046.4061|1.368683E-6|1449.05563813
1576368000|2019-12-15|0.00969951407905|178906.195215|10269371.6379|1.356139E-6|1435.81371913
1576454400|2019-12-16|0.0093157397391|54706.1079331|9863315.94737|1.343782E-6|1422.76907702
1576540800|2019-12-17|0.00985608350281|38031.461589|10435740.2284|1.484235E-6|1571.52594065
1576627200|2019-12-18|0.00989241980125|38892.733351|10474457.6874|1.359446E-6|1439.43139205
1576713600|2019-12-19|0.0101409234207|40465.8082252|10737872.2721|1.407905E-6|1490.78179906
1576800000|2019-12-20|0.0106520286025|193299.69805|11279367.7997|1.475592E-6|1562.49532473
1576886400|2019-12-21|0.0105470140078|159502.949797|11168471.5751|1.466664E-6|1553.0836673
1576972800|2019-12-22|0.010473130646|175102.960414|11090569.5186|1.394263E-6|1476.46117015
1577059200|2019-12-23|0.0104299646703|172806.881629|11045155.9722|1.417957E-6|1501.59245231
1577145600|2019-12-24|0.0108544642424|185389.186172|11494969.0521|1.482337E-6|1569.80736766
1577232000|2019-12-25|0.0107874334008|199589.284128|11424292.8508|1.482777E-6|1570.31594552
1577318400|2019-12-26|0.0106834850637|194930.849406|11314512.6085|1.47583E-6|1563.00093494
1577404800|2019-12-27|0.0108410633999|147558.958072|11481710.0044|1.487096E-6|1574.97510999
1577491200|2019-12-28|0.01082403764|153553.60787|11464015.146|1.4791E-6|1566.55264573
1577577600|2019-12-29|0.0107627117408|195571.394632|11399344.1117|1.449982E-6|1535.75085646
1577664000|2019-12-30|0.0108735864506|215108.637745|11517087.6181|1.490963E-6|1579.19850864
1577750400|2019-12-31|0.0107910182283|203366.385593|11429941.0118|1.500086E-6|1588.90422849
1577836800|2020-01-01|0.0108365110713|198989.71995|11478436.7602|1.505035E-6|1594.18921419
1577923200|2020-01-02|0.0107994782079|216813.745928|11439518.4515|1.545992E-6|1637.61652826
1578009600|2020-01-03|0.0107699395607|215415.378111|11408536.6183|1.466319E-6|1553.26349895
1578096000|2020-01-04|0.0108071695885|200344.937799|11448282.6962|1.458328E-6|1544.84030911
1578182400|2020-01-05|0.0105912175284|192928.68597|11219844.857|1.42906E-6|1513.87991497
1578268800|2020-01-06|0.0106235365727|207718.308333|11254364.7245|1.367388E-6|1448.58382767
1578355200|2020-01-07|0.010569524112|228631.095383|11197446.75|1.294699E-6|1371.61550095
1578441600|2020-01-08|0.0106228123229|254076.687801|11254210.7167|1.314727E-6|1392.87170319
1578528000|2020-01-09|0.0108396266796|286374.735801|11484234.0284|1.375749E-6|1457.56158835
1578614400|2020-01-10|0.0109552252751|258011.414173|11607019.3812|1.341475E-6|1421.28764433
1578700800|2020-01-11|0.0122016147863|201902.082553|12927926.7359|1.518079E-6|1608.44399983
1578787200|2020-01-12|0.0102288957833|202671.445231|10838071.5192|1.248569E-6|1322.92677581
1578873600|2020-01-13|0.0108789864532|267285.783058|11527145.5112|1.335796E-6|1415.38138056
1578960000|2020-01-14|0.0107444860264|196539.085924|11384938.5253|1.217124E-6|1289.67378091
1579046400|2020-01-15|0.0105314732563|182494.945135|11159529.3521|1.195806E-6|1267.11921796
1579132800|2020-01-16|0.0108004479956|249001.432501|11444853.1473|1.238046E-6|1311.91360445
1579219200|2020-01-17|0.0101650711416|188392.831647|10771857.0583|1.138429E-6|1206.38550268
1579305600|2020-01-18|0.0106714529452|215453.283066|11308798.4184|1.1933E-6|1264.56905371
1579392000|2020-01-19|0.0108464142162|217942.804279|11494491.2753|1.24582E-6|1320.25818258
1579478400|2020-01-20|0.0108583484761|228084.636391|11507448.7389|1.254192E-6|1329.16623376
1579564800|2020-01-21|0.010617057386|209245.254015|11252036.7769|1.213948E-6|1286.55116428
1579651200|2020-01-22|0.0107289521917|202393.310881|11370930.1886|1.23593E-6|1309.88315512
1579737600|2020-01-23|0.0109484873472|138950.059995|11603914.178|1.302381E-6|1380.34751942
1579824000|2020-01-24|0.0108381879949|166629.24848|11487346.3476|1.283319E-6|1360.18399333
1579910400|2020-01-25|0.0108442140267|183972.054884|11494018.1006|1.295938E-6|1373.592848
1579996800|2020-01-26|0.0108256966308|199520.94999|11474700.3499|1.259266E-6|1334.75936964
1580083200|2020-01-27|0.0107788030888|190223.592376|11425303.4021|1.209767E-6|1282.32744462
1580169600|2020-01-28|0.0109397419074|183134.936464|11596207.6706|1.168952E-6|1239.09780173
1580256000|2020-01-29|0.0108500505108|192050.358592|11501466.8759|1.16459E-6|1234.50976525
1580342400|2020-01-30|0.0107535978417|173175.574083|11399508.051|1.130887E-6|1198.81323916
1580428800|2020-01-31|0.0104540184436|183054.321959|11082233.2057|1.118014E-6|1185.19896842
1580515200|2020-02-01|0.0102609521053|177661.670176|10877901.2177|1.092419E-6|1158.10168963
1580601600|2020-02-02|0.0107059509697|190571.158582|11349961.7183|1.145712E-6|1214.63169194
1580688000|2020-02-03|0.0106178509239|184362.569959|11256865.258|1.1425E-6|1211.25910031
1580774400|2020-02-04|0.0112757926402|194413.482451|11954725.8653|1.228171E-6|1302.12110928
1580860800|2020-02-05|0.0114574215221|192072.43098|12147616.8393|1.191815E-6|1263.60996106
1580947200|2020-02-06|0.011493608501|190173.190117|12186311.7597|1.181279E-6|1252.47298687
1581033600|2020-02-07|0.0113576851655|191848.461899|12042520.7895|1.159427E-6|1229.33710065
1581120000|2020-02-08|0.0110623458445|186038.457567|11729689.2915|1.12136E-6|1189.00679556
1581206400|2020-02-09|0.0107876839984|183924.994412|11438766.3775|1.066327E-6|1130.68434678
1581292800|2020-02-10|0.0108535913459|193265.873065|11508961.4578|1.101148E-6|1167.63838691
1581379200|2020-02-11|0.0106870459875|187333.385235|11332662.7029|1.046904E-6|1110.14867235
1581465600|2020-02-12|0.0103592258341|175282.641972|10985334.2289|1.003212E-6|1063.84582197
1581552000|2020-02-13|0.0124401520294|216277.786108|13192386|1.217906E-6|1291.55061978
1581638400|2020-02-14|0.0124143413069|222410.070826|13165367.4374|1.20386E-6|1276.68950381
1581724800|2020-02-15|0.0124455976101|218802.762654|13198869.8802|1.258475E-6|1334.64444961
1581811200|2020-02-16|0.0116180880803|208363.185529|12321602.1745|1.169477E-6|1240.29274409
1581897600|2020-02-17|0.0110500980057|123879.867527|11719533.6693|1.140344E-6|1209.42817843
1581984000|2020-02-18|0.0102264503748|6740.27253806|10846279.8452|1.008327E-6|1069.44212475
1582070400|2020-02-19|0.01121827775|4553.26083638|11898536.8652|1.164521E-6|1235.13576305
1582156800|2020-02-20|0.010543264497|112680.982771|11182892.8128|1.097288E-6|1163.85718031
1582243200|2020-02-21|0.0103143759698|174663.632007|10940412.7567|1.064826E-6|1129.45620638
1582329600|2020-02-22|0.0104954961492|176257.97955|11132825.7646|1.086133E-6|1152.08745487
1582416000|2020-02-23|0.011020775372|188106.901136|11690316.7949|1.11046E-6|1177.92339921
1582502400|2020-02-24|0.0108724543512|93519.7289682|11533295.2955|1.126659E-6|1195.13869864
1582588800|2020-02-25|0.0107347697857|7618.4894736|11387548.6383|1.149123E-6|1219.00090222
1582675200|2020-02-26|0.0108033318805|11238.1931288|11460588.5015|1.224795E-6|1299.30947683
1582761600|2020-02-27|0.0107285835427|12093.2824691|11381598.9304|1.221309E-6|1295.64626614
1582848000|2020-02-28|0.0109043283828|12760.690329|11568352.1867|1.257352E-6|1333.9189951
1582934400|2020-02-29|0.0108683573506|4545.20456589|11530501.0286|1.263835E-6|1340.83286898
1583020800|2020-03-01|0.0108584543006|102072.090327|11520304.7145|1.268147E-6|1345.44378586
1583107200|2020-03-02|0.0108502973041|246530.135665|11511960.3824|1.223303E-6|1297.90136408
1583193600|2020-03-03|0.0111744494744|389722.307384|11856198.9263|1.271589E-6|1349.16822265
1583280000|2020-03-04|0.0112564202789|219792.374874|11943492.2233|1.285677E-6|1364.15244551
1583366400|2020-03-05|0.0112197485643|454747.781086|11904902.5865|1.235824E-6|1311.29180389
1583452800|2020-03-06|0.0109847050418|343558.510571|11655819.4307|1.204127E-6|1277.69355939
1583539200|2020-03-07|0.0110468025052|334972.827006|11722026.3925|1.239827E-6|1315.61008801
1583625600|2020-03-08|0.0108261246552|789871.074067|11488169.0514|1.335221E-6|1416.87307855
1583712000|2020-03-09|0.0101664263882|5140917.38914|10788418.9545|1.283049E-6|1361.54727557
1583798400|2020-03-10|0.0106473246513|268144.740483|11299043.2452|1.346105E-6|1428.49956263
1583884800|2020-03-11|0.0103816756855|269009.077069|11017430.0785|1.312238E-6|1392.59699968
1583971200|2020-03-12|0.00983146190502|784484.555109|10433803.0786|1.977848E-6|2099.02420929
1584057600|2020-03-13|0.00827555853415|909426.872809|8782810.97482|1.487418E-6|1578.58966022
1584144000|2020-03-14|0.00883409472418|373518.8318|9375835.01695|1.698745E-6|1802.91850531
1584230400|2020-03-15|0.00912272348499|375261.906163|9682424.20704|1.691801E-6|1795.59700377
1584316800|2020-03-16|0.00844733757637|406456.083908|8965843.13546|1.684589E-6|1787.99066394
1584403200|2020-03-17|0.00856328204401|357902.712076|9089128.51593|1.638708E-6|1739.33633571
1584489600|2020-03-18|0.00873927981569|364935.865283|9276183.79948|1.668299E-6|1770.79215712
1584576000|2020-03-19|0.00903995453672|365521.806795|9595589.30269|1.460131E-6|1549.8769764
1584662400|2020-03-20|0.00889952159947|344259.029518|9446779.35743|1.43569E-6|1523.97480068
1584748800|2020-03-21|0.00889501988217|218570.195082|9442255.3046|1.438145E-6|1526.62191146
1584835200|2020-03-22|0.00899956491261|181015.336998|9553489.59379|1.543597E-6|1638.60564591
1584921600|2020-03-23|0.00932021835273|185260.012942|9894145.97287|1.452581E-6|1542.0291572
1585008000|2020-03-24|0.00950215711914|175134.402756|10087560.1844|1.410903E-6|1497.8250463
1585094400|2020-03-25|0.00945617924796|159692.893488|10039020.3095|1.41537E-6|1502.60774494
1585180800|2020-03-26|0.00938105032115|143981.046108|9959529.1659|1.396729E-6|1482.85775432
1585267200|2020-03-27|0.0096228575768|157377.055012|10216522.7265|1.487351E-6|1579.11048486
1585353600|2020-03-28|0.00928923688879|198240.489053|9862585.71788|1.488137E-6|1579.9875596
1585440000|2020-03-29|0.00917190844271|167201.094625|9738277.61443|1.548774E-6|1644.41144046
1585526400|2020-03-30|0.00956490394439|145185.492168|10155814.4749|1.48758E-6|1579.4812561
1585612800|2020-03-31|0.010005355484|206516.868145|10623763.0156|1.553954E-6|1650.00024832
1585699200|2020-04-01|0.00957398437674|192014.359391|10166003.8647|1.449116E-6|1538.72392901
1585785600|2020-04-02|0.00964959590235|173437.746825|10246567.078|1.42039E-6|1508.26226913
1585872000|2020-04-03|0.0109570992857|160074.797617|11635272.1421|1.627279E-6|1727.9969381
1585958400|2020-04-04|0.0112464874141|153541.162436|11942893.3872|1.637633E-6|1739.03865324
1586044800|2020-04-05|0.0112650588571|101030.797216|11962937.2389|1.65879E-6|1761.55321638
1586131200|2020-04-06|0.0109678038531|223077.599647|11647580.9478|1.508269E-6|1601.75049662
1586217600|2020-04-07|0.0109744678031|295819.242948|11654972.0499|1.529241E-6|1624.06609891
1586304000|2020-04-08|0.0111139809912|313898.58615|11803454.2909|1.515385E-6|1609.39429308
1586390400|2020-04-09|0.0112721682433|261292.720472|11971777.6015|1.543691E-6|1639.50048816
1586476800|2020-04-10|0.0111499454839|367123.906869|11842288.2358|1.624056E-6|1724.89984734
1586563200|2020-04-11|0.0111346080657|151812.983184|11826317.2017|1.623338E-6|1724.1837342
1586649600|2020-04-12|0.0113346116334|204090.810084|12039069.9583|1.625945E-6|1726.99923353
1586736000|2020-04-13|0.0110442391271|259176.610714|11730966.6624|1.613467E-6|1713.79190273
1586822400|2020-04-14|0.0111480559199|261516.286315|11841557.9118|1.629254E-6|1730.60717784
1586908800|2020-04-15|0.0111214094874|342981.666338|11813572.2419|1.674379E-6|1778.58726443
1586995200|2020-04-16|0.0111333226185|453631.852836|11826545.5957|1.564371E-6|1661.77749393
1587081600|2020-04-17|0.0111332853251|395999.853295|11826824.6992|1.568911E-6|1666.64509386
1587168000|2020-04-18|0.0109460574254|406254.769451|11628246.987|1.508207E-6|1602.20276781
1587254400|2020-04-19|0.0109841055937|467000.530156|11668980.9222|1.527814E-6|1623.07547634
1587340800|2020-04-20|0.0102593835118|483808.126238|10899365.0498|1.490765E-6|1583.75909427
1587427200|2020-04-21|0.0105835421161|462340.386964|11244047.7527|1.538233E-6|1634.23219911
1587513600|2020-04-22|0.0106147611144|412064.32414|11277519.0397|1.491422E-6|1584.54248946
1587600000|2020-04-23|0.0107131148424|436601.453424|11382320.4909|1.441926E-6|1531.99737868
1587686400|2020-04-24|0.0108281890537|415038.033342|11504893.0087|1.434026E-6|1523.64496223
1587772800|2020-04-25|0.010741866979|415486.243977|11413483.8709|1.419017E-6|1507.73861506
1587859200|2020-04-26|0.0106343061762|404636.20848|11299502.5376|1.384699E-6|1471.31459308
1587945600|2020-04-27|0.0106124181352|398682.563764|11276549.2698|1.361334E-6|1446.52705238
1588032000|2020-04-28|0.0104036331271|241724.274201|11054996.3346|1.332593E-6|1416.02558938
1588118400|2020-04-29|0.0102352893667|328766.193487|10876405.8009|1.162964E-6|1235.80955483
1588204800|2020-04-30|0.0105357059534|337587.984092|11195941.5834|1.216797E-6|1293.04938759
1588291200|2020-05-01|0.0104905887664|203522.125554|11148297.5293|1.183403E-6|1257.59659775
1588377600|2020-05-02|0.0103854274683|250532.057539|11036840.6112|1.1554E-6|1227.87104153
1588464000|2020-05-03|0.0103315882891|269082.58878|10979920.3302|1.161183E-6|1234.0500291
1588550400|2020-05-04|0.0107681514864|254445.436145|11444187.3642|1.208187E-6|1284.03825081
1588636800|2020-05-05|0.0107442552373|257852.426652|11419098.6508|1.193399E-6|1268.35602932
1588723200|2020-05-06|0.0111467677365|253485.048721|11847212.147|1.202617E-6|1278.18745913
1588809600|2020-05-07|0.0108422203039|288294.73566|11523838.0473|1.089504E-6|1157.99783587
1588896000|2020-05-08|0.0116136774254|248856.530751|12344127.0668|1.179932E-6|1254.14457494
1588982400|2020-05-09|0.0111176940758|237960.61743|11817267.017|1.15883E-6|1231.74854821
1589068800|2020-05-10|0.0110804634855|344680.82697|11778011.1466|1.265409E-6|1345.07020636
1589155200|2020-05-11|0.0112594537224|227658.882271|11968591.9222|1.308965E-6|1391.40568554
1589241600|2020-05-12|0.0114679791219|139575.45727|12190579.1414|1.302517E-6|1384.58889772
1589328000|2020-05-13|0.0114385173947|211652.711064|12159588.7474|1.23393E-6|1311.71556814
1589414400|2020-05-14|0.0118775804807|234077.184295|12626665.3664|1.220251E-6|1297.20872572
1589500800|2020-05-15|0.0121591777727|279447.604559|12926370.5781|1.303486E-6|1385.73046585
1589587200|2020-05-16|0.012005455212|233937.038512|12763292.7815|1.280307E-6|1361.12565519
1589673600|2020-05-17|0.0121031370192|182979.072082|12867487.4869|1.251521E-6|1330.55841485
1589760000|2020-05-18|0.0115536929071|285964.59403|12283675.355|1.187848E-6|1262.89830623
1589846400|2020-05-19|0.0112767623763|309854.999368|11989571.0125|1.159083E-6|1232.34909757
1589932800|2020-05-20|0.0114111101461|282778.88283|12132737.9587|1.198271E-6|1274.04852467
1590019200|2020-05-21|0.0116220925873|317423.439247|12357395.7872|1.279718E-6|1360.68282912
1590105600|2020-05-22|0.0117405124664|502906.1397|12483644.2788|1.278564E-6|1359.49245907
1590192000|2020-05-23|0.0118830256575|662151.651764|12635518.5966|1.290331E-6|1372.04124742
1590278400|2020-05-24|0.0118322370992|675183.987822|12581818.4264|1.346046E-6|1431.31905012
1590364800|2020-05-25|0.0120336172345|703143.734459|12796307.3466|1.351039E-6|1436.66779027
1590451200|2020-05-26|0.0122099833382|672828.598937|12984194.0685|1.381993E-6|1469.62242423
1590537600|2020-05-27|0.012345484228|554402.819997|13128642.5775|1.344675E-6|1429.97691559
1590624000|2020-05-28|0.0123044314795|709623.842751|13085337.7397|1.291702E-6|1373.68044653
1590710400|2020-05-29|0.0123039118872|586474.804803|13085137.3336|1.303501E-6|1386.26558414
1590796800|2020-05-30|0.0122351647721|595302.113952|13012375.3856|1.261303E-6|1341.42436303
1590883200|2020-05-31|0.0117041266457|515201.863669|12447943.5612|1.237084E-6|1315.70276695
1590969600|2020-06-01|0.0114868773082|623063.482198|12217212.2858|1.12979E-6|1201.62198115
1591056000|2020-06-02|0.0111652880966|799580.445376|11875496.0592|1.171618E-6|1246.14294065
1591142400|2020-06-03|0.0110459612865|987480.267282|11748895.1215|1.143863E-6|1216.65521649
1591228800|2020-06-04|0.0110093764955|917097.725699|11710296.4633|1.123333E-6|1194.85081307
1591315200|2020-06-05|0.0109769376923|901801.834143|11676105.3522|1.135678E-6|1208.01414255
1591401600|2020-06-06|0.0109192730206|935032.119695|11615080.1727|1.1311E-6|1203.17691101
1591488000|2020-06-07|0.0109485915372|903255.955815|11646584.1052|1.121914E-6|1193.43805232
1591574400|2020-06-08|0.0110463931564|973568.392907|11750934.8344|1.130472E-6|1202.57378277
1591660800|2020-06-09|0.0111379369807|931210.487523|11848633.5019|1.137023E-6|1209.5748821
1591747200|2020-06-10|0.0110224265014|749682.671726|11726068.0487|1.11675E-6|1188.04026425
1591833600|2020-06-11|0.0110982391021|624200.835898|11807040.2829|1.190571E-6|1266.6081193
1591920000|2020-06-12|0.0110052533322|604743.112023|11708430.9884|1.160788E-6|1234.95623226
1592006400|2020-06-13|0.0110107410725|422837.35516|11714584.6435|1.162049E-6|1236.33107715
1592092800|2020-06-14|0.0110209130605|162452.84124|11725722.4323|1.174088E-6|1249.17326936
1592179200|2020-06-15|0.010434137107|523256.994699|11101719.7604|1.104059E-6|1174.69738909
1592265600|2020-06-16|0.0103654652055|567930.266432|11028951.0109|1.086752E-6|1156.31419636
1592352000|2020-06-17|0.0104186386759|516458.681961|11085826.4311|1.098983E-6|1169.35956489
1592438400|2020-06-18|0.0103442237639|397535.139402|11006942.5718|1.099065E-6|1169.47831116
1592524800|2020-06-19|0.0103665612974|876549.670123|11031020.4385|1.116122E-6|1187.66138941
1592611200|2020-06-20|0.0102856675838|908458.418522|10945223.8316|1.102153E-6|1172.82725534
1592697600|2020-06-21|0.0103102723298|645284.562681|10971701.6072|1.108199E-6|1179.29268602
1592784000|2020-06-22|0.0100522859214|678253.932485|10697452.6416|1.041826E-6|1108.69153374
1592870400|2020-06-23|0.0100820190828|689885.58943|10729382.8684|1.046976E-6|1114.20205276
1592956800|2020-06-24|0.0100239281644|771917.468094|10667849.0613|1.076267E-6|1145.40464749
1593043200|2020-06-25|0.0100051404705|736115.808436|10648143.0335|1.079907E-6|1149.30962067
1593129600|2020-06-26|0.00998026917753|713293.177891|10621959.199|1.089202E-6|1159.23318276
1593216000|2020-06-27|0.0101015416263|713281.976111|10751318.3166|1.116761E-6|1188.59610134
1593302400|2020-06-28|0.00998157748154|722690.86867|10623923.4588|1.091648E-6|1161.89899016
1593388800|2020-06-29|0.00996746705621|721025.160377|10609190.5132|1.084498E-6|1154.31993187
1593475200|2020-06-30|0.00996336250112|951858.051661|10605107.1128|1.090323E-6|1160.55118954
1593561600|2020-07-01|0.00986070005145|893671.742407|10496114.6038|1.068525E-6|1137.37978019
1593648000|2020-07-02|0.0099573566287|809252.090058|10599284.9016|1.091407E-6|1161.76754212
1593734400|2020-07-03|0.00969555175012|823638.233691|10320879.8392|1.066934E-6|1135.7473916
1593820800|2020-07-04|0.00969976635544|881719.111142|10325654.0908|1.062117E-6|1130.6512285
1593907200|2020-07-05|0.00981884003759|789484.691675|10452684.3316|1.082092E-6|1151.9452451
1593993600|2020-07-06|0.00979588598054|716354.231472|10428529.1636|1.044842E-6|1112.32054865
1594080000|2020-07-07|0.00975458946858|705770.866112|10384845.1651|1.054291E-6|1122.41000292
1594166400|2020-07-08|0.00978593990033|713319.328451|10418503.5322|1.037929E-6|1105.02078113
1594252800|2020-07-09|0.00986350894531|910688.991611|10501371.1671|1.063111E-6|1131.86121336
1594339200|2020-07-10|0.00974808562434|774271.054302|10378762.8725|1.050575E-6|1118.54462763
1594425600|2020-07-11|0.0098318974845|659667.229402|10468278.9458|1.064018E-6|1132.88785251
1594512000|2020-07-12|0.00961193494948|716586.727688|10234356.3618|1.03616E-6|1103.25660167
1594598400|2020-07-13|0.00956692876091|778277.557287|10186709.9526|1.034977E-6|1102.02665558
1594684800|2020-07-14|0.00955564331315|751810.937812|10174966.8672|1.033801E-6|1100.80405657
1594771200|2020-07-15|0.00961914198167|713312.334695|10242856.7669|1.046374E-6|1114.22193653
1594857600|2020-07-16|0.00968897807804|707123.665691|10317500.6965|1.060965E-6|1129.7896474
1594944000|2020-07-17|0.00954712787603|567571.913159|10166722.3118|1.043243E-6|1110.94792302
1595030400|2020-07-18|0.00954217860832|600538.188907|10161725.3258|1.041832E-6|1109.47521045
1595116800|2020-07-19|0.00946175980775|554839.092799|10076356.3456|1.03004E-6|1096.94711144
1595203200|2020-07-20|0.00949231714685|559888.671661|10109170.6308|1.035801E-6|1103.11201012
1595289600|2020-07-21|0.0094485200914|561590.235612|10062800.0873|1.007854E-6|1073.37797042
1595376000|2020-07-22|0.00945082977052|552938.358185|10065530.8211|9.92175E-7|1056.70806531
1595462400|2020-07-23|0.00938115569731|449450.682075|9991593.91021|9.79134E-7|1042.84691858
1595548800|2020-07-24|0.00936681053977|421073.437677|9976583.80205|9.82166E-7|1046.10436657
1595635200|2020-07-25|0.00937625300861|312682.98691|9986909.74809|9.6891E-7|1032.01318428
1595721600|2020-07-26|0.00945622792397|309215.596216|10072364.3494|9.54676E-7|1016.8795195
1595808000|2020-07-27|0.00932887667734|324919.329244|9936982.75301|8.48784E-7|904.11228069
1595894400|2020-07-28|0.00930161015828|371187.731418|9908205.51521|8.52356E-7|907.941558118
1595980800|2020-07-29|0.00925177714993|553551.220073|9855387.93351|8.33458E-7|887.835037871
1596067200|2020-07-30|0.00919058245939|593144.34447|9790464.22548|8.27145E-7|881.133874547
1596153600|2020-07-31|0.00916096079701|716891.284389|9759167.70563|8.09024E-7|861.852928839
1596240000|2020-08-01|0.00923492434177|674396.431599|9838225.81427|7.8531E-7|836.61293025
1596326400|2020-08-02|0.00932493938171|587287.153137|9934388.74593|8.4361E-7|898.745755537
1596412800|2020-08-03|0.00937621247783|623889.137611|9989281.73304|8.33712E-7|888.224757268
1596499200|2020-08-04|0.00937746732904|613778.693553|9990887.50806|8.36834E-7|891.574885153
1596585600|2020-08-05|0.00929797112656|458324.669559|9906457.73261|7.91517E-7|843.316202902
1596672000|2020-08-06|0.00926011911583|563333.753761|9866394.10965|7.86103E-7|837.57043638
1596758400|2020-08-07|0.00935543773588|632665.518271|9968221.30874|8.06401E-7|859.220472471
1596844800|2020-08-08|0.0092952923099|586990.719928|9904402.90115|7.90816E-7|842.637329042
1596931200|2020-08-09|0.0093648230447|632722.828928|9978758.46654|8.02075E-7|854.657120465
1597017600|2020-08-10|0.0092632320387|836902.797855|9870773.04946|7.79857E-7|831.004926344
1597104000|2020-08-11|0.00910006358182|584035.944387|9697162.33244|7.97515E-7|849.843778345
1597190400|2020-08-12|0.0092157998171|617802.64695|9820756.88112|7.95499E-7|847.718313464
1597276800|2020-08-13|0.00921108395541|525260.066269|9815995.6337|7.81651E-7|832.983700965
1597363200|2020-08-14|0.00914970608265|502329.031967|9750849.36903|7.7745E-7|828.529110495
1597449600|2020-08-15|0.00908913472784|521551.454173|9686559.12205|7.66001E-7|816.349872263
1597536000|2020-08-16|0.00910534125952|611792.855158|9704092.06612|7.65618E-7|815.963657783
1597622400|2020-08-17|0.00911305981449|619672.095362|9712579.57568|7.43656E-7|792.578807115
1597708800|2020-08-18|0.00924897390355|618870.705395|9857700.3072|7.71311E-7|822.075265963
1597795200|2020-08-19|0.00915061495985|654688.971093|9753057.18539|7.78227E-7|829.462551699
1597881600|2020-08-20|0.00912195793141|823018.81566|9720641.71299|7.67947E-7|818.348176751
1597968000|2020-08-21|0.00995864588858|626378.236866|10603113.8705|8.5906E-7|914.653568716
1598054400|2020-08-22|0.00988917547735|694806.521045|10529430.7994|8.46544E-7|901.351835352
1598140800|2020-08-23|0.00961933688979|687831.820357|10243280.4019|8.24643E-7|878.132201544
1598227200|2020-08-24|0.00939257828424|584398.772685|10003661.5743|7.97699E-7|849.597479275
1598313600|2020-08-25|0.00979907700539|687188.13303|10443665.4671|8.62129E-7|918.840301034
1598400000|2020-08-26|0.00980358693224|681266.087267|10448756.9369|8.53349E-7|909.507545044
1598486400|2020-08-27|0.0096493950421|679866.765263|10284696.4004|8.52164E-7|908.26916974
1598572800|2020-08-28|0.00959596619886|672757.77733|10228892.258|8.31359E-7|886.193371516
1598659200|2020-08-29|0.00963942899849|639218.363794|10275498.3018|8.37711E-7|892.988366765
1598745600|2020-08-30|0.00951604244508|581207.216007|10144242.952|8.12538E-7|866.17760769
1598832000|2020-08-31|0.00948814736494|591619.984137|10114778.5987|8.12284E-7|865.930144554
1598918400|2020-09-01|0.00950237737185|672960.957159|10130221.0409|7.93818E-7|846.267359369
1599004800|2020-09-02|0.0100076210553|552986.334467|10669134.4595|8.76782E-7|934.738135861
1599091200|2020-09-03|0.00952864880187|664061.980587|10158775.0796|9.30051E-7|991.554953699
1599177600|2020-09-04|0.00949897020001|500753.619533|10127406.4023|9.03647E-7|963.430795179
1599264000|2020-09-05|0.0094950379394|501814.439349|10123486.443|9.33672E-7|995.468990706
1599350400|2020-09-06|0.00940909883705|640290.648807|10032129.28|9.15251E-7|975.855022318
1599436800|2020-09-07|0.00939475758883|623121.301406|10017108.0025|9.05994E-7|966.011061147
1599523200|2020-09-08|0.00947654850018|637537.592815|10104589.0542|9.35353E-7|997.341773267
1599609600|2020-09-09|0.00952403095875|663876.211045|10155491.6369|9.29868E-7|991.519949725
1599696000|2020-09-10|0.00873155771878|611608.052818|9310726.54903|8.42559E-7|898.446383003
1599782400|2020-09-11|0.00860853312831|451560.098388|9179788.73217|8.27671E-7|882.594607757
1599868800|2020-09-12|0.00861679039527|475126.615732|9188842.95838|8.25191E-7|879.973883759
1599955200|2020-09-13|0.00853342468156|492629.138187|9100187.67553|8.26581E-7|881.479887586
1600041600|2020-09-14|0.00836455055987|513570.143316|8920339.19781|7.83136E-7|835.172040388
1600128000|2020-09-15|0.00821568429366|468090.249145|8761817.21216|7.60926E-7|811.508121013
1600214400|2020-09-16|0.00826425686923|465482.110272|8813855.82608|7.53014E-7|803.091788656
1600300800|2020-09-17|0.00822642628595|485634.956079|8773745.51926|7.51341E-7|801.329095168
1600387200|2020-09-18|0.00829589486108|448269.202665|8848064.95319|7.57991E-7|808.442454279
1600473600|2020-09-19|0.0082926596643|491285.163177|8844852.7717|7.47467E-7|797.239466508
1600560000|2020-09-20|0.00902312036257|488470.750507|9624212.86846|8.24913E-7|879.866165024
1600646400|2020-09-21|0.00866402783187|474247.194879|9241447.70882|8.28122E-7|883.312739529
1600732800|2020-09-22|0.00854281042181|446955.819265|9112397.23046|8.10632E-7|864.680406914
1600819200|2020-09-23|0.00838692|455630.924924|8946242.61771|8.18541E-7|873.129394169
1600905600|2020-09-24|0.00825933|587527.513562|8810378.83177|7.67591E-7|818.803401469
1600992000|2020-09-25|0.0082387|511144.251717|8788608.31379|7.70496E-7|821.924278265
1601078400|2020-09-26|0.00812914|506043.629632|8671973.6213|7.56148E-7|806.64074057
1601164800|2020-09-27|0.00817494|537973.044893|8721065.07494|7.58676E-7|809.359183896
1601251200|2020-09-28|0.00807896|360844.806709|8618904.64344|7.54363E-7|804.779670099
1601337600|2020-09-29|0.00797282|406304.124358|8505896.70192|7.35185E-7|784.340756069
1601424000|2020-09-30|0.00784494|510110.991987|8369691.78916|7.27428E-7|776.086006879
1601510400|2020-10-01|0.00790124|417021.833834|8429973.05222|7.44035E-7|793.824133922
1601596800|2020-10-02|0.00790203|439628.862395|8431053.01425|7.47168E-7|797.189205629
1601683200|2020-10-03|0.0078741|546664.001356|8401477.73978|7.46408E-7|796.399613517
1601769600|2020-10-04|0.00780959|433491.933991|8332871.6778|7.31949E-7|780.993252103
1601856000|2020-10-05|0.00776135|359990.323192|8281625.71164|7.19087E-7|767.29040542
1601942400|2020-10-06|0.0078182|391755.501064|8342504.6905|7.3726E-7|786.702183127
1602028800|2020-10-07|0.00775909|372589.681723|8279661.34544|7.27258E-7|776.051051188
1602115200|2020-10-08|0.00770185|391109.735289|8218801.45338|7.05576E-7|752.934561731
1602201600|2020-10-09|0.00771607|564925.292529|8234196.46626|6.97374E-7|744.201974122
1602288000|2020-10-10|0.00768295|406473.363333|8199068.69295|6.80126E-7|725.814927061
1602374400|2020-10-11|0.00775014|568609.058943|8271000.18743|6.80781E-7|726.533943722
1602460800|2020-10-12|0.00779827|557807.829618|8322657.22861|6.74862E-7|720.242451546
1602547200|2020-10-13|0.00780324|564072.682834|8328207.36262|6.82943E-7|728.888374681
1602633600|2020-10-14|0.00773653|522686.463611|8257229.62731|6.76891E-7|722.448490429
1602720000|2020-10-15|0.00778608|544395.063133|8308392.68569|6.77324E-7|722.760845951
1602806400|2020-10-16|0.00767583|543381.91844|8190972.63503|6.7795E-7|723.448786375
1602892800|2020-10-17|0.00774535|550462.152737|8261197.14862|6.81923E-7|727.339673892
1602979200|2020-10-18|0.00771368|549526.84184|8227636.18573|6.71727E-7|716.483620286
1603065600|2020-10-19|0.00782353|472096.2628|8310482.07743|6.66284E-7|707.754842185
1603152000|2020-10-20|0.00780097|423895.055136|8280490.65315|6.54645E-7|694.885610844
1603238400|2020-10-21|0.00782189|560637.809252|8302785.28873|6.09956E-7|647.456523113
1603324800|2020-10-22|0.00781501|454473.545387|8295485.04052|6.02736E-7|639.792843692
1603411200|2020-10-23|0.00774387|435522.581844|8219667.87404|5.98836E-7|635.629605225
1603497600|2020-10-24|0.00774219|519947.615228|8218112.18579|5.90643E-7|626.950570284
1603584000|2020-10-25|0.00777231|480459.445444|8234759.18179|5.9644E-7|631.927929584
1603670400|2020-10-26|0.00771289|543683.040191|8172024.1133|5.89885E-7|624.999765856
1603756800|2020-10-27|0.00767957|408588.349591|8136938.54411|5.62432E-7|595.928498502
1603843200|2020-10-28|0.00771592|480192.212508|8175670.04194|5.814E-7|616.042489085
1603929600|2020-10-29|0.00765743|480084.906199|8113923.08176|5.69839E-7|603.809609097
1604016000|2020-10-30|0.00764991|145224.468611|8106171.22091|5.64714E-7|598.395062797
1604102400|2020-10-31|0.00769527|491476.543447|8154456.34605|5.58397E-7|591.717244524
1604188800|2020-11-01|0.00769553|442366.99654|8154952.11107|5.602E-7|593.643865026
1604275200|2020-11-02|0.0076606|482937.711675|8118077.51311|5.65338E-7|599.098987691
1604361600|2020-11-03|0.00772041|489113.398784|8181683.26304|5.53422E-7|586.48744235
1604448000|2020-11-04|0.00772516|463535.868092|8186938.55194|5.46577E-7|579.249143435
1604534400|2020-11-05|0.00765723|249938.903639|8115168.53576|4.91483E-7|520.876005744
1604620800|2020-11-06|0.00768023|254127.784217|8139760.51978|4.93402E-7|522.923678064
1604707200|2020-11-07|0.00766743|224997.556677|8126409.93843|5.16891E-7|547.832606165
1604793600|2020-11-08|0.00769642|241067.388065|8157354.05189|4.97199E-7|526.975954697
1604880000|2020-11-09|0.00770212|358512.748355|8163616.71231|5.02346E-7|532.445638469
1604966400|2020-11-10|0.00768503|396436.398192|8145729.60748|5.02588E-7|532.716977287
1605052800|2020-11-11|0.00694742|254052.589034|7364095.31125|4.42473E-7|469.010559986
1605139200|2020-11-12|0.00717931|393379.01419|7610096.80823|4.41089E-7|467.556073083
1605225600|2020-11-13|0.00719064|498468.401715|7622314.23268|4.40662E-7|467.116172469
1605312000|2020-11-14|0.00718081|462973.978649|7612100.72791|4.46897E-7|473.738335787
1605398400|2020-11-15|0.00721756|454049.482876|7651300.94742|4.52353E-7|479.537258778
1605484800|2020-11-16|0.0072319|398893.884136|7666716.20279|4.32631E-7|458.642832109
1605571200|2020-11-17|0.00730962|382486.391505|7756623.21901|4.14251E-7|439.583579598
1605657600|2020-11-18|0.00767556|368026.265453|8145164.85584|4.31114E-7|457.490346197
1605744000|2020-11-19|0.00779992|363520.641502|8277353.61911|4.37777E-7|464.573359126
1605830400|2020-11-20|0.00793986|419279.30112|8426083.08583|4.26386E-7|452.497130004
1605916800|2020-11-21|0.00791252|385336.103159|8397455.84838|4.24441E-7|450.453781822
1606003200|2020-11-22|0.0080082|302020.680694|8499419.68338|4.35939E-7|462.679318368
1606089600|2020-11-23|0.00793226|338804.935171|8419043.57896|4.31943E-7|458.450295455
1606176000|2020-11-24|0.00801013|347571.00143|8501924.62791|4.19215E-7|444.953369407
1606262400|2020-11-25|0.00795566|238137.722295|8444330.60612|4.24707E-7|450.794317345
1606348800|2020-11-26|0.00905464|351280.727389|9611082.61788|5.27948E-7|560.392444752
1606435200|2020-11-27|0.00910683|360363.972908|9666738.55069|5.32302E-7|565.02913352
1606521600|2020-11-28|0.00901206|352982.608284|9566393.98228|5.08655E-7|539.942491623
1606608000|2020-11-29|0.00896017|297232.33757|9512681.60125|4.92927E-7|523.322392729
1606694400|2020-11-30|0.00897542|289579.146867|9529124.10914|4.57327E-7|485.540035058
1606780800|2020-12-01|0.00893618|386347.496836|9487723.71528|4.75253E-7|504.585757993
1606867200|2020-12-02|0.01043222|333233.236555|11076401.0708|5.43314E-7|576.863196078
1606953600|2020-12-03|0.01084094|334880.161368|11524304.0071|5.57507E-7|592.649729088
1607040000|2020-12-04|0.01096257|297134.728522|11653908.2011|5.86241E-7|623.21141828
1607126400|2020-12-05|0.01094761|340234.820161|11638536.1098|5.7155E-7|607.621692184
1607212800|2020-12-06|0.01087146|337467.642228|11557882.9916|5.61974E-7|597.456987041
1607299200|2020-12-07|0.01073116|351838.901909|11409040.1988|5.59158E-7|594.479636822
1607385600|2020-12-08|0.01077113|348820.194553|11451844.0524|5.87907E-7|625.061556336
1607472000|2020-12-09|0.01078848|356047.371886|11470602.1654|5.81466E-7|618.230293673
1607558400|2020-12-10|0.01034916|284150.268532|11003595.9093|5.66612E-7|602.442080839
1607644800|2020-12-11|0.01038781|269991.633201|11044969.6767|5.75218E-7|611.607775601
1607731200|2020-12-12|0.01029201|287590.564799|10943409.1528|5.47341E-7|581.983160638
1607817600|2020-12-13|0.01031696|280340.791414|10970233.4403|5.38959E-7|573.086068448
1607904000|2020-12-14|0.01034038|286755.618655|10995438.7402|5.37256E-7|571.29094248
1607990400|2020-12-15|0.01022816|194400.031015|10876398.9294|5.26761E-7|560.145986811
1608076800|2020-12-16|0.01022919|231024.92875|10877787.98|4.80005E-7|510.44047665
1608163200|2020-12-17|0.01025634|318764.042345|10906956.9436|4.49738E-7|478.267393815
1608249600|2020-12-18|0.01001191|211710.47758|10647306.1721|4.32705E-7|460.166203771
1608336000|2020-12-19|0.00995357|307626.030279|10585542.8289|4.16994E-7|443.469814992
1608422400|2020-12-20|0.00980291|334024.329544|10425598.9631|4.17549E-7|444.072058344
1608508800|2020-12-21|0.00989147|335832.102862|10520072.907|4.33778E-7|461.344591394
1608595200|2020-12-22|0.00984924|314290.094107|10475439.6743|4.14129E-7|440.458690913
1608681600|2020-12-23|0.0094619|265998.333594|10069886.3869|4.07115E-7|433.274690752
1608768000|2020-12-24|0.00943465|417488.35319|10067025.6574|3.97484E-7|424.126133603
1608854400|2020-12-25|0.00930252|324156.491865|9926311.30691|3.77158E-7|402.448768709
1608940800|2020-12-26|0.00932113|216550.552317|9947564.45178|3.52578E-7|376.273303696
1609027200|2020-12-27|0.00939325|207482.305256|10024807.0989|3.57534E-7|381.572872147
1609113600|2020-12-28|0.00914221|310864.149538|9760755.12422|3.3754E-7|360.377335965
1609200000|2020-12-29|0.0089184|327399.904005|9522062.42915|3.25936E-7|347.997728282
1609286400|2020-12-30|0.00891995|338622.340727|9523969.14347|3.09281E-7|330.224126891
1609372800|2020-12-31|0.00892177|331425.194378|9526177.08548|3.07629E-7|328.469387871
1609459200|2021-01-01|0.00872395|330157.877598|9315809.13813|2.96994E-7|317.142970692
1609545600|2021-01-02|0.00858424|341981.230993|9166873.81884|2.67195E-7|285.330192309
1609632000|2021-01-03|0.00855818|362553.493005|9139288.7732|2.61063E-7|278.789432449
1609718400|2021-01-04|0.00858171|344928.909645|9164658.5242|2.68414E-7|286.647142949
1609804800|2021-01-05|0.0084155|207511.326595|8987407.11791|2.4757E-7|264.394555306
1609891200|2021-01-06|0.00834109|238037.744953|8908176.74585|2.2651E-7|241.909764156
1609977600|2021-01-07|0.008143|134969.512102|8696857.89778|2.06827E-7|220.894636918
1610064000|2021-01-08|0.00843667|311609.082088|9010739.73147|2.06793E-7|220.864144418
1610150400|2021-01-09|0.00843249|256273.641806|9006516.54858|2.09479E-7|223.738905125
1610236800|2021-01-10|0.00835874|252885.998981|8927995.24569|2.17923E-7|232.764209429
1610323200|2021-01-11|0.00829817|349099.626389|8863532.60064|2.33313E-7|249.208847451
1610409600|2021-01-12|0.00828464|305771.792674|8849326.55318|2.44219E-7|260.8651289
1610496000|2021-01-13|0.00823213|297839.226819|8793469.25076|2.20604E-7|235.646726983
1610582400|2021-01-14|0.00829521|303845.887867|8861084.42459|2.11681E-7|226.121244921
1610668800|2021-01-15|0.00810753|241955.572385|8660838.99352|2.20162E-7|235.187243771
1610755200|2021-01-16|0.00809913|218452.635043|8652091.88444|2.23868E-7|239.152415875
1610841600|2021-01-17|0.00793072|204371.565706|8472418.51939|2.21582E-7|236.716898386
1610928000|2021-01-18|0.00845934|325984.583949|9037393.37653|2.3094E-7|246.720858409
1611014400|2021-01-19|0.00819562|238875.701539|8756493.83358|2.27216E-7|242.765709353
1611100800|2021-01-20|0.00805584|103079.946251|8607376.15315|2.2662E-7|242.135343282
1611187200|2021-01-21|0.00793292|243423.249614|8476272.3635|2.57348E-7|274.974629796
1611273600|2021-01-22|0.00796556|165413.501268|8511370.33219|2.41338E-7|257.874787614
1611360000|2021-01-23|0.00785766|103413.960891|8396303.15635|2.45034E-7|261.831098268
1611446400|2021-01-24|0.00795614|140269.093326|8501766.65795|2.46401E-7|263.299012622
1611532800|2021-01-25|0.00787778|116796.244527|8418255.49012|2.43394E-7|260.092675444
1611619200|2021-01-26|0.00793148|162374.396269|8475870.07931|2.43522E-7|260.236530062
1611705600|2021-01-27|0.00781263|182156.610103|8349090.718|2.5672E-7|274.347891699
1611792000|2021-01-28|0.00765583|164295.28|8181882.99|2.28764E-7|244.482999273
1611878400|2021-01-29|0.00721821|196614.23|7714405.1|2.10343E-7|224.802424971
1611964800|2021-01-30|0.00724165|209008.57|7739663.64|2.11315E-7|225.847289235
1612051200|2021-01-31|0.00717043|202443.38|7663755.9|2.16535E-7|231.432617543
1612137600|2021-02-01|0.00717756|171303.2|7671578.47|2.14018E-7|228.748471764
1612224000|2021-02-02|0.00723604|256268.96|7734289.91|2.03773E-7|217.804138428
1612310400|2021-02-03|0.00725177|159152.93|7751312.62|1.93525E-7|206.856088208
1612396800|2021-02-04|0.00710643|160591.57|7596168.01|1.9245E-7|205.712648056
1612483200|2021-02-05|0.00713133|145056.19|7622980.46|1.86957E-7|199.846249979
1612569600|2021-02-06|0.00713331|171936.01|7625304.48|1.81666E-7|194.195760967
1612656000|2021-02-07|0.00706007|152340.73|7547222.11|1.81477E-7|193.99910013
1612742400|2021-02-08|0.00710639|192291.65|7596937.69|1.5383E-7|164.448746108
1612828800|2021-02-09|0.00704998|152841.98|7536833.69|1.51674E-7|162.148220718
1612915200|2021-02-10|0.0071801|232862.61|7676145.29|1.59848E-7|170.891278996
1613001600|2021-02-11|0.00720793|233356.54|7706109.91|1.50449E-7|160.847362537
1613088000|2021-02-12|0.00738363|241896.36|7894171.62|1.55429E-7|166.176149228
1613174400|2021-02-13|0.00752079|219113.69|8041029.85|1.59658E-7|170.702112915
1613260800|2021-02-14|0.00749817|141358.25|8017054.33|1.53912E-7|164.562935495
1613347200|2021-02-15|0.00751665|128149.75|8037030.7|1.56776E-7|167.629665479
1613433600|2021-02-16|0.00752027|151115.28|8041123.36|1.52851E-7|163.43744928
1613520000|2021-02-17|0.00729554|141742.43|7801042.87|1.39898E-7|149.591434688
1613606400|2021-02-18|0.00794621|122323.39|8497016.77|1.53759E-7|164.417099666
1613692800|2021-02-19|0.00789749|38914.52|8445151.71|1.41309E-7|151.108256293
1613779200|2021-02-20|0.00780412|173623.31|8345488.03|1.39112E-7|148.76213216
1613865600|2021-02-21|0.00767454|57962.49|8207138.73|1.33378E-7|142.634183877
1613952000|2021-02-22|0.00737049|139167.01|7882198.39|1.35969E-7|145.408871444
1614038400|2021-02-23|0.00763814|136909.81|8168649.01|1.56441E-7|167.306650542
1614124800|2021-02-24|0.00787998|210265.91|8427514.88|1.58534E-7|169.549623728
1614211200|2021-02-25|0.0081242|142351.05|8688943.34|1.72511E-7|184.502880841
1614297600|2021-02-26|0.00840033|191191.8|8984503.88|1.81277E-7|193.883324804
1614384000|2021-02-27|0.00832089|188308.71|8899778.11|1.80151E-7|192.684187184
1614470400|2021-02-28|0.00826008|191775.03|8834977.84|1.82997E-7|195.733508608
1614556800|2021-03-01|0.00816926|275826.16|8738076.01|1.64599E-7|176.059835673
1614643200|2021-03-02|0.00798664|197776.03|8542971.73|1.65085E-7|176.584457049
1614729600|2021-03-03|0.00806858|109399.26|8630845.79|1.59653E-7|170.778553712
1614816000|2021-03-04|0.00844517|172175.16|9033921.83|1.73908E-7|186.031930395
1614902400|2021-03-05|0.00844802|185426.14|9037210.11|1.72665E-7|184.707172053
1614988800|2021-03-06|0.00848295|158702.15|9074814.99|1.73432E-7|185.532546266
1615075200|2021-03-07|0.0084033|173356.24|8989844.89|1.64106E-7|175.560492368
1615161600|2021-03-08|0.00836092|148553.1|8944748.18|1.60028E-7|171.202470751
1615248000|2021-03-09|0.00859344|159266.92|9193753.73|1.56746E-7|167.695838007
1615334400|2021-03-10|0.00847352|154429.02|9065705.87|1.5129E-7|161.86315027
1615420800|2021-03-11|0.00865189|182340.12|9256774.25|1.49673E-7|160.137169141
1615507200|2021-03-12|0.00843479|133910.75|9024742.69|1.47122E-7|157.412122179
1615593600|2021-03-13|0.00828775|102916.23|8867653.38|1.35325E-7|144.793845573
1615680000|2021-03-14|0.00847379|100572.81|9066955.4|1.42891E-7|152.893371686
1615766400|2021-03-15|0.00923712|144106.29|9883978.65|1.65222E-7|176.792195025
1615852800|2021-03-16|0.00932468|182511.7|9977949.05|1.64153E-7|175.653241763
1615939200|2021-03-17|0.00950421|163291.75|10170327.9|1.61442E-7|172.756923177
1616025600|2021-03-18|0.0098645|126291.19|10556149.69|1.70492E-7|182.44605129
1616112000|2021-03-19|0.00963216|164977.43|10307795.94|1.65085E-7|176.664682974
1616198400|2021-03-20|0.00944552|168968.37|10108093.97|1.61978E-7|173.340254965
1616284800|2021-03-21|0.00957534|214612.16|10247305.02|1.6646E-7|178.141600573
1616371200|2021-03-22|0.00960108|217654.95|10275128.07|1.76072E-7|188.433212674
1616457600|2021-03-23|0.00957601|126879.46|10248574.92|1.7494E-7|187.226798688
1616544000|2021-03-24|0.00968743|112128.68|10368104.87|1.83564E-7|196.461889516
1616630400|2021-03-25|0.00965057|261915.24|10328927.87|1.8665E-7|199.770001869
1616716800|2021-03-26|0.00957629|227445.17|10249690.83|1.73681E-7|185.894177499
1616803200|2021-03-27|0.00974034|243964.21|10425556.03|1.74017E-7|186.258794218
1616889600|2021-03-28|0.00985615|290687.41|10549802.52|1.76158E-7|188.555583298
1616976000|2021-03-29|0.01034457|211049.3|11072895.38|1.79126E-7|191.737641858
1617062400|2021-03-30|0.01038302|206783.56|11114354.74|1.76229E-7|188.641803779
1617148800|2021-03-31|0.01060088|289244.89|11347856.32|1.79923E-7|192.601024883
1617235200|2021-04-01|0.01064645|207044.88|11396946.72|1.80156E-7|192.855678023
1617321600|2021-04-02|0.01048025|235307.59|11219340.65|1.76482E-7|188.927905021
1617408000|2021-04-03|0.0104409|248331.22|11177510.94|1.81253E-7|194.040493675
1617494400|2021-04-04|0.01015088|190394.42|10867323.22|1.72756E-7|184.949018232
1617580800|2021-04-05|0.01040468|166729.43|11139337.48|1.76178E-7|188.617641153
1617667200|2021-04-06|0.01023064|106510.77|10953298.16|1.75807E-7|188.225417923
1617753600|2021-04-07|0.01018347|163538.79|10903090.67|1.81689E-7|194.528155996
1617840000|2021-04-08|0.01011181|243400.55|10826662.83|1.73373E-7|185.62957718
1617926400|2021-04-09|0.01015956|227151.66|10878078.11|1.74428E-7|186.764132361
1618012800|2021-04-10|0.00993475|267138.93|10637658.38|1.66152E-7|177.907669056
1618099200|2021-04-11|0.01011214|267810.36|10827882.01|1.67962E-7|179.850429104
1618185600|2021-04-12|0.01018218|213329.55|10903181.72|1.70005E-7|182.043079999
1618272000|2021-04-13|0.01052696|248588.76|11272678.49|1.6577E-7|177.512967969
1618358400|2021-04-14|0.01053238|275172.45|11278782.23|1.6689E-7|178.717057908
1618444800|2021-04-15|0.01016545|262580.24|10886147.45|1.60556E-7|171.938899899
1618531200|2021-04-16|0.01032934|341984.57|11061952.05|1.67758E-7|179.656294788
1618617600|2021-04-17|0.01048309|490619.27|11226471.98|1.72749E-7|184.999061162
1618704000|2021-04-18|0.01009947|486895.67|10815942.02|1.79654E-7|192.398932584
1618790400|2021-04-19|0.0101948|465681.18|10918324.42|1.82951E-7|195.935022851
1618876800|2021-04-20|0.01024381|483635.01|10971109.73|1.81393E-7|194.271712112
1618963200|2021-04-21|0.01092299|421727.18|11698826.01|2.0263E-7|217.022364243
1619049600|2021-04-22|0.01114081|122532.42|11932433.74|2.1523E-7|230.523428176
1619136000|2021-04-23|0.01056888|337481.44|11320171.33|2.06853E-7|221.557194341
1619222400|2021-04-24|0.01057182|311298.29|11323630.06|2.11222E-7|226.242954244
1619308800|2021-04-25|0.01080217|338347.41|11570680.97|2.20433E-7|236.115513666
1619395200|2021-04-26|0.01043455|303729.64|11177204.43|1.93155E-7|206.902350526
1619481600|2021-04-27|0.0105791|243423.82|11332337.32|1.92232E-7|205.919016523
1619568000|2021-04-28|0.01049663|261827.48|11244302.66|1.91458E-7|205.095511481
1619654400|2021-04-29|0.01016267|384909.38|10886851.35|1.89761E-7|203.283172535
1619740800|2021-04-30|0.01022902|231376.69|10958219.57|1.77125E-7|189.751769117
1619827200|2021-05-01|0.01012638|289351.09|10848552.68|1.75112E-7|187.60028331
1619913600|2021-05-02|0.00998971|281053.38|10702431.33|1.764E-7|188.985354591
1620000000|2021-05-03|0.01047165|355000.01|11219052.83|1.8307E-7|196.136425643
1620086400|2021-05-04|0.01065452|235624.15|11415287.27|1.99771E-7|214.035297058
1620172800|2021-05-05|0.01079082|105124.11|11561621.8|1.87915E-7|201.338004021
1620259200|2021-05-06|0.01066|414161.46|11421772.85|1.89019E-7|202.526461757
1620345600|2021-05-07|0.0103516|140799.14|11091487.84|1.80479E-7|193.378862579
1620432000|2021-05-08|0.01034643|195555.82|11086244.35|1.75948E-7|188.529040538
1620518400|2021-05-09|0.01058756|213344.04|11344922.58|1.81816E-7|194.821889444
1620604800|2021-05-10|0.01210659|147860.34|12972110.65|2.16732E-7|232.226538224
1620691200|2021-05-11|0.01063939|186472.15|11400322.54|1.87628E-7|201.047213941
1620777600|2021-05-12|0.00993499|334989.27|10645833.41|2.02134E-7|216.596583439
1620864000|2021-05-13|0.00965341|334871.59|10344388.25|1.9417E-7|208.068430379
1620950400|2021-05-14|0.00993107|250961.53|10642067.49|1.99097E-7|213.350999546
1621036800|2021-05-15|0.0098002|198313.21|10501829.32|2.09584E-7|224.58882433
1621123200|2021-05-16|0.0095156|184499.03|10196851.36|2.0483E-7|219.494415914
1621209600|2021-05-17|0.00933183|320167.31|9999922.22|2.1434E-7|229.685209507
1621296000|2021-05-18|0.00894933|407042.03|9590043.27|2.08563E-7|223.494741452
1621382400|2021-05-19|0.00905813|234463.35|9706626.53|2.44798E-7|262.32376454
1621468800|2021-05-20|0.0089165|204068.14|9554858.05|2.18634E-7|234.286641048
1621555200|2021-05-21|0.00861002|264927.65|9226433.38|2.30803E-7|247.326777801
1621641600|2021-05-22|0.00864579|220153.94|9264765.25|2.30329E-7|246.818869677
1621728000|2021-05-23|0.00841678|200629.55|9019362.09|2.42066E-7|259.396218468
1621814400|2021-05-24|0.00858002|225109.81|9194287.42|2.21672E-7|237.542113068
1621900800|2021-05-25|0.00864475|220890.9|9263658.48|2.25111E-7|241.227499244
1621987200|2021-05-26|0.0086037|215437.05|9219665.21|2.18956E-7|234.631730037
1622073600|2021-05-27|0.00863165|207377.93|9249617|2.24566E-7|240.64338698
1622160000|2021-05-28|0.00867893|201442.21|9300285.93|2.43124E-7|260.530124848
1622246400|2021-05-29|0.0085862|71360.23|9200910.06|2.48041E-7|265.798948568
1622332800|2021-05-30|0.00823713|118225.41|8826851.62|2.30873E-7|247.401912324
1622419200|2021-05-31|0.00795165|242896.79|8520936.68|2.12993E-7|228.241920392
1622505600|2021-06-01|0.00790968|171263.21|8475956.93|2.15611E-7|231.047216782
1622592000|2021-06-02|0.00783452|164123.72|8395416.92|2.08503E-7|223.430358729
1622678400|2021-06-03|0.00772976|167707.4|8283159.78|1.97144E-7|211.25820875
1622764800|2021-06-04|0.00776726|170657.78|8323341.33|2.10527E-7|225.599256389
1622851200|2021-06-05|0.00763899|134003.23|8185887.21|2.14868E-7|230.251016566
1622937600|2021-06-06|0.00758196|146386.23|8124771.18|2.11418E-7|226.553935042
1623024000|2021-06-07|0.00754845|128515.39|8088869.08|2.24919E-7|241.021712352
1623110400|2021-06-08|0.00744494|90222.51|7977942.05|2.22419E-7|238.342537726
1623196800|2021-06-09|0.00759687|164616.58|8140752.71|2.03423E-7|217.986662734
1623283200|2021-06-10|0.0076616|134505.23|8210114.5|2.08748E-7|223.692829389
1623369600|2021-06-11|0.00745024|82731.9|7983625.53|1.99554E-7|213.840682852
1623456000|2021-06-12|0.00730338|799.67|7826253.84|2.05425E-7|220.13207516
1623542400|2021-06-13|0.00726249|77439.3|7782432.01|1.85752E-7|199.050506193
1623628800|2021-06-14|0.00711504|73660.51|7624427.22|1.7691E-7|189.57552164
1623715200|2021-06-15|0.0070072|83045.26|7508871.48|1.73419E-7|185.834710468
1623801600|2021-06-16|0.00703835|94418.36|7542244.51|1.83543E-7|196.683339717
1623888000|2021-06-17|0.00705602|80624.13|7561179.26|1.85424E-7|198.698997892
1623974400|2021-06-18|0.00704724|90885.01|7551775.27|1.9692E-7|211.0181555
1624060800|2021-06-19|0.00705801|115915.05|7563312.41|1.9817E-7|212.357537081
1624147200|2021-06-20|0.00686818|111853.19|7359893.65|1.92395E-7|206.169136335
1624233600|2021-06-21|0.00693399|91063.56|7430417.2|2.18899E-7|234.570700947
1624320000|2021-06-22|0.00692534|173296.81|7421145.82|2.1305E-7|228.302887216
1624406400|2021-06-23|0.00686789|119150.19|7359579.18|2.03656E-7|218.236235217
1624492800|2021-06-24|0.00678135|90965.21|7266851.77|1.9564E-7|209.646586636
1624579200|2021-06-25|0.00665035|171166.1|7126467.99|2.10203E-7|225.25204702
1624665600|2021-06-26|0.00656428|148486.22|7034234.79|2.03947E-7|218.548124504
1624752000|2021-06-27|0.00639248|144813.83|6850137.3|1.84489E-7|197.697134811
1624838400|2021-06-28|0.00638343|175992.01|6840442.67|1.8538E-7|198.652019708
1624924800|2021-06-29|0.0064829|322505.82|6947028.62|1.80744E-7|193.683959477
1625011200|2021-06-30|0.00648814|312309.95|6952651.19|1.85159E-7|198.415253322
1625097600|2021-07-01|0.00643317|264900.98|6893742.12|1.91622E-7|205.340858786
1625184000|2021-07-02|0.00654831|172413.7|7017129.04|1.93182E-7|207.012652456
1625270400|2021-07-03|0.00655902|233380.83|7028596.04|1.89192E-7|202.736710972
1625356800|2021-07-04|0.006534|211209.19|7001790.21|1.85163E-7|198.419418527
1625443200|2021-07-05|0.00652902|260806.13|6996452.37|1.93475E-7|207.326462821
1625529600|2021-07-06|0.00639683|159169.46|6854804.2|1.8685E-7|200.227325843
1625616000|2021-07-07|0.00640411|126008.55|6862604.98|1.89161E-7|202.703766897
1625702400|2021-07-08|0.0047279|253980.24|5066385.99|1.43804E-7|154.099403732
1625788800|2021-07-09|0.00469582|443129.3|5032013.08|1.38938E-7|148.885143236
1625875200|2021-07-10|0.00495638|15947.74|5311222.64|1.47861E-7|158.446828285
1625961600|2021-07-11|0.00437745|49162.82|4690844.24|1.27845E-7|136.997791377
1626048000|2021-07-12|0.0039925|68889.55|4278332.18|1.20416E-7|129.036856052
1626134400|2021-07-13|0.00366337|102593.91|3925637|1.12023E-7|120.042920494
1626220800|2021-07-14|0.00380392|96486.98|4076256.77|1.15894E-7|124.191282178
1626307200|2021-07-15|0.00368968|87399.4|3953834.89|1.16098E-7|124.409792464
1626393600|2021-07-16|0.00369152|123452.36|3955810.8|1.17484E-7|125.895153223
1626480000|2021-07-17|0.00369203|80429.14|3956352.44|1.17084E-7|125.466361076
1626566400|2021-07-18|0.00368473|77403.49|3948528.49|1.15884E-7|124.180408208
1626652800|2021-07-19|0.00369034|81515.72|3954547.8|1.19747E-7|128.320218572
1626739200|2021-07-20|0.00360917|119718.18|3867559.54|1.21083E-7|129.751635911
1626825600|2021-07-21|0.00366292|119021.88|3925155.3|1.14072E-7|122.238628029
1626912000|2021-07-22|0.00367387|151223.6|3936898.81|1.13696E-7|121.836005929
1626998400|2021-07-23|0.00367069|107653.68|3933485.6|1.09307E-7|117.1326128
1627084800|2021-07-24|0.00375767|23941.03|4026692.12|1.09577E-7|117.42192434
1627171200|2021-07-25|0.0037721|120096.55|4042159.37|1.06707E-7|114.346570848
1627257600|2021-07-26|0.00367847|117158.93|3941828.53|9.8519E-8|105.572426837
1627344000|2021-07-27|0.0036501|119667.04|3911425.74|9.2626E-8|99.2574780398
1627430400|2021-07-28|0.00378647|103183.61|4057555.44|9.4671E-8|101.448798237
1627516800|2021-07-29|0.00384556|149849.35|4120874.51|9.6119E-8|103.000430893
1627603200|2021-07-30|0.00391624|132779.64|4196613.11|9.2724E-8|99.3623358149
1627689600|2021-07-31|0.00409488|261963.23|4388040.86|9.8373E-8|105.415724886
1627776000|2021-08-01|0.00433255|194051|4642734.31|1.08382E-7|116.141494036
1627862400|2021-08-02|0.004301|170874.41|4608922.41|1.09714E-7|117.568777794
1627948800|2021-08-03|0.00434384|243908.41|4654827.36|1.13853E-7|122.004046976
1628035200|2021-08-04|0.0044524|252162.64|4771164.15|1.12017E-7|120.036720553
1628121600|2021-08-05|0.00436868|236894.1|4681447.95|1.06893E-7|114.545816063
1628208000|2021-08-06|0.00439916|225767.89|4714106.36|1.02745E-7|110.100759681
1628294400|2021-08-07|0.0044277|150093.3|4744688.16|9.9374E-8|106.488389279
1628380800|2021-08-08|0.00462266|201698.06|4953609.51|1.05545E-7|113.101269774
1628467200|2021-08-09|0.00500314|324506.83|5361329.63|1.07907E-7|115.632382141
1628553600|2021-08-10|0.00493277|203867|5285924.72|1.0821E-7|115.957142529
1628640000|2021-08-11|0.00502307|215126.61|5382684.52|1.1017E-7|118.057354082
1628726400|2021-08-12|0.00494959|208226.01|5303946.81|1.11406E-7|119.38190806
1628812800|2021-08-13|0.00630714|636237|6758684.01|1.31967E-7|141.414849321
1628899200|2021-08-14|0.00638789|274327.75|6845214.02|1.35633E-7|145.34328443
1628985600|2021-08-15|0.00728909|533454.76|7810935.52|1.54932E-7|166.023997781
1629072000|2021-08-16|0.0109226|1355427.3|11704580.92|2.37425E-7|254.422951031
1629158400|2021-08-17|0.01267398|829812.49|13581354.02|2.83564E-7|303.865326545
1629244800|2021-08-18|0.01132926|156968.45|12140353.34|2.52879E-7|270.98331332
1629331200|2021-08-19|0.01218491|434720.97|13057268.5|2.60821E-7|279.494048576
1629417600|2021-08-20|0.01267273|538110.68|13580006.36|2.56849E-7|275.237541837
1629504000|2021-08-21|0.02328753|2086334.45|24954755.64|4.76174E-7|510.26475595
1629590400|2021-08-22|0.02290225|299964.38|24541898.49|4.64345E-7|497.58900782
1629676800|2021-08-23|0.02345451|258771.93|25133688.18|4.73387E-7|507.278184301
1629763200|2021-08-24|0.02590729|1369172.97|27762072.56|5.4306E-7|581.939335393
1629849600|2021-08-25|0.02827998|1390513.58|30304634.02|5.77605E-7|618.9575853
1629936000|2021-08-26|0.03031711|2152322.03|32487604.56|6.45839E-7|692.076587822
1630022400|2021-08-27|0.03509077|1548685.18|37603026.1|7.15282E-7|766.491237293
1630108800|2021-08-28|0.03757564|1705948.82|40265800.31|7.6838E-7|823.390783023
1630195200|2021-08-29|0.04295364|1622223.39|46028830.78|8.7966E-7|942.637720201
1630281600|2021-08-30|0.04193954|1351639.71|44942121.31|8.91288E-7|955.098063025
1630368000|2021-08-31|0.03897274|1585035|41762915.29|8.26277E-7|885.432647463
1630454400|2021-09-01|0.03938103|1842129.18|42200444.24|8.06211E-7|863.930231159
1630540800|2021-09-02|0.03815131|1335947.23|40882686.42|7.73425E-7|828.797012328
1630627200|2021-09-03|0.03955753|1761258.11|42389574.94|7.90749E-7|847.361147024
1630713600|2021-09-04|0.04030634|211167.04|43191999.11|8.07021E-7|864.798200823
1630800000|2021-09-05|0.04060237|810847.24|43509225.14|7.84535E-7|840.702400998
1630886400|2021-09-06|0.03941003|1793386.52|42231516.61|7.48763E-7|802.369271768
1630972800|2021-09-07|0.03894192|2111607.64|41729891.66|8.31894E-7|891.45184656
1631059200|2021-09-08|0.03929462|1435344.89|42107842.99|8.52537E-7|913.572752177
1631145600|2021-09-09|0.03865291|1524256.78|41420197.28|8.33191E-7|892.841847921
1631232000|2021-09-10|0.03865379|1801961.5|41421136.31|8.61195E-7|922.850656675
1631318400|2021-09-11|0.03874359|1399862.4|41517363|8.57131E-7|918.495649617
1631404800|2021-09-12|0.03855101|1574850.13|41310999.29|8.36914E-7|896.831332299
1631491200|2021-09-13|0.0381118561964|1530506.58|40840403.21|8.47626E-7|908.310197039
1631577600|2021-09-14|0.0389128482012|1624799.69|41698740.74|8.26307E-7|885.464903172
1631664000|2021-09-15|0.0449027729246|3893353.92|48117502.91|9.3205E-7|998.778375281
1631750400|2021-09-16|0.0472064432322|1561509.61|50586100.18|9.87926E-7|1058.65471289
1631836800|2021-09-17|0.0526278704237|1963992.87|56395664.3|1.113405E-6|1193.11714695
1631923200|2021-09-18|0.060408698|1791329.08|64733545.67|1.251258E-6|1340.83947461
1632009600|2021-09-19|0.0611288567615|1036379.87|65505262.85|1.293453E-6|1386.05534665
1632096000|2021-09-20|0.0608880219086|1854924.56|65247185.87|1.421163E-6|1522.90850492
1632182400|2021-09-21|0.0591160316924|1783969.65|63348333.34|1.452708E-6|1556.71191037
1632268800|2021-09-22|0.0588885590892|2031031.43|63104575.26|1.351445E-6|1448.19917538
1632355200|2021-09-23|0.0583943252694|1806527.24|62574957.69|1.300684E-6|1393.80403648
1632441600|2021-09-24|0.0588888725531|1557176.51|63104911.16|1.374632E-6|1473.04620511
1632528000|2021-09-25|0.0581558656861|1273482.26|62319426.04|1.361435E-6|1458.90439064
1632614400|2021-09-26|0.0477613405595|2218791.23|51180724.34|1.105368E-6|1184.504753
1632700800|2021-09-27|0.0487739188759|2009216.57|52265796.31|1.154802E-6|1237.4778878
1632787200|2021-09-28|0.0463102824144|1707065.75|49625780.41|1.128568E-6|1209.36571374
1632873600|2021-09-29|0.041258269401|1469875|44212077.98|9.92636E-7|1063.70191661
1632960000|2021-09-30|0.0311994124109|1403485.77|33433075.95|7.12463E-7|763.470455047
1633046400|2021-10-01|0.029175006987|1354254.54|31263737.01|6.06335E-7|649.744419544
1633132800|2021-10-02|0.025767078503|1203003.96|27611824.26|5.4006E-7|578.724584865
1633219200|2021-10-03|0.0231549812678|982329.7|24812718.82|4.80394E-7|514.786909433
1633305600|2021-10-04|0.0239883989332|1353609.57|25705803.46|4.88434E-7|523.402518116
1633392000|2021-10-05|0.0235588052925|1020843.34|25245453.87|4.57321E-7|490.062041175
1633478400|2021-10-06|0.023691826977|1284644.06|25387998.99|4.27948E-7|458.586136153
1633564800|2021-10-07|0.0344793977019|1631340.41|36947885.65|6.4081E-7|686.687592634
1633651200|2021-10-08|0.0347512339334|1308875.74|37239183.49|6.43925E-7|690.025605271
1633737600|2021-10-09|0.0364469074982|1053842.4|39056255.63|6.63054E-7|710.524110222
1633824000|2021-10-10|0.0336963578858|997596.35|36108785.56|6.15216E-7|659.261238036
1633910400|2021-10-11|0.0316418505185|1017957.36|33907189.59|5.50439E-7|589.846650082
1633996800|2021-10-12|0.0303256978628|1032933.63|32496809.44|5.41134E-7|579.875475878
1634083200|2021-10-13|0.0289776333873|1248152.11|31052232.82|5.04827E-7|540.969144316
1634169600|2021-10-14|0.0280397118498|1086876.37|30047162.54|4.89165E-7|524.185852645
1634256000|2021-10-15|0.0270485004755|1105172.16|28984987.24|4.39142E-7|470.581549542
1634342400|2021-10-16|0.0271581295355|730706.64|29102464.99|4.46004E-7|477.934821632
1634428800|2021-10-17|0.0266768585368|762430.03|28586738.3|4.33392E-7|464.41988918
1634515200|2021-10-18|0.026008430275|858997.03|27870455.16|4.19314E-7|449.334000991
1634601600|2021-10-19|0.0269227357324|569022.25|28850218.61|4.18953E-7|448.947155945
1634688000|2021-10-20|0.027009968457|419504.61|28943696.6|4.09286E-7|438.588065199
1634774400|2021-10-21|0.0267268058312|1003181.75|28640261.47|4.29621E-7|460.378911371
1634860800|2021-10-22|0.0262715856112|606037.74|28152450.61|4.32865E-7|463.855159472
1634947200|2021-10-23|0.0262188183205|657370.6|28095905.55|4.27061E-7|457.635633057
1635033600|2021-10-24|0.025934096148|698351.09|27790799.22|4.25632E-7|456.10432637
1635120000|2021-10-25|0.0241637438627|549856.44|25893701.88|3.83309E-7|410.751290459
1635206400|2021-10-26|0.0232322691357|524827.09|24895539.96|3.84871E-7|412.425118871
1635292800|2021-10-27|0.0225153229197|691585.96|24127265.33|3.84993E-7|412.555853377
1635379200|2021-10-28|0.0211952670919|954342.53|22712702.57|3.49629E-7|374.660033885
1635465600|2021-10-29|0.0204725112736|881445.93|21938202.4|3.28992E-7|352.545566469
1635552000|2021-10-30|0.0206445986621|537577.01|22122610.07|3.33576E-7|357.457749482
1635638400|2021-10-31|0.0203354648518|313738.4|21791344.4|3.31634E-7|355.376715576
1635724800|2021-11-01|0.019919425651|470669.39|21345519.65|3.26524E-7|349.900874669
1635811200|2021-11-02|0.0198378384408|456358.82|21258091.36|3.13759E-7|336.221988445
1635897600|2021-11-03|0.0190992550652|668095.54|20466630.49|3.03307E-7|325.021697068
1635984000|2021-11-04|0.0188961806886|614711.46|20249017.38|3.07494E-7|329.508457443
1636070400|2021-11-05|0.0188332089953|774382.81|20181537.35|3.08106E-7|330.164272499
1636156800|2021-11-06|0.0187838155965|733589.37|20128607.72|3.05291E-7|327.147737789
1636243200|2021-11-07|0.0188163901968|732115.8|20163514.44|2.97131E-7|318.403537895
1636329600|2021-11-08|0.0187326501905|765147.27|20073779.22|2.77246E-7|297.094908463
1636416000|2021-11-09|0.0184103242105|658384.01|19728376.92|2.74897E-7|294.577736284
1636502400|2021-11-10|0.0179073724989|906459.02|19189417.32|2.75518E-7|295.243195588
1636588800|2021-11-11|0.0178495145641|779757.71|19127417.15|2.74819E-7|294.49415192
1636675200|2021-11-12|0.0173470227025|863325.26|18588950.33|2.70388E-7|289.745922861
1636761600|2021-11-13|0.0176458606357|843746.67|18909183|2.73709E-7|293.304683552
1636848000|2021-11-14|0.0174897538401|901970.24|18741900.03|2.67154E-7|286.280390587
1636934400|2021-11-15|0.0170246576449|668926.18|18243506.15|2.67861E-7|287.038007035
1637020800|2021-11-16|0.0169225340368|307057.09|18134071.19|2.81286E-7|301.424144733
1637107200|2021-11-17|0.0167677370692|644685.33|17968191.82|2.77759E-7|297.644635716
1637193600|2021-11-18|0.0166490273505|827563.58|17840983.31|2.92385E-7|313.317756965
1637280000|2021-11-19|0.0164631873936|624262.48|17641838.48|2.83264E-7|303.543755879
1637366400|2021-11-20|0.0161321781191|676362.26|17287131.22|2.70233E-7|289.57982589
1637452800|2021-11-21|0.0161505218449|623747.87|17306788.23|2.74994E-7|294.681680768
1637539200|2021-11-22|0.0157175554471|623214.12|16842824.41|2.79228E-7|299.218806016
1637625600|2021-11-23|0.0157153207453|627231.15|16840429.72|2.72982E-7|292.525635355
1637712000|2021-11-24|0.0157404746384|567268.5|16867384.46|2.79679E-7|299.702094552
1637798400|2021-11-25|0.0151481301732|701390.68|16232632.2|2.64482E-7|283.417093756
1637884800|2021-11-26|0.0150082365307|717975.78|16082723.14|2.80162E-7|300.219674119
1637971200|2021-11-27|0.0147672903215|708791.96|15824526.84|2.69402E-7|288.689332094
1638057600|2021-11-28|0.0145772105416|832254.46|15620838.65|2.54631E-7|272.860829919
1638144000|2021-11-29|0.0141115050567|769840.67|15121791.85|2.44116E-7|261.59302813
1638230400|2021-11-30|0.0139072127814|432187.61|14902873.65|2.43963E-7|261.429074353
1638316800|2021-12-01|0.0138357511289|389471.22|14826295.84|2.41758E-7|259.066211606
1638403200|2021-12-02|0.0136492798877|311171.6|14626474.54|2.41675E-7|258.977269389
1638489600|2021-12-03|0.013149513968|85122.04|14090928.81|2.45335E-7|262.899300157
1638576000|2021-12-04|0.0129324992548|133536.53|13858377.34|2.62852E-7|281.670397098
1638662400|2021-12-05|0.0126702651639|133586.082682|13577369.08|2.56647E-7|275.021390656
1638662400|2021-12-05|0.0127279461887|134236.688414|13639179.67|2.57714E-7|276.164367719