1619654400|2021-04-29|596.362652985|806338.19|0|0.011167583982|0
1619740800|2021-04-30|580.995636507|805980.34|0|0.010848747345|0
1619740800|2021-04-30|586.055253292|748401.94|0|0.010767452731|0
1619740800|2021-04-30|573.045660864|704069.68|0|0.010583097751|0
1619740800|2021-04-30|548.476242825|695469.44|0|0.009787272581|0
1619740800|2021-04-30|550.936178826|657852.42|0|0.009686836953|0
1619740800|2021-04-30|571.002217842|785380.95|0|0.009999275992|0
1619827200|2021-05-01|598.346688533|748195.63|0|0.010300766437|0
1619827200|2021-05-01|597.823968945|782678.65|0|0.010314156124|0
1619827200|2021-05-01|553.256429121|1022503.14|0|0.009634846075|0
1619827200|2021-05-01|572.159631192|1014955.47|0|0.009961692317|0
1619827200|2021-05-01|581.168525549|1024529.04|0|0.010087877729|0
1619827200|2021-05-01|645.730592791|1001476.24|0|0.011194915436|0
1619913600|2021-05-02|641.466487098|974576.34|0|0.011123273467|0
1619913600|2021-05-02|624.545379556|951057.29|0|0.010965444512|0
1619913600|2021-05-02|598.072146498|698992.56|0|0.010515547554|0
1619913600|2021-05-02|541.52141988|807840.59|0|0.009517135505|0
1619913600|2021-05-02|539.406235636|830926.63|0|0.009487427005|0
1619913600|2021-05-02|546.541305059|735781.39|0|0.009681306532|0
1620000000|2021-05-03|571.657638663|809493.99|0|0.009841062796|0
1620000000|2021-05-03|612.272009245|975492.83|0|0.010567422147|0
1620000000|2021-05-03|605.53553172|944958.95|0|0.010350730232|0
1620000000|2021-05-03|543.0173893|891242.74|0|0.00937912545|0
1620000000|2021-05-03|571.200106482|915640.73|0|0.009876576529|0
1620000000|2021-05-03|572.391080478|936872.12|0|0.009991106294|0
1620086400|2021-05-04|538.955636301|928183.29|0|0.009653349678|0
1620086400|2021-05-04|553.242796495|784360.85|0|0.009866794079|0
1620086400|2021-05-04|557.139227308|688899.3|0|0.009882126397|0
1620086400|2021-05-04|533.484050875|617401.09|0|0.00971257792|0
1620086400|2021-05-04|522.104623987|639722.95|0|0.00956157005|0
1620086400|2021-05-04|529.579823435|665276.95|0|0.009786163889|0
1620172800|2021-05-05|534.419492467|618213.65|0|0.009707102912|0
1620172800|2021-05-05|518.40596405|575924.07|0|0.00952916286|0
1620172800|2021-05-05|546.46049642|625911.14|0|0.009813168376|0
1620172800|2021-05-05|532.407163912|497044.68|0|0.009344581794|0
1620172800|2021-05-05|519.229947549|584542.32|0|0.009054702085|0
1620172800|2021-05-05|553.168784568|720141.36|0|0.00968781264|0
1620259200|2021-05-06|495.645661564|676296.21|0|0.008688171953|0
1620259200|2021-05-06|526.569298702|749505.32|0|0.00930288541|0
1620259200|2021-05-06|535.51346139|757447.76|0|0.009227027533|0
1620259200|2021-05-06|530.675284934|786034.58|0|0.009271264846|0
1620259200|2021-05-06|533.479707591|679710.39|0|0.009553607191|0
1620259200|2021-05-06|555.266961193|564705.01|0|0.009829258099|0
1620345600|2021-05-07|533.943177669|514673.84|0|0.009560957578|0
1620345600|2021-05-07|530.44122604|480297.84|0|0.009445632349|0
1620345600|2021-05-07|544.637700541|482774.6|0|0.009639534466|0
1620345600|2021-05-07|574.899383017|713259.4|0|0.010036471479|0
1620345600|2021-05-07|559.287511648|652167.81|0|0.009657233129|0
1620345600|2021-05-07|547.314281419|595487.75|0|0.00959584508|0
1620432000|2021-05-08|556.968336133|604100.25|0|0.00956554974|0
1620432000|2021-05-08|551.998594562|565274.15|0|0.009551503694|0
1620432000|2021-05-08|565.742037755|574902.19|0|0.009660815709|0
1620432000|2021-05-08|569.846272538|339391.15|0|0.009661533045|0
1620432000|2021-05-08|577.310549063|335607.53|0|0.009766058838|0
1620432000|2021-05-08|597.21551037|394076.33|0|0.010183823171|0
1620518400|2021-05-09|577.979855601|372405.8|0|0.009854420317|0
1620518400|2021-05-09|589.46740235|383826.27|0|0.01008715711|0
1620518400|2021-05-09|648.150710112|420253.88|0|0.011172842184|0
1620518400|2021-05-09|563.251065354|369379.35|0|0.009842842442|0
1620518400|2021-05-09|657.816821738|453604.12|0|0.011435789043|0
1620518400|2021-05-09|600.581015985|365230.91|0|0.010366707528|0
1620604800|2021-05-10|624.100616454|392619.7|0|0.010584741675|0
1620604800|2021-05-10|620.505276593|393155.3|0|0.010549214469|0
1620604800|2021-05-10|625.482795825|384352.76|0|0.010814697218|0
1620604800|2021-05-10|649.669609554|372886.75|0|0.011356707621|0
1620604800|2021-05-10|612.503357931|355035.64|0|0.010818119299|0
1620604800|2021-05-10|566.614222598|431320.46|0|0.010080600441|0
1620691200|2021-05-11|537.903654768|412365.82|0|0.009850154335|0
1620691200|2021-05-11|530.744941926|436172.89|0|0.009520770178|0
1620691200|2021-05-11|544.633569028|466938.3|0|0.009747573904|0
1620691200|2021-05-11|517.699374348|431886.13|0|0.009288052598|0
1620691200|2021-05-11|579.729267935|451249.53|0|0.01027125532|0
1620691200|2021-05-11|595.236073024|363261.09|0|0.010539937097|0
1620777600|2021-05-12|538.488536828|332034.33|0|0.009420798621|0
1620777600|2021-05-12|560.938738199|333651.85|0|0.009844097934|0
1620777600|2021-05-12|696.639673078|511489.7|0|0.012427191228|0
1620777600|2021-05-12|738.282576881|599490.55|0|0.013152062689|0
1620777600|2021-05-12|675.478502229|598336.37|0|0.012453587212|0
1620777600|2021-05-12|708.763451713|629196.89|0|0.013382889594|0
1620864000|2021-05-13|648.905061646|578787.98|0|0.01291465155|0
1620864000|2021-05-13|704.4837006|647092.53|0|0.013740536002|0
1620864000|2021-05-13|654.800707199|431865.66|0|0.013362859433|0
1620864000|2021-05-13|673.498332853|403811.97|0|0.013381643388|0
1620864000|2021-05-13|630.048271888|370589.44|0|0.013116185014|0
1620864000|2021-05-13|627.815844953|362487.07|0|0.012790282067|0
1620950400|2021-05-14|707.212730546|417976.81|0|0.014278261068|0
1620950400|2021-05-14|717.545592056|422417.79|0|0.014605839534|0
1620950400|2021-05-14|754.337187076|514704.18|0|0.014865828928|0
1620950400|2021-05-14|763.853806681|517544.36|0|0.015007208015|0
1620950400|2021-05-14|794.370263149|801952.54|0|0.015754717705|0
1620950400|2021-05-14|770.645741285|824242.65|0|0.015451755248|0
1621036800|2021-05-15|697.442625343|775270.95|0|0.013933632201|0
1621036800|2021-05-15|680.751861386|734311.13|0|0.013906729662|0
1621036800|2021-05-15|666.565074492|703331.93|0|0.013751818212|0
1621036800|2021-05-15|680.126014731|717487.1|0|0.013764445324|0
1621036800|2021-05-15|643.598165006|446405.58|0|0.013408010834|0
1621036800|2021-05-15|681.007224394|435988.87|0|0.01419396061|0
1621123200|2021-05-16|689.705253873|438341.35|0|0.014302604612|0
1621123200|2021-05-16|696.402418434|436209.78|0|0.014202676893|0
1621123200|2021-05-16|637.377070753|274018.33|0|0.012854664901|0
1621123200|2021-05-16|611.265576014|261219.44|0|0.012638265168|0
1621123200|2021-05-16|546.503190725|174022.53|0|0.01197803785|0
1621123200|2021-05-16|543.462123009|206545.05|0|0.011905548817|0
1621209600|2021-05-17|474.238228875|202674.17|0|0.010653491513|0
1621209600|2021-05-17|500.422346731|248653.96|0|0.011297333059|0
1621209600|2021-05-17|512.918305805|274298.78|0|0.011520573283|0
1621209600|2021-05-17|517.473442667|337028.01|0|0.011640293639|0
1621209600|2021-05-17|488.367127982|370469.31|0|0.011247258052|0
1621209600|2021-05-17|477.743564474|379993.15|0|0.011149877095|0
1621296000|2021-05-18|506.665589385|343445.44|0|0.01125329385|0
1621296000|2021-05-18|551.843946061|370602.23|0|0.012261556882|0
1621296000|2021-05-18|577.819519731|406579.22|0|0.012733456445|0
1621296000|2021-05-18|407.030241513|448121.88|0|0.009398016016|0
1621296000|2021-05-18|424.308042639|536497.06|0|0.009892028086|0
1621296000|2021-05-18|423.629834815|572318.24|0|0.009880610913|0
1621382400|2021-05-19|402.173871613|554394.56|0|0.009917234891|0
1621382400|2021-05-19|383.657204351|537106.04|0|0.009775719845|0
1621382400|2021-05-19|353.825886994|513770.7|0|0.008976874894|0
1621382400|2021-05-19|280.142278028|375243.58|0|0.007541186755|0
1621382400|2021-05-19|332.130457923|372987.21|0|0.008706915359|0
1621382400|2021-05-19|337.122087504|342577.64|0|0.008613475654|0
1621468800|2021-05-20|303.159712114|329237.07|0|0.007924671785|0
1621468800|2021-05-20|317.662949886|343206.08|0|0.007953421948|0
1621468800|2021-05-20|333.424530413|344847.06|0|0.008255334992|0
1621468800|2021-05-20|366.574063639|319940.56|0|0.008812568919|0
1621468800|2021-05-20|351.370341656|288017.85|0|0.008810802314|0
1621468800|2021-05-20|344.220654301|295070.78|0|0.008328743684|0
1621555200|2021-05-21|324.133116913|251962.4|0|0.007836666573|0
1621555200|2021-05-21|348.974992563|392078.06|0|0.008595370736|0
1621555200|2021-05-21|341.438472899|387446.57|0|0.008370295006|0
1621555200|2021-05-21|313.911983897|383025.88|0|0.008281473467|0
1621555200|2021-05-21|247.164179612|541645.21|0|0.006635028192|0
1621555200|2021-05-21|279.569880257|547529.36|0|0.007641009197|0
1621641600|2021-05-22|289.869725965|613027.22|0|0.007738398631|0
1621641600|2021-05-22|263.207574428|463733.95|0|0.007232849699|0
1621641600|2021-05-22|287.71775767|495832.59|0|0.007490434497|0
1621641600|2021-05-22|287.831088384|442764.92|0|0.007606882909|0
1621641600|2021-05-22|280.829218489|264699.13|0|0.007446562795|0
1621641600|2021-05-22|301.431339301|272898.09|0|0.00799498287|0
1621728000|2021-05-23|288.424024494|201286.15|0|0.007688507496|0
1621728000|2021-05-23|277.205705232|192383.53|0|0.007568980723|0
1621728000|2021-05-23|263.080693629|184569.4|0|0.007492397565|0
1621728000|2021-05-23|194.529729973|204972.36|0|0.005708688402|0
1621728000|2021-05-23|198.218667603|279465.37|0|0.006060958459|0
1621728000|2021-05-23|216.275396927|308524.05|0|0.0063852569|0
1621814400|2021-05-24|226.324790938|324062.43|0|0.006412682938|0
1621814400|2021-05-24|238.643532659|352664.94|0|0.00666066907|0
1621814400|2021-05-24|263.419675881|396280.94|0|0.007226437947|0
1621814400|2021-05-24|280.413000922|342800.27|0|0.007444721528|0
1621814400|2021-05-24|294.158094931|252135.47|0|0.007743251718|0
1621814400|2021-05-24|301.19485859|274980.06|0|0.007823792553|0
1621900800|2021-05-25|276.243359674|271663.7|0|0.00724535679|0
1621900800|2021-05-25|291.911605556|264105.4|0|0.007476497739|0
1621900800|2021-05-25|265.732705778|235799.63|0|0.007139001519|0
1621900800|2021-05-25|265.738353992|245757.78|0|0.007051717689|0
1621900800|2021-05-25|261.31839319|235196.97|0|0.006882332942|0
1621900800|2021-05-25|276.275583752|220281.41|0|0.007190855233|0
1621987200|2021-05-26|293.503477456|222997.66|0|0.007477179949|0
1621987200|2021-05-26|301.117116691|223033.95|0|0.007420864891|0
1621987200|2021-05-26|296.592789266|224747.11|0|0.007478613732|0
1621987200|2021-05-26|286.96309169|206305.21|0|0.007312565537|0
1621987200|2021-05-26|276.137885227|200302.92|0|0.007138954256|0
1621987200|2021-05-26|291.581777645|214868.15|0|0.007484830375|0
1622073600|2021-05-27|325.39246781|264724.14|0|0.008595655103|0
1622073600|2021-05-27|320.578661395|282990.45|0|0.008366097337|0
1622073600|2021-05-27|333.069417118|272952.11|0|0.008479695411|0
1622073600|2021-05-27|353.563523804|288315.18|0|0.008813534838|0
1622073600|2021-05-27|338.355274549|271158.38|0|0.00864986989|0
1622073600|2021-05-27|345.93610198|266760.22|0|0.008976281246|0
1622160000|2021-05-28|348.242315686|236790.59|0|0.009087198355|0
1622160000|2021-05-28|334.879130012|194672.38|0|0.009079676058|0
1622160000|2021-05-28|290.627435062|169930.58|0|0.008075566499|0
1622160000|2021-05-28|314.391595676|183720.07|0|0.00857902173|0
1622160000|2021-05-28|324.111779777|189825.65|0|0.008935303229|0
1622160000|2021-05-28|253.106677245|207981.18|0|0.00722087866|0
1622246400|2021-05-29|263.08503376|215137.51|0|0.007246243381|0
1622246400|2021-05-29|253.125136638|205121.59|0|0.006926728024|0
1622246400|2021-05-29|242.10339973|196732.28|0|0.006861561521|0
1622246400|2021-05-29|236.704238155|194369.34|0|0.006843363583|0
1622246400|2021-05-29|226.339761325|194294.24|0|0.006653430419|0
1622246400|2021-05-29|223.310196606|142538.13|0|0.006489555962|0
1622332800|2021-05-30|222.680616869|138826.74|0|0.006448168908|0
1622332800|2021-05-30|269.593510891|166221.86|0|0.0075318673|0
1622332800|2021-05-30|267.318426519|162423.01|0|0.007473390315|0
1622332800|2021-05-30|261.990307234|160430.87|0|0.007411828964|0
1622332800|2021-05-30|275.756526799|153035.8|0|0.007631748242|0
1622332800|2021-05-30|253.52382764|147507.22|0|0.007093207329|0
1622419200|2021-05-31|231.207260141|137627.92|0|0.006639575943|0
1622419200|2021-05-31|236.8930598|140103.57|0|0.006757485405|0
1622419200|2021-05-31|255.735280237|142975.02|0|0.006925962387|0
1622419200|2021-05-31|249.279649031|138111.86|0|0.006804104627|0
1622419200|2021-05-31|254.534639893|143386.54|0|0.006927899463|0
1622419200|2021-05-31|258.610676549|143296.83|0|0.007004691358|0
1622505600|2021-06-01|258.901287291|141303.92|0|0.00702790059|0
1622505600|2021-06-01|261.08576212|143237.9|0|0.007061494137|0
1622505600|2021-06-01|282.276610753|164079.77|0|0.007747187408|0
1622505600|2021-06-01|281.32856717|161192.62|0|0.007685794618|0
1622505600|2021-06-01|267.231094641|160361.26|0|0.007366232502|0
1622505600|2021-06-01|271.915863488|162923.96|0|0.007464985848|0
1622592000|2021-06-02|275.131912515|208638.18|0|0.007579279845|0
1622592000|2021-06-02|251.351383433|196034.86|0|0.00683695403|0
1622592000|2021-06-02|256.523859021|200935.05|0|0.006902263929|0
1622592000|2021-06-02|265.462888746|211363.1|0|0.00700829751|0
1622592000|2021-06-02|277.985162988|215267.37|0|0.007317749367|0
1622592000|2021-06-02|270.35532366|212134.15|0|0.007198929855|0
1622678400|2021-06-03|264.659211426|168881.5|0|0.007074915597|0
1622678400|2021-06-03|281.121921625|175984.76|0|0.007220183736|0
1622678400|2021-06-03|284.372988421|175608.79|0|0.00723220313|0
1622678400|2021-06-03|274.918750635|168535|0|0.007119723543|0
1622678400|2021-06-03|278.530625023|168407.9|0|0.007221135853|0
1622678400|2021-06-03|280.872662235|168306.45|0|0.007215581881|0
1622764800|2021-06-04|269.612248143|163211.25|0|0.007131124957|0
1622764800|2021-06-04|258.1738262|154022.13|0|0.007019461834|0
1622764800|2021-06-04|261.597198882|155193.55|0|0.007132171651|0
1622764800|2021-06-04|215.584273248|139194.35|0|0.005868625062|0
1622764800|2021-06-04|233.698457016|150253.47|0|0.006285751402|0
1622764800|2021-06-04|234.617685985|149039.85|0|0.0063173057|0
1622851200|2021-06-05|238.49132665|150287.49|0|0.006323871222|0
1622851200|2021-06-05|240.721639124|156686.61|0|0.006378931181|0
1622851200|2021-06-05|228.050648192|143678.01|0|0.006255903136|0
1622851200|2021-06-05|217.944391824|140166.18|0|0.006105824957|0
1622851200|2021-06-05|221.18479859|140831.09|0|0.006127229304|0
1622851200|2021-06-05|215.639448959|135075.66|0|0.006140217102|0
1622937600|2021-06-06|226.460812687|137253.59|0|0.006262127595|0
1622937600|2021-06-06|225.600086242|134845.69|0|0.006290050049|0
1622937600|2021-06-06|234.200149827|151373.78|0|0.006498523915|0
1622937600|2021-06-06|234.552442534|141316.01|0|0.006492962593|0
1622937600|2021-06-06|234.298594644|142043.17|0|0.006529443068|0
1622937600|2021-06-06|234.654325684|146155.19|0|0.006591463967|0
1623024000|2021-06-07|243.12868291|156018.5|0|0.006631443522|0
1623024000|2021-06-07|242.183941354|155016.23|0|0.006710148822|0
1623024000|2021-06-07|244.062493766|162918.46|0|0.006677255851|0
1623024000|2021-06-07|238.567039797|154286.21|0|0.006612807828|0
1623024000|2021-06-07|218.07519959|145557.59|0|0.006134221743|0
1623024000|2021-06-07|215.547052011|142717.63|0|0.006305049415|0
1623110400|2021-06-08|192.204487172|150074.13|0|0.005864387345|0
1623110400|2021-06-08|187.505072652|147691.22|0|0.005745128893|0
1623110400|2021-06-08|180.677222884|142352.01|0|0.00550277728|0
1623110400|2021-06-08|163.739429663|159392.19|0|0.005144426749|0
1623110400|2021-06-08|190.128388452|215539.56|0|0.005810366131|0
1623110400|2021-06-08|191.545889885|220050.97|0|0.005717897335|0
1623196800|2021-06-09|185.644793086|189387.08|0|0.005643343807|0
1623196800|2021-06-09|193.840384806|204164.09|0|0.005657195315|0
1623196800|2021-06-09|190.132188649|195160.6|0|0.005515621216|0
1623196800|2021-06-09|185.133128571|164558.16|0|0.005332832605|0
1623196800|2021-06-09|202.199414036|130132.74|0|0.005616689631|0
1623196800|2021-06-09|207.67750595|131903.41|0|0.005589110517|0
1623283200|2021-06-10|205.65032464|136509.37|0|0.005544789222|0
1623283200|2021-06-10|200.403952803|124657.36|0|0.005452369756|0
1623283200|2021-06-10|204.747185608|123547.52|0|0.005403231691|0
1623283200|2021-06-10|215.696100894|126208.1|0|0.005826349192|0
1623283200|2021-06-10|176.815795051|103345.31|0|0.004814506966|0
1623283200|2021-06-10|205.937580415|120002.06|0|0.005580947225|0
1623369600|2021-06-11|149.091394104|129397.19|0|0.004099999608|0
1623369600|2021-06-11|156.21354758|144533.85|0|0.004278698483|0
1623369600|2021-06-11|161.563294168|145890.53|0|0.004311076977|0
1623369600|2021-06-11|232.552436672|224540.49|0|0.006238368469|0
1623369600|2021-06-11|213.397519371|229423.81|0|0.005744320659|0
1623369600|2021-06-11|210.0879113|229768.01|0|0.005619684747|0
1623456000|2021-06-12|199.974264344|192507.71|0|0.005626392972|0
1623456000|2021-06-12|198.817634611|239229.91|0|0.005628693073|0
1623456000|2021-06-12|205.192293619|253033.23|0|0.005744591933|0
1623456000|2021-06-12|207.825301025|216864.44|0|0.005822919632|0
1623456000|2021-06-12|194.797290574|184154.49|0|0.005420332131|0
1623456000|2021-06-12|205.081404461|196828.02|0|0.005737107771|0
1623542400|2021-06-13|204.895434504|187562.79|0|0.005773499483|0
1623542400|2021-06-13|201.708149747|130544.84|0|0.00570621862|0
1623542400|2021-06-13|202.950368272|133621.95|0|0.005638737465|0
1623542400|2021-06-13|198.725274981|127405.5|0|0.005546960243|0
1623542400|2021-06-13|207.740493962|146325.53|0|0.005535698443|0
1623542400|2021-06-13|213.697193324|143951.83|0|0.005498828062|0
1623628800|2021-06-14|216.392978755|158825.04|0|0.005555194435|0
1623628800|2021-06-14|215.329329228|158724.95|0|0.005436111303|0
1623628800|2021-06-14|212.757623411|148881.84|0|0.0054055121|0
1623628800|2021-06-14|216.357354134|183645.34|0|0.005326515754|0
1623628800|2021-06-14|215.670931782|182111.53|0|0.00542358622|0
1623628800|2021-06-14|214.461007264|194016|0|0.005342932829|0
1623715200|2021-06-15|224.794024883|265109.48|0|0.005548948136|0
1623715200|2021-06-15|222.758042385|248298.55|0|0.005526101037|0
1623715200|2021-06-15|221.647696229|264824.48|0|0.005551253782|0
1623715200|2021-06-15|218.636616325|233448.55|0|0.00546236166|0
1623715200|2021-06-15|223.312568807|229172.11|0|0.005501048635|0
1623715200|2021-06-15|222.590507561|217196.06|0|0.005548721286|0
1623801600|2021-06-16|220.768607778|191001.96|0|0.005507922339|0
1623801600|2021-06-16|216.991559237|203216.01|0|0.005370356428|0
1623801600|2021-06-16|213.41334813|185762.59|0|0.005367859068|0
1623801600|2021-06-16|207.656816462|181167.34|0|0.005339175834|0
1623801600|2021-06-16|204.539727948|176145.16|0|0.005280059962|0
1623801600|2021-06-16|195.876120619|200913.6|0|0.005075569761|0
1623888000|2021-06-17|202.121019814|177519.22|0|0.005214634422|0
1623888000|2021-06-17|204.566837612|161610.25|0|0.00521323979|0
1623888000|2021-06-17|205.311914855|184341.74|0|0.005230304211|0
1623888000|2021-06-17|194.153871061|192158.77|0|0.004989956181|0
1623888000|2021-06-17|187.747372618|190626.78|0|0.00496911888|0
1623888000|2021-06-17|205.292432387|307566.68|0|0.005413114814|0
1623974400|2021-06-18|202.041563288|317824.17|0|0.005343715799|0
1623974400|2021-06-18|196.831027727|363535.82|0|0.005250363783|0
1623974400|2021-06-18|198.620603704|351959.87|0|0.005249496297|0
1623974400|2021-06-18|175.45234106|382569.38|0|0.00479291813|0
1623974400|2021-06-18|168.583790384|447844.88|0|0.00477974439|0
1623974400|2021-06-18|170.261245373|344226.73|0|0.004771812683|0
1624060800|2021-06-19|183.68232548|424151.66|0|0.005166363983|0
1624060800|2021-06-19|185.457996265|380683.93|0|0.005179155901|0
1624060800|2021-06-19|185.191003709|371314.47|0|0.005173650231|0
1624060800|2021-06-19|187.551363351|299625.75|0|0.005176484753|0
1624060800|2021-06-19|186.498574963|212068.11|0|0.005244997177|0
1624060800|2021-06-19|188.690345568|258157.52|0|0.005298756083|0
1624147200|2021-06-20|190.30893932|171887.89|0|0.005339405823|0
1624147200|2021-06-20|187.985572776|201815.55|0|0.005289381618|0
1624147200|2021-06-20|160.484951691|243608.43|0|0.004705529267|0
1624147200|2021-06-20|160.814429324|248198.02|0|0.004694293068|0
1624147200|2021-06-20|164.09103644|252767.11|0|0.004696635321|0
1624147200|2021-06-20|172.590966713|202444.85|0|0.004832156514|0
1624233600|2021-06-21|168.671693048|201949.94|0|0.004797455713|0
1624233600|2021-06-21|158.091557853|294728.17|0|0.004818576169|0
1624233600|2021-06-21|150.613783882|236098.11|0|0.004642138456|0
1624233600|2021-06-21|154.470604166|307964.49|0|0.004688823557|0
1624233600|2021-06-21|148.449498805|309025.93|0|0.004526156527|0
1624233600|2021-06-21|123.691157783|410249.46|0|0.003951810806|0
1624320000|2021-06-22|128.903599576|426817.16|0|0.00392268579|0
1624320000|2021-06-22|129.890411078|311982.22|0|0.003965911609|0
1624320000|2021-06-22|127.365020601|303295.25|0|0.004006610779|0
1624320000|2021-06-22|114.972686117|303855.44|0|0.00373930943|0
1624320000|2021-06-22|135.18823767|516638.69|0|0.004101315026|0
1624320000|2021-06-22|126.524846173|417382.73|0|0.003887470996|0
1624406400|2021-06-23|133.698215009|467293.3|0|0.003948177534|0
1624406400|2021-06-23|134.042866568|506608.86|0|0.003954106343|0
1624406400|2021-06-23|131.88365959|534604.16|0|0.003852179354|0
1624406400|2021-06-23|130.990759554|529147.44|0|0.003858847831|0
1624406400|2021-06-23|130.962801038|279648.54|0|0.003929847505|0
1624406400|2021-06-23|130.342427876|245550.34|0|0.003893326379|0
1624492800|2021-06-24|122.920245553|227031.83|0|0.003772218995|0
1624492800|2021-06-24|124.076945986|180454.4|0|0.003753527485|0
1624492800|2021-06-24|123.697129035|143673.9|0|0.003718245434|0
1624492800|2021-06-24|128.161454823|142226.01|0|0.003768722284|0
1624492800|2021-06-24|130.382706612|144389.86|0|0.003738074323|0
1624492800|2021-06-24|136.241129057|147688.91|0|0.003920026373|0
1624579200|2021-06-25|138.762634664|147259.83|0|0.003949306516|0
1624579200|2021-06-25|136.252427136|141544.29|0|0.00395288394|0
1624579200|2021-06-25|119.510321827|139434|0|0.003542647883|0
1624579200|2021-06-25|115.860410142|121588.03|0|0.003528386709|0
1624579200|2021-06-25|116.051793643|132126.31|0|0.003619482208|0
1624579200|2021-06-25|122.986833026|216015.14|0|0.003913255223|0
1624665600|2021-06-26|121.747646048|233992.24|0|0.003810441874|0
1624665600|2021-06-26|120.805394844|231226.88|0|0.003808056945|0
1624665600|2021-06-26|117.171602929|212481.53|0|0.003762529532|0
1624665600|2021-06-26|119.236619929|215731.15|0|0.003809037449|0
1624665600|2021-06-26|118.917789124|196073.24|0|0.003768864849|0
1624665600|2021-06-26|116.82741108|118985.15|0|0.003673289641|0
1624752000|2021-06-27|130.407443995|172060.14|0|0.00393083572|0
1624752000|2021-06-27|129.84080745|191939.3|0|0.003920780253|0
1624752000|2021-06-27|127.090507212|200075.71|0|0.003871477457|0
1624752000|2021-06-27|128.72091898|206006.93|0|0.003874527526|0
1624752000|2021-06-27|129.241119804|210205.07|0|0.003944866573|0
1624752000|2021-06-27|141.543368115|257165.9|0|0.004104259338|0
1624838400|2021-06-28|149.189744771|218109.31|0|0.004338906364|0
1624838400|2021-06-28|151.237018124|200030.86|0|0.004377982602|0
1624838400|2021-06-28|151.92003704|188857.85|0|0.004442150254|0
1624838400|2021-06-28|154.353842447|165036.52|0|0.0044961884|0
1624838400|2021-06-28|159.654715055|167937.03|0|0.00467143637|0
1624838400|2021-06-28|164.453208461|153882.36|0|0.004780088239|0
1624924800|2021-06-29|165.043371754|130155.08|0|0.004809844393|0
1624924800|2021-06-29|171.092378944|149200.16|0|0.004847470572|0
1624924800|2021-06-29|171.342973979|163464.93|0|0.004805326523|0
1624924800|2021-06-29|170.266594425|244104.8|0|0.004693225601|0
1624924800|2021-06-29|169.913394943|242662|0|0.004685240626|0
1624924800|2021-06-29|165.603134524|235961.25|0|0.004600740316|0
1625011200|2021-06-30|163.834827467|240580.17|0|0.004579356389|0
1625011200|2021-06-30|159.816889404|232824.73|0|0.004561732353|0
1625011200|2021-06-30|175.117679998|381288.93|0|0.005035560213|0
1625011200|2021-06-30|176.260035517|334877.49|0|0.005088750042|0
1625011200|2021-06-30|189.906043052|484854.9|0|0.005451854432|0
1625011200|2021-06-30|195.930846741|481106.75|0|0.005630137097|0
1625097600|2021-07-01|196.817942184|533214.2|0|0.005732377163|0
1625097600|2021-07-01|193.917821626|513241.14|0|0.005774952451|0
1625097600|2021-07-01|188.091878475|330288.84|0|0.00565978498|0
1625097600|2021-07-01|188.989664547|386002.02|0|0.005695839781|0
1625097600|2021-07-01|186.9353409|310304.09|0|0.005597266774|0
1625097600|2021-07-01|170.94262878|442163.64|0|0.005093992839|0
1625184000|2021-07-02|166.090442293|378540.94|0|0.004995460505|0
1625184000|2021-07-02|160.89776291|417951.18|0|0.004878509395|0
1625184000|2021-07-02|161.202650867|446038.81|0|0.004881648362|0
1625184000|2021-07-02|164.097706779|379042.59|0|0.004890762129|0
1625184000|2021-07-02|163.484841221|383264.13|0|0.004898333957|0
1625184000|2021-07-02|167.753996942|241826.79|0|0.00497566198|0
1625270400|2021-07-03|167.889854133|231791.14|0|0.005007451603|0
1625270400|2021-07-03|169.786181046|179201.45|0|0.005037771258|0
1625270400|2021-07-03|174.502820852|146069.49|0|0.005040971805|0
1625270400|2021-07-03|173.36089172|108770.53|0|0.004996572381|0
1625270400|2021-07-03|172.808286833|102165.27|0|0.004981358035|0
1625270400|2021-07-03|169.961236077|98236.55|0|0.004916371314|0
1625356800|2021-07-04|169.797493633|100282.9|0|0.004908823579|0
1625356800|2021-07-04|178.323367925|106553.31|0|0.0050370202|0
1625356800|2021-07-04|194.820294399|357717.28|0|0.005478989911|0
1625356800|2021-07-04|207.891634467|541259.41|0|0.005863054983|0
1625356800|2021-07-04|227.38348624|960562.5|0|0.006407794615|0
1625356800|2021-07-04|226.116184742|957401.62|0|0.006397504458|0
1625443200|2021-07-05|217.695347605|924837.8|0|0.006324669845|0
1625443200|2021-07-05|220.071142539|933497.09|0|0.006415282832|0
1625443200|2021-07-05|221.090254701|729325.79|0|0.006414551318|0
1625443200|2021-07-05|209.832141991|587752.7|0|0.006218595315|0
1625443200|2021-07-05|216.343095387|356957.54|0|0.006358560008|0
1625443200|2021-07-05|216.672186457|356295.93|0|0.006371107067|0
1625529600|2021-07-06|216.661234349|358125.29|0|0.006381459429|0
1625529600|2021-07-06|226.526129228|416491.13|0|0.006529342012|0
1625529600|2021-07-06|222.533837137|378288.38|0|0.006560676721|0
1625529600|2021-07-06|225.853212951|277681.57|0|0.006617736586|0
1625529600|2021-07-06|210.149137562|294108.7|0|0.006212563818|0
1625529600|2021-07-06|208.841370839|291982.15|0|0.006130939999|0
1625616000|2021-07-07|209.891632655|287240.55|0|0.006136211526|0
1625616000|2021-07-07|215.979679998|274133.83|0|0.006220922345|0
1625616000|2021-07-07|215.426847977|279635.7|0|0.006220096914|0
1625616000|2021-07-07|212.894339592|285106.75|0|0.006149563016|0
1625616000|2021-07-07|209.332309778|176535.84|0|0.006031686651|0
1625616000|2021-07-07|206.11217557|236634.37|0|0.006033867955|0
1625702400|2021-07-08|203.714873915|246618.94|0|0.006096385481|0
1625702400|2021-07-08|172.253338057|553943.15|0|0.005197942424|0
1625702400|2021-07-08|167.143137805|569673.26|0|0.00513706623|0
1625702400|2021-07-08|166.772157497|576753.33|0|0.005091771405|0
1625702400|2021-07-08|167.15446213|611072.07|0|0.005087483146|0
1625702400|2021-07-08|164.153026036|562752.71|0|0.005037306647|0
1625788800|2021-07-09|164.350882191|569779.65|0|0.004986520744|0
1625788800|2021-07-09|168.915446281|317906.41|0|0.005136574947|0
1625788800|2021-07-09|166.383976069|291643.82|0|0.005061626878|0
1625788800|2021-07-09|173.433667845|392604.01|0|0.005170606206|0
1625788800|2021-07-09|171.636304239|386720.18|0|0.005144716661|0
1625788800|2021-07-09|173.367430151|401777.84|0|0.005102102182|0
1625875200|2021-07-10|172.028568189|409748.94|0|0.005100245724|0
1625875200|2021-07-10|170.968574821|372139.92|0|0.005061911383|0
1625875200|2021-07-10|166.795047008|398561.63|0|0.004956522179|0
1625875200|2021-07-10|167.696922899|329170.65|0|0.004956425643|0
1625875200|2021-07-10|167.363700625|311290.74|0|0.00500276603|0
1625875200|2021-07-10|169.115056273|328283.87|0|0.005026769716|0
1625961600|2021-07-11|166.103367782|326867.69|0|0.004948318011|0
1625961600|2021-07-11|167.419574685|317591.77|0|0.004999713531|0
1625961600|2021-07-11|182.154257079|705673.25|0|0.00539292238|0
1625961600|2021-07-11|184.368009357|706407.24|0|0.005428662732|0
1625961600|2021-07-11|184.149814488|705063.34|0|0.005418623312|0
1625961600|2021-07-11|187.192675985|846276.01|0|0.005443938511|0
1626048000|2021-07-12|186.878726094|853834.97|0|0.005449411198|0
1626048000|2021-07-12|187.348800647|860824.06|0|0.00544614187|0
1626048000|2021-07-12|181.629699644|464343.25|0|0.005376712752|0
1626048000|2021-07-12|194.182310306|747473.49|0|0.00580636318|0
1626048000|2021-07-12|185.806954574|770701.79|0|0.005628845067|0
1626048000|2021-07-12|187.782988277|621500.23|0|0.005679647393|0
1626134400|2021-07-13|186.451915114|603915.01|0|0.005632853365|0
1626134400|2021-07-13|182.699012725|632023.62|0|0.005535727516|0
1626134400|2021-07-13|184.023783435|631636.18|0|0.005558883926|0
1626134400|2021-07-13|179.023564692|426592.17|0|0.005495805112|0
1626134400|2021-07-13|179.763037027|371894.04|0|0.00553286238|0
1626134400|2021-07-13|178.231833855|370933.27|0|0.005470573186|0
1626220800|2021-07-14|174.226618719|498251.33|0|0.005352236534|0
1626220800|2021-07-14|171.947094539|451806.33|0|0.005400167122|0
1626220800|2021-07-14|177.805711312|517892.67|0|0.005480563934|0
1626220800|2021-07-14|182.901942837|492837.86|0|0.005566829016|0
1626220800|2021-07-14|181.170005452|468891.97|0|0.005530936108|0
1626220800|2021-07-14|181.554549478|470966.61|0|0.005507176312|0
1626307200|2021-07-15|181.282044271|391289.01|0|0.005532226808|0
1626307200|2021-07-15|177.62914363|384791.51|0|0.005462259316|0
1626307200|2021-07-15|174.390896315|327654.36|0|0.005459909902|0
1626307200|2021-07-15|178.04140596|463560.86|0|0.005601638181|0
1626307200|2021-07-15|178.399770656|469187.71|0|0.005673621784|0
1626307200|2021-07-15|177.752549741|479452.09|0|0.005594735075|0
1626393600|2021-07-16|180.579300198|429167.73|0|0.005658789995|0
1626393600|2021-07-16|176.754960888|420784.84|0|0.005590392676|0
1626393600|2021-07-16|172.165005326|430371.43|0|0.005498691713|0
1626393600|2021-07-16|177.242549932|341203.62|0|0.005552001453|0
1626393600|2021-07-16|178.193389657|370764.59|0|0.005571740888|0
1626393600|2021-07-16|173.83211111|353894.15|0|0.005501161282|0
1626480000|2021-07-17|171.672734346|382089.04|0|0.005473096905|0
1626480000|2021-07-17|161.555475749|437571.76|0|0.00511307601|0
1626480000|2021-07-17|158.715313887|414268.18|0|0.005066183383|0
1626480000|2021-07-17|161.153276441|387817.22|0|0.005090551033|0
1626480000|2021-07-17|162.478042668|366100.69|0|0.005118701919|0
1626480000|2021-07-17|162.495028292|364859.9|0|0.005135276815|0
1626566400|2021-07-18|169.229243006|353592.64|0|0.005254708715|0
1626566400|2021-07-18|164.394622816|280422.46|0|0.005159034461|0
1626566400|2021-07-18|162.213251718|275963.73|0|0.005117922556|0
1626566400|2021-07-18|153.111729369|270775.88|0|0.004884371462|0
1626566400|2021-07-18|152.509823941|268829.21|0|0.00482113394|0
1626566400|2021-07-18|152.186512395|270909.82|0|0.004818441567|0
1626652800|2021-07-19|151.766044419|276770.19|0|0.004807458589|0
1626652800|2021-07-19|152.850595595|277986.47|0|0.004805045737|0
1626652800|2021-07-19|147.662767634|266737.11|0|0.004730245246|0
1626652800|2021-07-19|144.748081505|309245.17|0|0.00470292771|0
1626652800|2021-07-19|144.352272474|323551.02|0|0.004712480571|0
1626652800|2021-07-19|145.008807799|324694.59|0|0.004698370471|0
1626739200|2021-07-20|139.559147561|310723.36|0|0.004623909359|0
1626739200|2021-07-20|138.317114852|309637.17|0|0.004654445206|0
1626739200|2021-07-20|139.01839638|315804.44|0|0.004685635128|0
1626739200|2021-07-20|140.238964585|315465.97|0|0.004714338452|0
1626739200|2021-07-20|134.678541255|365395.36|0|0.004520546995|0
1626739200|2021-07-20|128.616680907|509447.22|0|0.004352035981|0
1626825600|2021-07-21|129.677852204|526887.2|0|0.004349456222|0
1626825600|2021-07-21|135.95695903|609193.63|0|0.004400610932|0
1626825600|2021-07-21|137.766834623|623178.31|0|0.004390742699|0
1626825600|2021-07-21|140.197253452|599995.49|0|0.004405241438|0
1626825600|2021-07-21|143.75931674|646768.56|0|0.004510214747|0
1626825600|2021-07-21|143.601345569|516057.1|0|0.004473478706|0
1626912000|2021-07-22|143.435808201|500280.86|0|0.004497695062|0
1626912000|2021-07-22|145.698818143|446013.49|0|0.004549156285|0
1626912000|2021-07-22|145.931000437|438046.28|0|0.004570397894|0
1626912000|2021-07-22|143.138642552|426717.73|0|0.004439708426|0
1626912000|2021-07-22|145.875182612|323945.09|0|0.004519992829|0
1626912000|2021-07-22|145.665015204|291016.71|0|0.004524667289|0
1626998400|2021-07-23|150.499869156|311085.77|0|0.004610331993|0
1626998400|2021-07-23|150.033423316|335842.49|0|0.004605233102|0
1626998400|2021-07-23|144.243612325|415612.92|0|0.004462226231|0
1626998400|2021-07-23|138.166718289|385711.73|0|0.004252650231|0
1626998400|2021-07-23|135.673849337|377048.2|0|0.004218895588|0
1626998400|2021-07-23|139.978509102|400436.59|0|0.004224275014|0
1627084800|2021-07-24|143.09165224|412898.13|0|0.004248402189|0
1627084800|2021-07-24|143.258922519|405527.65|0|0.004229374781|0
1627084800|2021-07-24|145.414522361|327000.49|0|0.004286607373|0
1627084800|2021-07-24|144.064578167|318467.99|0|0.00425123696|0
1627084800|2021-07-24|146.869303559|322475.73|0|0.004282200441|0
1627084800|2021-07-24|146.318298498|325745.32|0|0.004297677276|0
1627171200|2021-07-25|145.788620383|315000.97|0|0.004262408836|0
1627171200|2021-07-25|148.840211458|310281.4|0|0.004317375188|0
1627171200|2021-07-25|144.679996958|307716.24|0|0.004207633926|0
1627171200|2021-07-25|139.944172326|299580.44|0|0.004103611409|0
1627171200|2021-07-25|142.61852738|313688.71|0|0.004147089308|0
1627171200|2021-07-25|148.095999684|379330.38|0|0.004278338544|0
1627257600|2021-07-26|158.47821878|460930.08|0|0.004163597203|0
1627257600|2021-07-26|162.967134041|513824.7|0|0.004218518483|0
1627257600|2021-07-26|163.273534086|721215.32|0|0.004243505289|0
1627257600|2021-07-26|164.406143536|743711.97|0|0.004285762341|0
1627257600|2021-07-26|168.525230328|780477.04|0|0.004244753972|0
1627257600|2021-07-26|159.851806802|685178.14|0|0.004250711172|0
1627344000|2021-07-27|155.273709345|630643.47|0|0.004245179907|0
1627344000|2021-07-27|157.021913514|590193.65|0|0.004241018176|0
1627344000|2021-07-27|162.099795351|402971.1|0|0.004305746089|0
1627344000|2021-07-27|162.109962958|381151.72|0|0.004235316882|0
1627344000|2021-07-27|159.139283075|346711.33|0|0.004199001307|0
1627344000|2021-07-27|164.413571888|399139.54|0|0.004191543826|0
1627430400|2021-07-28|165.334885884|452716.85|0|0.004150356844|0
1627430400|2021-07-28|162.363068193|446535.08|0|0.004101573523|0
1627430400|2021-07-28|164.284868039|458511.5|0|0.004086624004|0
1627430400|2021-07-28|162.599722202|385881.82|0|0.004114756859|0
1627430400|2021-07-28|210.018344045|1685090.45|0|0.005197421611|0
1627430400|2021-07-28|206.194704163|2561675.39|0|0.005189845005|0
1627516800|2021-07-29|213.736261141|3285097.5|0|0.005375044746|0
1627516800|2021-07-29|217.943336082|3876119.5|0|0.005457169444|0
1627516800|2021-07-29|235.710256637|5049735.39|0|0.005865694311|0
1627516800|2021-07-29|248.605254604|6252180.04|0|0.00622293835|0
1627516800|2021-07-29|276.07247847|5805824.54|0|0.00698228105|0
1627516800|2021-07-29|274.3448884|5426889.8|0|0.006893995296|0
1627603200|2021-07-30|286.260707644|5003200.07|0|0.007158124042|0
1627603200|2021-07-30|274.49985879|4554234.45|0|0.006888429931|0
1627603200|2021-07-30|270.930174491|4169068.67|0|0.006962046913|0
1627603200|2021-07-30|268.455897092|3674652|0|0.00687593417|0
1627603200|2021-07-30|266.069186225|2882183.62|0|0.006805301765|0
1627603200|2021-07-30|285.976567857|3160403.79|0|0.0068999764|0
1627689600|2021-07-31|294.036734958|3180829.88|0|0.007003066421|0
1627689600|2021-07-31|287.123461255|3068944.75|0|0.006918006793|0
1627689600|2021-07-31|298.803349542|2800503.74|0|0.007148413433|0
1627689600|2021-07-31|294.385817426|2687289.66|0|0.007115356731|0
1627689600|2021-07-31|300.528580609|2577746.43|0|0.00725689526|0
1627689600|2021-07-31|318.042618508|2614397.06|0|0.00759430026|0
1627776000|2021-08-01|326.74962187|2715027.09|0|0.007814387595|0
1627776000|2021-08-01|325.412536902|2890667.82|0|0.00779715742|0
1627776000|2021-08-01|310.264869149|2694927.56|0|0.007476628167|0
1627776000|2021-08-01|257.597368208|3256540.15|0|0.006228001749|0
1627776000|2021-08-01|268.36339962|3533432.12|0|0.006534399067|0
1627776000|2021-08-01|279.462693598|3728359.96|0|0.006934051676|0
1627862400|2021-08-02|271.596325706|3507792.76|0|0.006813336647|0
1627862400|2021-08-02|275.889601106|3734151.2|0|0.006848009173|0
1627862400|2021-08-02|271.367651277|3849402.67|0|0.006830680524|0
1627862400|2021-08-02|279.056583027|3308876.73|0|0.007044085171|0
1627862400|2021-08-02|285.139039739|5548747.34|0|0.007187654207|0
1627862400|2021-08-02|284.529197411|5800723.61|0|0.007213798456|0
1627948800|2021-08-03|283.403350879|5683590.31|0|0.007269281904|0
1627948800|2021-08-03|268.945892152|5302611.81|0|0.007005619941|0
1627948800|2021-08-03|273.233509609|5481127.63|0|0.007060088526|0
1627948800|2021-08-03|283.54883903|5337368.82|0|0.007408374414|0
1627948800|2021-08-03|294.52852276|3347330.49|0|0.007714890405|0
1627948800|2021-08-03|302.453476558|3447035.96|0|0.007895944672|0
1628035200|2021-08-04|303.111985104|3439676.67|0|0.007956564955|0
1628035200|2021-08-04|260.767955129|3932085.51|0|0.006891455433|0
1628035200|2021-08-04|263.020520427|3784587.81|0|0.006913578074|0
1628035200|2021-08-04|281.285276953|4108370.41|0|0.00719431963|0
1628035200|2021-08-04|281.525109735|3847609.25|0|0.007116152186|0
1628035200|2021-08-04|304.023600617|4194340.56|0|0.007654831333|0
1628121600|2021-08-05|304.748385918|4202158.67|0|0.007735569744|0
1628121600|2021-08-05|304.688600843|3242172.33|0|0.007789833252|0
1628121600|2021-08-05|288.115759822|3251555.11|0|0.007582406357|0
1628121600|2021-08-05|279.219638271|3366951.21|0|0.007167750338|0
1628121600|2021-08-05|279.687452747|3484661.06|0|0.006846033805|0
1628121600|2021-08-05|326.021219809|4266660.15|0|0.007961575768|0
1628208000|2021-08-06|345.319753756|4669290.26|0|0.008551726228|0
1628208000|2021-08-06|335.715543087|4931642.22|0|0.008160698632|0
1628208000|2021-08-06|351.815064564|4829038.69|0|0.0086459845|0
1628208000|2021-08-06|363.554747515|5061702.98|0|0.008911503032|0
1628208000|2021-08-06|424.076976044|6415754.67|0|0.009911659818|0
1628208000|2021-08-06|402.713246041|5534546.12|0|0.009418950483|0
1628294400|2021-08-07|407.400380328|6227413.1|0|0.009407840066|0
1628294400|2021-08-07|420.526966011|5983040.7|0|0.009715332354|0
1628294400|2021-08-07|414.357686783|6043880.84|0|0.009490005181|0
1628294400|2021-08-07|406.143272442|6075687.88|0|0.009329970429|0
1628294400|2021-08-07|408.825249474|5137996.01|0|0.009372416885|0
1628294400|2021-08-07|426.962119314|5200638.01|0|0.009692055423|0
1628380800|2021-08-08|433.092046817|4366881.95|0|0.009859211721|0
1628380800|2021-08-08|427.096811146|4180407.63|0|0.009483110571|0
1628380800|2021-08-08|429.003317348|3924080.65|0|0.009654533508|0
1628380800|2021-08-08|429.020559421|3577975.09|0|0.009764742317|0
1628380800|2021-08-08|396.484723538|3183255.39|0|0.009103208613|0
1628380800|2021-08-08|399.474313135|3122289.2|0|0.009026285501|0
1628467200|2021-08-09|386.41391784|3073678.89|0|0.008891545322|0
1628467200|2021-08-09|388.62386438|3328188.87|0|0.008938565803|0
1628467200|2021-08-09|412.762309603|3526720.94|0|0.009056521661|0
1628467200|2021-08-09|411.805359593|3096027.99|0|0.009015743943|0
1628467200|2021-08-09|396.917186003|3302998.97|0|0.00858817671|0
1628467200|2021-08-09|382.017407133|3223690.37|0|0.008265127445|0
1628553600|2021-08-10|396.018910631|3029223.98|0|0.008596898753|0
1628553600|2021-08-10|384.944689632|2646451.68|0|0.008443848411|0
1628553600|2021-08-10|377.716389722|2318643.91|0|0.008322852032|0
1628553600|2021-08-10|379.612522015|2394624.53|0|0.008364046797|0
1628553600|2021-08-10|377.157253689|1873319.23|0|0.008324528457|0
1628553600|2021-08-10|404.874545902|1580970.51|0|0.008906678179|0
1628640000|2021-08-11|370.846781636|1478046.72|0|0.008161475305|0
1628640000|2021-08-11|387.435048713|1538140.95|0|0.00840051238|0
1628640000|2021-08-11|376.579656336|1466606.22|0|0.0081806423|0
1628640000|2021-08-11|400.476880809|1489571.89|0|0.008608913773|0
1628640000|2021-08-11|407.537745597|1813615.27|0|0.008796342026|0
1628640000|2021-08-11|404.993735247|1845392.22|0|0.008849131033|0
1628726400|2021-08-12|414.896516993|1916317.86|0|0.008980027678|0
1628726400|2021-08-12|392.59876693|1944455.46|0|0.008676030672|0
1628726400|2021-08-12|399.538706116|1956511.3|0|0.008791434774|0
1628726400|2021-08-12|375.358856592|2159335.85|0|0.008512151654|0
1628726400|2021-08-12|378.015469056|2855197.38|0|0.008500275322|0
1628726400|2021-08-12|370.948502003|2788066.26|0|0.008442352066|0
1628812800|2021-08-13|380.007060388|1939376.23|0|0.008402108621|0
1628812800|2021-08-13|385.376808674|1847569.54|0|0.008404138257|0
1628812800|2021-08-13|390.979349451|2084635.88|0|0.008437375948|0
1628812800|2021-08-13|387.369886372|1953485.31|0|0.008337917684|0
1628812800|2021-08-13|382.776578867|1048153.28|0|0.008233752439|0
1628812800|2021-08-13|385.486093995|1224784.11|0|0.008106942321|0
1628899200|2021-08-14|381.863292166|1302019.88|0|0.008024782521|0
1628899200|2021-08-14|384.776420643|1368701.22|0|0.008093489102|0
1628899200|2021-08-14|406.933191889|1365959.79|0|0.008791749769|0
1628899200|2021-08-14|383.126198323|1356967.4|0|0.008165356277|0
1628899200|2021-08-14|384.558090361|1386484.45|0|0.008219124891|0
1628899200|2021-08-14|381.088732624|1410332.57|0|0.008126529511|0
1628985600|2021-08-15|384.039750712|1446164.1|0|0.008131413629|0
1628985600|2021-08-15|383.408630553|1452992.16|0|0.008248641073|0
1628985600|2021-08-15|367.475787404|1789632.04|0|0.00798988417|0
1628985600|2021-08-15|370.306597857|1715848.34|0|0.008049911125|0
1628985600|2021-08-15|380.044716424|1757390.63|0|0.008206714484|0
1628985600|2021-08-15|385.202123427|2238124.89|0|0.008157505402|0
1629072000|2021-08-16|401.069905416|2330235.04|0|0.008358690906|0
1629072000|2021-08-16|385.935934242|2922050.78|0|0.008152168363|0
1629072000|2021-08-16|378.554714757|2706573.64|0|0.007988592229|0
1629072000|2021-08-16|385.092206927|2619293.24|0|0.008347312365|0
1629072000|2021-08-16|380.861218869|2576434.53|0|0.008190394111|0
1629072000|2021-08-16|333.827666329|3383721.92|0|0.007237437844|0
1629158400|2021-08-17|335.735245549|3468042.75|0|0.007228009231|0
1629158400|2021-08-17|332.216468235|2768375.44|0|0.007252201084|0
1629158400|2021-08-17|332.581646898|3071241.25|0|0.007127717008|0
1629158400|2021-08-17|320.394350877|3364347.89|0|0.006968420221|0
1629158400|2021-08-17|312.483683849|3376483.66|0|0.006807061678|0
1629158400|2021-08-17|281.081133596|1669159.14|0|0.006261068614|0
1629244800|2021-08-18|281.496287722|1653550.81|0|0.006260858465|0
1629244800|2021-08-18|275.724106773|1770087.84|0|0.00606952084|0
1629244800|2021-08-18|274.372532979|1566757.83|0|0.00606803651|0
1629244800|2021-08-18|277.982674652|1522735.74|0|0.00613058874|0
1629244800|2021-08-18|281.79741551|1933608.05|0|0.006199112465|0
1629244800|2021-08-18|281.578124519|1506575.3|0|0.006274385045|0
1629331200|2021-08-19|278.42470155|1629858.39|0|0.006239604211|0
1629331200|2021-08-19|274.534918396|1924886.86|0|0.006183345409|0
1629331200|2021-08-19|274.947060203|1883540.35|0|0.006187557833|0
1629331200|2021-08-19|277.141949844|1837522.02|0|0.006100009806|0
1629331200|2021-08-19|282.82331755|1562851.34|0|0.006079347604|0
1629331200|2021-08-19|282.908703697|1897980.98|0|0.006061185791|0
1629417600|2021-08-20|277.266011267|2143256.44|0|0.00588365023|0
1629417600|2021-08-20|275.667744478|1876970.23|0|0.0058502329|0
1629417600|2021-08-20|273.02411838|1888517.59|0|0.005782410325|0
1629417600|2021-08-20|271.151620469|2608860.64|0|0.00559030265|0
1629417600|2021-08-20|263.756633994|2786200.57|0|0.005447221843|0
1629417600|2021-08-20|271.796134517|2869233.14|0|0.00552170362|0
1629504000|2021-08-21|271.287523602|2679962.14|0|0.00555048235|0
1629504000|2021-08-21|275.550792735|2861215.15|0|0.005658795497|0
1629504000|2021-08-21|274.923433345|2874069.76|0|0.005573418342|0
1629504000|2021-08-21|272.020836451|2287961.41|0|0.005544158901|0
1629504000|2021-08-21|271.037493139|2005753.84|0|0.005475459526|0
1629504000|2021-08-21|269.910273474|1698558.57|0|0.005467695505|0
1629590400|2021-08-22|270.594224035|1627015.82|0|0.005534245487|0
1629590400|2021-08-22|274.582583553|1514391.17|0|0.005578140173|0
1629590400|2021-08-22|274.486641|1506354.03|0|0.005580789315|0
1629590400|2021-08-22|266.806066901|1489245.62|0|0.005520849795|0
1629590400|2021-08-22|263.473507122|1473176.37|0|0.005433818883|0
1629590400|2021-08-22|265.024501637|1529400.62|0|0.005381366718|0
1629676800|2021-08-23|270.538068752|1559708.54|0|0.005398277031|0
1629676800|2021-08-23|290.905932154|3263740.06|0|0.005797606935|0
1629676800|2021-08-23|305.530709844|3670706.86|0|0.006081879462|0
1629676800|2021-08-23|316.766197618|4229994.44|0|0.006364881197|0
1629676800|2021-08-23|318.696263029|4153142.69|0|0.006440467978|0
1629676800|2021-08-23|321.36133312|4237914.12|0|0.006472804907|0
1629763200|2021-08-24|325.663398804|4354784.38|0|0.006617290586|0
1629763200|2021-08-24|327.048340103|3818182.87|0|0.006564870715|0
1629763200|2021-08-24|326.249472323|3537842.71|0|0.006614955983|0
1629763200|2021-08-24|313.028582662|2852493.52|0|0.006444740156|0
1629763200|2021-08-24|300.530038769|3267327.45|0|0.006241520934|0
1629763200|2021-08-24|302.930332941|3175211.95|0|0.006268742588|0
1629849600|2021-08-25|303.448526064|3124328.19|0|0.006292602921|0
1629849600|2021-08-25|302.833842693|2090146.33|0|0.006265606517|0
1629849600|2021-08-25|289.506558017|2360611.87|0|0.006093340115|0
1629849600|2021-08-25|292.000179874|2322181.5|0|0.006022037839|0
1629849600|2021-08-25|298.959875806|1969738.11|0|0.006103983545|0
1629849600|2021-08-25|299.039337419|1970435.11|0|0.006118902782|0
1629936000|2021-08-26|299.666676001|1916386.35|31550805.3|0.006148059834|647.306672146
1629936000|2021-08-26|288.759729951|1877321.19|30402452.95|0.006162816732|648.860371791
1629936000|2021-08-26|289.747764708|1677957.88|30506479.51|0.006172414273|649.870861769
1629936000|2021-08-26|287.546909173|1927011.98|30274759.5|0.006124443268|644.820170537
1629936000|2021-08-26|289.770856197|1832030.13|30523399.27|0.006164084205|649.302023648
1629936000|2021-08-26|288.486002275|1793747.96|30388057.47|0.006113736218|643.998551347
1630022400|2021-08-27|288.112395666|1790395.43|30348703.12|0.006099113928|642.458292944
1630022400|2021-08-27|286.627346199|1732162.66|30192273.45|0.006073249715|639.733851488
1630022400|2021-08-27|287.1312111|1459434.59|30245348.73|0.006044975859|636.755587174
1630022400|2021-08-27|292.021963862|1340977.37|30760522.69|0.00606685368|639.060116618
1630022400|2021-08-27|292.806816776|1256141.31|30843196.22|0.006054763334|637.786563961
1630022400|2021-08-27|297.155958714|1275970.97|31301318.88|0.006064975793|638.86230691
1630108800|2021-08-28|299.955008056|1779359.97|31596160.47|0.006124968582|645.181727235
1630108800|2021-08-28|300.589989708|1809157.8|31663047.11|0.006132205531|645.944040935
1630108800|2021-08-28|302.432917896|1826901.51|31857174.41|0.006181656896|651.153066434
1630108800|2021-08-28|300.806054245|1789593.54|31685806.56|0.00618187708|651.176259821
1630108800|2021-08-28|305.714384954|1461480.69|32202832.11|0.006262206774|659.637895061
1630108800|2021-08-28|294.374557275|254529.06|31008336.26|0.006040879527|636.324094763
1630195200|2021-08-29|295.557780938|287769.43|31132972.7|0.006076655131|640.092565658
1630195200|2021-08-29|301.163815134|532310.48|31723491.78|0.006213332833|654.489693478
1630195200|2021-08-29|295.103585774|764946.42|31085129.44|0.006075347786|639.954854584
1630195200|2021-08-29|295.978390521|805393.91|31177278.17|0.006126022991|645.292794958
1630195200|2021-08-29|297.334271287|772071.93|31320101.67|0.006087594173|641.244844056
1630195200|2021-08-29|300.550567435|796162.7|31658894.52|0.006114358425|644.064092396
1630281600|2021-08-30|296.807314932|757329.39|31264594.03|0.006123804463|645.059103407
1630281600|2021-08-30|292.71619375|533136.65|30833650.32|0.006095487655|642.076314524
1630281600|2021-08-30|279.438757746|888121.85|29435053.91|0.005816351845|612.673172105
1630281600|2021-08-30|267.778003118|1343847.67|28206752.78|0.005609996187|590.936423831
1630281600|2021-08-30|288.069535153|2050591.41|30344188.35|0.005938719376|625.562919062
1630281600|2021-08-30|287.379698902|2045755.05|30647990.93|0.006033709477|643.472987243
1630368000|2021-08-31|265.269968882|2634054.43|28290069.31|0.005645761514|602.099759772
1630368000|2021-08-31|265.776983283|2615040.11|28344140.54|0.005653679756|602.944211319
1630368000|2021-08-31|273.047862501|2148862.82|29119553.14|0.005757780728|614.046198133
1630368000|2021-08-31|277.409106731|1989455.09|29584663.85|0.005869199207|625.928570457
1630368000|2021-08-31|277.377267095|1309524.89|29581268.27|0.005854487567|624.359628014
1630368000|2021-08-31|277.200844613|1293944.78|29562453.45|0.005889279782|628.070089947
1630454400|2021-09-01|270.788320565|397892.24|28878581.28|0.005771179146|615.475090289
1630454400|2021-09-01|276.473844453|407976.66|29484921.55|0.005836267207|622.416493262
1630454400|2021-09-01|287.197830527|698846.65|30628595.34|0.006037816252|643.910959844
1630454400|2021-09-01|280.225118549|756945.12|29890585.68|0.005915496647|630.984332462
1630454400|2021-09-01|321.289281118|2063667.84|34270749.3|0.006600152766|704.014089727
1630454400|2021-09-01|328.391566081|2134094|35028323.99|0.006781486094|723.356250798
1630540800|2021-09-02|328.536713349|1936392.04|35043806.32|0.006622610711|706.40959643
1630540800|2021-09-02|320.173137756|2103133.84|34151694.38|0.00640745187|683.459391855
1630540800|2021-09-02|320.596171697|1796729.23|34196817.86|0.006405228302|683.222212029
1630540800|2021-09-02|328.807293486|1974329.71|35072668.11|0.006640818513|708.351755874
1630540800|2021-09-02|332.040293131|1040944.06|35417520.32|0.006730929655|717.963580807
1630540800|2021-09-02|335.483281441|1038427.06|35784771.26|0.006746528377|719.627439355
1630627200|2021-09-03|332.070253241|1054996.63|35420716.06|0.006778233433|723.009301421
1630627200|2021-09-03|332.860715961|882946.64|35505031.82|0.006736877796|718.598047305
1630627200|2021-09-03|344.657105283|943874.22|36763309.4|0.006923793588|738.535669207
1630627200|2021-09-03|344.860994651|656539.08|36785057.53|0.006804635275|725.825488948
1630627200|2021-09-03|333.086231186|299132.51|35529086.7|0.006598206163|703.806452746
1630627200|2021-09-03|329.827680439|293695.61|35181509.04|0.006632667441|707.482310836
1630713600|2021-09-04|328.56760005|268162.22|35047100.89|0.006555158469|699.214713131
1630713600|2021-09-04|328.931616772|266252.64|35085929.22|0.006533834471|696.940160494
1630713600|2021-09-04|325.84005416|226553.54|34756163.57|0.006532450283|696.79251415
1630713600|2021-09-04|318.090969927|193458.43|33929597.17|0.006358475928|678.23530766
1630713600|2021-09-04|310.597268923|161197.45|33130271.57|0.006225492966|664.050502878
1630713600|2021-09-04|318.577380725|173213.01|33981480.83|0.006382081397|680.753216546
1630800000|2021-09-05|312.292591438|172071.06|33311105.41|0.00623120057|664.659312161
1630800000|2021-09-05|313.869473864|180045.25|33479305.67|0.006291855285|671.129128056
1630800000|2021-09-05|312.692849239|182128.51|33353799.44|0.006251250492|666.797963774
1630800000|2021-09-05|317.08202851|277290.21|33821977.09|0.006308529514|672.90770687
1630800000|2021-09-05|316.942571472|275955.96|33807101.72|0.006288868588|670.810548014
1630800000|2021-09-05|320.202093871|419038.25|34154783.02|0.006177177969|658.896919307
1630886400|2021-09-06|319.375135401|467400.59|34066574.4|0.006179619642|659.157363749
1630886400|2021-09-06|316.848492939|635767.04|33797066.71|0.006111610587|651.903087178
1630886400|2021-09-06|313.725926843|741660.08|33463994.04|0.006057071902|646.085645735
1630886400|2021-09-06|304.903695621|563423.09|32522958.99|0.005903678611|629.723745934
1630886400|2021-09-06|305.947952002|564564.32|32634345.99|0.005900506202|629.385356733
1630886400|2021-09-06|307.41423047|618827.6|32790748.53|0.005851334035|624.140341888
1630972800|2021-09-07|306.513099427|599796.74|32694628.19|0.005816011868|620.372655943
1630972800|2021-09-07|305.592141361|466759.36|32596392.97|0.005828854798|621.742564171
1630972800|2021-09-07|287.611959715|443076.28|30678512.94|0.005623462571|599.834128676
1630972800|2021-09-07|278.507037265|437329.02|29707324.25|0.005699687219|607.964732242
1630972800|2021-09-07|270.020783494|503587.32|28802126.68|0.005756235422|613.996521598
1630972800|2021-09-07|270.240127821|423045.49|28825523.34|0.005779722007|616.501749592
1631059200|2021-09-08|271.448114515|435723.31|28954374.85|0.005759184341|614.311072072
1631059200|2021-09-08|257.396751695|469548.42|27455567.51|0.005692124465|607.158041019
1631059200|2021-09-08|256.65934995|463929.82|27376911.57|0.005521116793|588.917279807
1631059200|2021-09-08|255.816081949|423297.32|27286963.27|0.005573730422|594.529382762
1631059200|2021-09-08|263.652187668|389999.52|28122811.92|0.005677877275|605.638345436
1631059200|2021-09-08|260.865563478|507349.88|27825572.94|0.00559909859|597.235312077
1631145600|2021-09-09|257.802640317|466200.45|27498862.16|0.005630099173|600.542030583
1631145600|2021-09-09|255.194162513|501432.72|27220625.4|0.005523995004|589.224288028
1631145600|2021-09-09|256.673272316|444366.41|27378396.62|0.005559148065|592.973936162
1631145600|2021-09-09|249.552235418|631572.42|26618821.73|0.005310205835|566.420181469
1631145600|2021-09-09|249.859377492|672703.53|26651583.45|0.005360196438|571.752495784
1631145600|2021-09-09|247.577532971|561759.51|26408187.46|0.005324436917|567.93815875
1631232000|2021-09-10|249.522229142|596046.9|26615621.07|0.005343202414|569.939805526
1631232000|2021-09-10|248.023329055|469440.84|26455738.89|0.005342107716|569.823037999
1631232000|2021-09-10|247.316341098|431081.03|26380327.08|0.005342072156|569.819244998
1631232000|2021-09-10|243.043785016|217131.45|25924589.19|0.005387532142|574.668294932
1631232000|2021-09-10|244.945966906|171748.28|26127487.96|0.005356724434|571.382149796
1631232000|2021-09-10|240.433731434|194807.97|25646184.35|0.005409450366|577.006231577
1631318400|2021-09-11|231.731414963|170682.17|24717940.17|0.005119266442|546.053376698
1631318400|2021-09-11|231.717844831|165363.53|24716492.69|0.005113326489|545.419783613
1631318400|2021-09-11|236.641529442|169782.81|25241684.07|0.005179178773|552.444005236
1631318400|2021-09-11|234.981778517|171888.74|25064644.53|0.005143010176|548.58603373
1631318400|2021-09-11|236.45401358|229594.47|25221682.44|0.005179462405|552.474259206
1631318400|2021-09-11|235.444785063|200608.08|25114031.74|0.005220750552|556.878314526
1631404800|2021-09-12|236.935937095|208847.14|25273087.46|0.005232947923|558.17936339
1631404800|2021-09-12|237.550614026|211800.12|25338652.79|0.005255419229|560.576295099
1631404800|2021-09-12|241.255677482|211985.32|25733858.32|0.005246845008|559.661714377
1631404800|2021-09-12|240.878068519|219289.72|25693580.16|0.005251386857|560.146176823
1631404800|2021-09-12|238.907445412|159315.85|25483381.02|0.00520618446|555.324602906
1631404800|2021-09-12|238.815980584|175696.62|25473624.8|0.005224435973|557.271424811
1631491200|2021-09-13|236.78604665|172549.61|25257099.19|0.005271436561|562.284805116
1631491200|2021-09-13|230.931475112|304060.26|24632613.52|0.005151876444|549.53176602
1631491200|2021-09-13|229.221341513|310107.57|24450199.84|0.005131660823|547.37543985
1631491200|2021-09-13|226.671882798|296074.43|24178258.43|0.00515068745|549.404940396
1631491200|2021-09-13|229.933004591|294803.64|24526110.33|0.005146660973|548.975450825
1631491200|2021-09-13|233.522394816|287700.64|24908977.42|0.00518010846|552.543171566
1631577600|2021-09-14|236.149523525|276010.67|25189203.61|0.005235212905|558.420960743
1631577600|2021-09-14|236.410647605|163002.33|25217056.75|0.005195029257|554.134718206
1631577600|2021-09-14|236.755892566|159331.45|25253882.77|0.005139837135|548.247577103
1631577600|2021-09-14|236.158536898|161190.92|25190165.03|0.005068404298|540.62809832
1631577600|2021-09-14|239.09663652|200738.59|25503561.34|0.005137626625|548.011790044
1631577600|2021-09-14|251.111909012|710750.7|26785186.39|0.005319060759|567.364703689
1631664000|2021-09-15|252.3404948|712113.41|26916235.13|0.0053449169|570.12268342
1631664000|2021-09-15|251.338898155|681806.57|26809398.49|0.005353122342|570.997927842
1631664000|2021-09-15|252.099792182|678664.38|26890560.27|0.005295046027|564.803140412
1631664000|2021-09-15|252.922257011|707106.8|26978289.57|0.005285415083|563.77584279
1631664000|2021-09-15|258.504566919|897870.17|27573734.1|0.005379268117|573.78680183
1631664000|2021-09-15|255.445759564|364243.24|27247462.34|0.005289594519|564.221648056
1631750400|2021-09-16|260.169925529|394861.94|27751371.79|0.00542588335|578.759077663
1631750400|2021-09-16|262.511054455|400764.05|28001091.43|0.005427527525|578.934455853
1631750400|2021-09-16|257.064128318|393755.3|27420087.8|0.005369393642|572.733527854
1631750400|2021-09-16|257.423154784|451249.16|27458383.83|0.005405164439|576.549067448
1631750400|2021-09-16|252.455787959|242169.68|26928533.03|0.005301151435|565.454381809
1631750400|2021-09-16|253.895765752|415551.03|27082130.18|0.005326601053|568.168999223
1631836800|2021-09-17|257.409694493|557507.07|27456948.07|0.005389565334|574.885168124
1631836800|2021-09-17|258.288832537|599206.78|27550722.5|0.005378409031|573.695166178
1631836800|2021-09-17|251.636322774|596554.57|26841123.68|0.00529883036|565.206801165
1631836800|2021-09-17|235.824869269|1202267.31|25154573.93|0.004962817153|529.365504848
1631836800|2021-09-17|225.120887678|1351764.01|24012819.47|0.004769890148|508.786688774
1631836800|2021-09-17|228.389576135|1265766.7|24361478.48|0.004863398502|518.760881959
1631923200|2021-09-18|230.742863425|1119790.88|24612495|0.004839886989|516.252994996
1631923200|2021-09-18|235.129947451|1103262.16|25080449.17|0.004837547663|516.003467803
1631923200|2021-09-18|237.449626357|1134570.87|25327880.81|0.004885907289|521.16181172
1631923200|2021-09-18|233.749554473|516564.69|24933207.71|0.004826024518|514.774336114
1631923200|2021-09-18|231.085952272|341398.36|24649091.03|0.004789151863|510.841265197
1631923200|2021-09-18|234.388531604|348267.99|25001365.06|0.004884372505|520.998101959
1632009600|2021-09-19|234.948792857|358995.32|25061126.07|0.004891724163|521.782276289
1632009600|2021-09-19|234.906546276|365092.12|25056619.78|0.004883609024|520.916664131
1632009600|2021-09-19|233.146892895|347415.08|24868924.01|0.004853099343|517.662308409
1632009600|2021-09-19|226.145450589|262843.49|24122105.84|0.004746996586|506.344716514
1632009600|2021-09-19|225.414275985|263007.41|24044114.12|0.004725739183|504.07726716
1632009600|2021-09-19|222.20917711|235144.92|23702237.98|0.004719246515|503.384718128
1632096000|2021-09-20|219.367176052|226416.56|23399092.15|0.00476103346|507.841978298
1632096000|2021-09-20|217.804651781|223427.57|23232423.42|0.004773702995|509.193391207
1632096000|2021-09-20|214.66432984|227132.45|22897456.79|0.004816382862|513.745895971
1632096000|2021-09-20|213.606841313|213670.37|22784658.37|0.004872179837|519.697554727
1632096000|2021-09-20|200.793713175|179525.77|21417928.98|0.004631686067|494.04496621
1632096000|2021-09-20|198.67066161|145428.41|24432654.47|0.004589529778|564.423525531
1632182400|2021-09-21|200.025036307|153039.69|24599216.4|0.004657784599|572.817550298
1632182400|2021-09-21|202.482497817|350017.39|24901436.7|0.004724448196|581.015885143
1632182400|2021-09-21|204.991866652|336026.08|25210040.6|0.004719146215|580.363843799
1632182400|2021-09-21|200.302996187|342469.43|24633400.09|0.00472154797|580.659213308
1632182400|2021-09-21|196.040386838|339278.07|24109181.47|0.00464587877|571.353363254
1632182400|2021-09-21|189.546151809|325385.46|23310515.98|0.004668156256|574.093063689
1632268800|2021-09-22|193.76172903|353268.18|23828950.56|0.004603091803|566.091392485
1632268800|2021-09-22|197.223807986|160933.16|24254719.41|0.004662061121|573.34347976
1632268800|2021-09-22|198.482780399|173811.65|24409548.71|0.004707036468|578.874579015
1632268800|2021-09-22|199.65441571|297823.27|24553637.22|0.004714145696|579.748876628
1632268800|2021-09-22|203.445225087|383547.9|25019833.56|0.004707370027|578.915600161
1632268800|2021-09-22|205.493466406|389405.73|25271727.69|0.004718544268|580.289816119
1632355200|2021-09-23|206.201749394|359002.02|25358832.82|0.004715795609|579.951784179
1632355200|2021-09-23|206.771764272|368330|25428933.64|0.004665796344|573.802840186
1632355200|2021-09-23|214.786964201|616105.11|26414648.43|0.004898830325|602.461519182
1632355200|2021-09-23|216.731636074|504936.06|26653805.51|0.004912305749|604.118736015
1632355200|2021-09-23|218.037157286|423966.19|26814359.41|0.004870671757|598.998559172
1632355200|2021-09-23|218.073745364|429399.74|26818859.04|0.004860232485|597.714730397
1632441600|2021-09-24|217.231359116|473751.22|26715261.8|0.004890382554|601.422606588
1632441600|2021-09-24|240.879896275|1592185.75|29623575.14|0.005453163003|670.633732695
1632441600|2021-09-24|223.50547092|1256963.71|27486856.38|0.005288879954|650.430090629
1632441600|2021-09-24|234.476363373|2393852.76|28836064.27|0.005525502725|679.530121543
1632441600|2021-09-24|242.625087956|2682917.55|29838200.02|0.005744392315|706.449313765
1632441600|2021-09-24|246.785820142|2726583.22|30349889.72|0.005729734209|704.646649747
1632528000|2021-09-25|244.879298344|2690655.11|30115424.36|0.005778556104|710.650799953
1632528000|2021-09-25|247.847067232|1756502.2|30480402.62|0.005794102516|712.562708455
1632528000|2021-09-25|249.14993383|1757178.23|30640630.04|0.005833330605|717.387005571
1632528000|2021-09-25|245.012613912|621268.54|30131819.6|0.005780361115|710.872781443
1632528000|2021-09-25|241.032950478|385297.92|29642397.86|0.005653530469|695.275061535
1632528000|2021-09-25|244.83109647|410440.44|30109496.46|0.005727222782|704.337792735
1632614400|2021-09-26|246.113047386|403063.41|30267151.66|0.005848956533|719.308692967
1632614400|2021-09-26|243.353607375|301944.85|29927793.84|0.005790235195|712.087102676
1632614400|2021-09-26|241.228358974|668058.2|29666429.33|0.005594068077|687.962335687
1632614400|2021-09-26|245.618565795|665239.21|30206339.98|0.005664498158|696.623875409
1632614400|2021-09-26|247.235123839|622592.08|30405145.4|0.005712202445|702.490581425
1632614400|2021-09-26|249.245657555|623252.18|30652402.21|0.00579227668|712.338165681
1632700800|2021-09-27|251.995686424|593166.86|30990602.65|0.005704367118|701.526987356
1632700800|2021-09-27|251.663492696|610554.99|30949749.24|0.005744736692|706.491665367
1632700800|2021-09-27|244.511761935|296493.86|30070224.48|0.00558552788|686.912056343
1632700800|2021-09-27|242.944633926|342467.79|29877498|0.00562548049|691.825455754
1632700800|2021-09-27|238.18513194|588563.06|29292171.18|0.005535710924|680.785532952
1632700800|2021-09-27|236.784638436|603779.82|29119937.52|0.005485165637|674.569438674
1632787200|2021-09-28|231.625838158|650268.45|28485504.72|0.005451750225|670.459988409
1632787200|2021-09-28|230.075424655|647353.21|28294833.8|0.005445760759|669.723399713
1632787200|2021-09-28|228.81269245|652867.51|28139542.13|0.005468599167|672.532082921
1632787200|2021-09-28|225.876512282|525854.94|27778448.67|0.005437902904|668.757035272
1632787200|2021-09-28|226.988028503|271436.85|27915143.7|0.005457055141|671.112390573
1632787200|2021-09-28|224.087655014|240919.14|27558453.78|0.005381847706|661.86332865
1632873600|2021-09-29|224.339175218|172836.98|27589385.9|0.005369644771|660.36260314
1632873600|2021-09-29|224.034233249|145751.55|27551883.93|0.005281337155|649.502471919
1632873600|2021-09-29|224.248216445|173716.56|27578199.73|0.005279374473|649.261099928
1632873600|2021-09-29|221.359836175|167861.61|27222984.74|0.00524195374|644.659072476
1632873600|2021-09-29|219.371572017|253736.14|26978466.65|0.005313963565|653.514890283
1632873600|2021-09-29|218.394422976|249380.57|26858296.19|0.005275335877|648.764430682
1632960000|2021-09-30|224.994782161|269838.26|27670012.9|0.005195275128|638.918504822
1632960000|2021-09-30|240.097072825|605652.9|29527302.98|0.005528483419|679.896689334
1632960000|2021-09-30|235.8965867|570711.03|29010724.31|0.005509976125|677.620649597
1632960000|2021-09-30|236.594156967|579552.98|29096511.98|0.005487367626|674.840240838
1632960000|2021-09-30|239.427266748|497009.83|29444929.77|0.005443075149|669.393121643
1632960000|2021-09-30|248.201163447|809563.59|30523949.61|0.005673771766|697.764350009
1633046400|2021-10-01|247.464560602|787179.59|30433361.69|0.005700085093|701.000381132
1633046400|2021-10-01|252.283588779|641448.09|31026009.08|0.005734474304|705.229589789
1633046400|2021-10-01|270.320622498|1066473.85|33244215.88|0.005729799758|704.654710927
1633046400|2021-10-01|277.896765712|1237428.84|34175935.18|0.005897781237|725.313188676
1633046400|2021-10-01|287.113020603|1386630.9|35309356.54|0.006015175971|739.750473749
1633046400|2021-10-01|285.750281281|1045921|35141765.92|0.005954765043|732.32109628
1633132800|2021-10-02|284.216366627|1121785|34953124.04|0.005954941938|732.342850905
1633132800|2021-10-02|286.85238287|950002.34|35277303.13|0.005998717584|737.726409957
1633132800|2021-10-02|285.91487402|528664.8|35162007.65|0.006003822392|738.354202803
1633132800|2021-10-02|289.369945982|363952.89|35586914.77|0.006026345393|741.124096864
1633132800|2021-10-02|289.882471131|242414.95|35649945.47|0.006052672318|744.361800294
1633132800|2021-10-02|289.050558735|245969.91|35547636.31|0.006008931502|738.982524649
1633219200|2021-10-03|282.947620256|182562.24|34797092.74|0.005939866592|730.488874506
1633219200|2021-10-03|284.930448485|186280.04|35040942.32|0.005937188779|730.159555267
1633219200|2021-10-03|284.133214098|184895.73|34942897.89|0.005944093805|731.008740165
1633219200|2021-10-03|288.823815156|254884.62|35519751.23|0.006026112569|741.095464096
1633219200|2021-10-03|292.347422744|282122.61|35953086.91|0.005982447987|735.725563758
1633219200|2021-10-03|290.121091009|273819.73|35679291.1|0.006045305702|743.45584866
1633305600|2021-10-04|288.130699708|308115.26|35434511.41|0.00604559636|743.491593975
1633305600|2021-10-04|275.851318891|919397.06|33924384.72|0.00577644061|710.390634904
1633305600|2021-10-04|275.22598629|927814.59|33847480.89|0.00577431995|710.12983474
1633305600|2021-10-04|275.379895408|907173.69|33866408.74|0.005815180494|715.154892535
1633305600|2021-10-04|272.962393038|1128808.83|33569102.64|0.005532716072|680.417223895
1633305600|2021-10-04|270.720904711|1160886.34|33293442.86|0.005536420581|680.872806845
1633392000|2021-10-05|260.364274082|1692593.24|32019777.31|0.005279798803|649.313284281
1633392000|2021-10-05|255.177279721|1323994.33|31381877.18|0.005173432105|636.232234686
1633392000|2021-10-05|257.725186189|1367469.99|32623031.14|0.005155382085|652.571806366
1633392000|2021-10-05|263.143726872|1478684.61|33308913.74|0.005274606684|667.663337971
1633392000|2021-10-05|265.589962995|1860598.13|33618559.99|0.005244748013|663.883806899
1633392000|2021-10-05|270.399416622|1859953.1|34227343.94|0.005267111344|666.71457281
1633478400|2021-10-06|269.790476331|1267626.62|34150263.86|0.005230614582|662.094787609
1633478400|2021-10-06|269.032301812|1039036.91|34054293.61|0.005216941218|660.364003829
1633478400|2021-10-06|260.890285937|975154.27|33023671.64|0.005091333724|644.464520812
1633478400|2021-10-06|270.539332483|828378.67|34245054.58|0.004962496278|628.156188357
1633478400|2021-10-06|256.517446935|263160.54|32470154.68|0.004699514988|594.867836105
1633478400|2021-10-06|269.674573999|437808.74|34135592.86|0.004888276683|618.761421083
1633564800|2021-10-07|283.257363517|459690.31|35854911.69|0.005144105425|651.144399028
1633564800|2021-10-07|289.835665311|423289.16|36687597.65|0.00530999632|672.14298248
1633564800|2021-10-07|288.836373101|447446.83|36561106.56|0.005356097587|677.978512614
1633564800|2021-10-07|291.233646699|560397.84|36864555.1|0.005410576613|684.874505174
1633564800|2021-10-07|291.136262431|545208.8|36852228.13|0.005398757362|683.378416215
1633564800|2021-10-07|296.853701615|761862.54|37575945.51|0.005505885622|696.938784968
1633651200|2021-10-08|288.357668053|3426926.1|36500511.74|0.00535339289|677.636150097
1633651200|2021-10-08|287.608128528|3421619.33|36405634.51|0.005310945812|672.263169763
1633651200|2021-10-08|291.864521422|3443411.59|36944411.65|0.005256266234|665.341791269
1633651200|2021-10-08|293.872092878|3349485.79|37198531.43|0.005378647369|680.832879527
1633651200|2021-10-08|292.057993616|3305135.36|36968901.49|0.005357038073|678.097559826
1633651200|2021-10-08|288.778362501|2870702.72|36553763.53|0.005337332429|675.603205868
1633737600|2021-10-09|300.93097766|268579.64|38092049.91|0.005555150533|703.174771192
1633737600|2021-10-09|302.298851891|284192.75|38265196.37|0.005509070827|697.341970347
1633737600|2021-10-09|294.79805623|323172.19|37315740.5|0.005373958692|680.239383438
1633737600|2021-10-09|295.574600498|322739.53|37414036.01|0.005359485259|678.407326399
1633737600|2021-10-09|294.644671428|301895.2|37296324.95|0.005368453173|679.542491126
1633737600|2021-10-09|298.675006594|798545.63|37806487.54|0.005441814254|688.828587081
1633824000|2021-10-10|282.593677816|901147.54|35770901.9|0.005171140227|654.566482876
1633824000|2021-10-10|286.385477789|901531.27|36250870.54|0.00515001679|651.892663602
1633824000|2021-10-10|285.435693839|864867.84|36130646.24|0.005186201918|656.473002055
1633824000|2021-10-10|285.495009504|875441.4|36138154.46|0.005173528906|654.868843533
1633824000|2021-10-10|281.22581043|921572.22|35597756.3|0.005087643002|643.997346652
1633824000|2021-10-10|277.538915628|544240.92|35131066.63|0.005050581565|639.306084622
1633910400|2021-10-11|274.901832313|342244.79|34797262.81|0.004927395117|623.713059357
1633910400|2021-10-11|278.40263775|346081.86|35240397.17|0.004907636651|621.212019199
1633910400|2021-10-11|294.698554243|907632.31|37303145.47|0.005235512087|662.714717054
1633910400|2021-10-11|294.931712468|897911.13|37332658.8|0.005132238311|649.642251563
1633910400|2021-10-11|292.41851652|836166.47|37014536.73|0.005091694683|644.51021127
1633910400|2021-10-11|288.227618235|731369.14|36484049.95|0.005036260347|637.493295009
1633996800|2021-10-12|285.681985767|725782.17|36161822.04|0.005034266049|637.240855343
1633996800|2021-10-12|285.3951432|728228.49|36125513.31|0.004986518734|631.196967389
1633996800|2021-10-12|268.797071835|636714.7|34024518.03|0.004699877779|594.913758318
1633996800|2021-10-12|271.605210381|660632.84|34379974.14|0.004826229939|610.907501605
1633996800|2021-10-12|275.574056388|833118.75|34882353.39|0.004948088591|626.332453421
1633996800|2021-10-12|279.271927788|855124.18|35350432.5|0.004954227757|627.109553404
1634083200|2021-10-13|279.641638394|887209.8|35397230.72|0.004957764657|627.557256592
1634083200|2021-10-13|276.134938677|877473.51|34953350.26|0.004984146781|630.896723965
1634083200|2021-10-13|275.28644274|412422.02|34845947.06|0.005038275106|637.748324508
1634083200|2021-10-13|276.665114492|399826.56|35020460.28|0.004957298307|627.498225699
1634083200|2021-10-13|281.624446281|238280.71|35648215.9|0.004945525293|626.007989405
1634083200|2021-10-13|289.837742473|719172.63|36687860.58|0.005048870306|639.089472242
1634169600|2021-10-14|292.699832847|708083.19|37050145.95|0.005029496034|636.63706365
1634169600|2021-10-14|290.872554567|699244.43|36818847.8|0.005046381505|638.774438001
1634169600|2021-10-14|298.345618697|886820.38|37764793.4|0.005171792913|654.649100328
1634169600|2021-10-14|308.276375155|1002436.81|39021835.37|0.005363759962|678.94842119
1634169600|2021-10-14|307.078365373|1086772.47|38870190.47|0.005292798567|669.966079079
1634169600|2021-10-14|311.02882067|990835.47|39370241.82|0.005395302344|682.941077671
1634256000|2021-10-15|319.598296149|1076172.98|40454971.91|0.005402553313|683.858910242
1634256000|2021-10-15|331.260470209|1532737.47|41931177.92|0.005550704431|702.611980629
1634256000|2021-10-15|332.475208287|1838539.3|42103471.67|0.005607024441|710.053528265
1634256000|2021-10-15|343.938004943|2166245.49|43555079.25|0.005726547954|725.189558527
1634256000|2021-10-15|354.211372941|2311013.17|44856061.84|0.005750286013|728.195661407
1634256000|2021-10-15|364.17891946|2192824.99|46118316.3|0.005943302065|752.638524235
1634342400|2021-10-16|358.667347998|2809216.11|45420350.59|0.005819022934|736.900259333
1634342400|2021-10-16|361.365526224|2440673.64|45762038.24|0.005842717527|739.900857975
1634342400|2021-10-16|369.057133196|2060616.15|46736075.84|0.005992280471|758.840974356
1634342400|2021-10-16|365.569916048|1613126.17|46294467.13|0.006011825539|761.316091914
1634342400|2021-10-16|450.082912201|4088202.45|56996890.8|0.007374940118|933.936048596
1634342400|2021-10-16|449.885473184|4884193.79|56971887.83|0.007395978593|936.600285871
1634428800|2021-10-17|460.717536889|6015625.97|58343621.65|0.007536946541|954.45196281
1634428800|2021-10-17|469.412232874|6195630.78|59444686.86|0.007734196401|979.430979793
1634428800|2021-10-17|491.881305985|7649797.57|62290089.95|0.008043214103|1018.56387683
1634428800|2021-10-17|488.610958687|8000022.55|61875944.86|0.008018289807|1015.40755308
1634428800|2021-10-17|468.974025693|5720933.21|59389193.87|0.007695570894|974.539583697
1634428800|2021-10-17|457.392810489|4558371.46|57922590.18|0.007471083314|946.111279132
1634515200|2021-10-18|463.686315569|4059156.05|58719577.17|0.007469357378|945.892712899
1634515200|2021-10-18|461.671688846|4111901.48|58464452.04|0.007409563403|938.320617612
1634515200|2021-10-18|463.439321636|2983473.09|58688298.74|0.007555486828|956.799838482
1634515200|2021-10-18|459.477295006|2772828.59|58186561.85|0.007390031792|935.84720423
1634515200|2021-10-18|466.138020689|2863135.2|59030052.34|0.007533713206|954.042504851
1634515200|2021-10-18|471.710007764|2429890.22|59735668.86|0.007597083941|962.067548136
1634601600|2021-10-19|480.00341805|2015449.56|60785916.68|0.007768452473|983.769046217
1634601600|2021-10-19|495.48295839|2055954.3|62746190.33|0.007973029975|1009.67600973
1634601600|2021-10-19|488.324441119|1711601.93|61839661.3|0.007845792161|993.563067935
1634601600|2021-10-19|459.815940154|2646168.87|58229446.66|0.00734185321|929.746040848
1634601600|2021-10-19|448.129306472|2821050.7|56749493.16|0.007060242677|894.083889895
1634601600|2021-10-19|419.258103551|3579600.07|53093347.24|0.006548115953|829.229992494
1634688000|2021-10-20|416.713575837|4022306.61|52771117.35|0.006527519052|826.621674624
1634688000|2021-10-20|415.676246189|3722583.28|52639753.63|0.006513774806|824.881152419
1634688000|2021-10-20|427.478341942|4059200.15|54134328.84|0.006696209953|847.984087171
1634688000|2021-10-20|443.402031812|3571486.9|56150847.99|0.006647825439|841.856845274
1634688000|2021-10-20|455.764704872|3045221.07|57716412.71|0.006835534531|865.627653628
1634688000|2021-10-20|459.437719978|2443820.38|58181550.21|0.00696959865|882.605054321
1634774400|2021-10-21|465.393821479|1989751.77|58935809.61|0.007160949981|906.837102749
1634774400|2021-10-21|458.30730249|2063347.06|58038398.18|0.007087500185|897.535683161
1634774400|2021-10-21|471.310476495|1654429.42|59685073.65|0.007181417784|909.429072184
1634774400|2021-10-21|444.356018648|1347949.74|56271657.48|0.006970542803|882.724618547
1634774400|2021-10-21|437.734911192|1117510.21|55433184.1|0.006984765994|884.525792531
1634774400|2021-10-21|435.842523981|857325.87|55193538.95|0.006978397515|883.719311129
1634860800|2021-10-22|432.926089311|817850.6|54824212.09|0.006890843414|872.631772802
1634860800|2021-10-22|423.878099491|1141929.06|53678407.01|0.006759170149|855.957141318
1634860800|2021-10-22|424.675533782|1134866.58|61323099.98|0.006717941992|970.070078599
1634860800|2021-10-22|414.855606948|893486.34|59905103.63|0.006737272898|972.861459212
1634860800|2021-10-22|398.721252395|1231339.44|57575304.62|0.006570546368|948.786166739
1634860800|2021-10-22|395.283950737|1325371.36|57078958.65|0.006515826006|940.88455267
1634947200|2021-10-23|401.081378964|1348374.1|57916106.64|0.006559272105|947.158164497
1634947200|2021-10-23|405.848309329|1014256.32|58604450.85|0.006644968148|959.532663505
1634947200|2021-10-23|399.25119022|970339.72|57651827.59|0.006629717549|957.330478827
1634947200|2021-10-23|402.094525196|1008826.06|58062404.84|0.006581183949|950.322232283
1634947200|2021-10-23|403.287901935|1187175.95|58234728.31|0.006576072291|949.584109456
1634947200|2021-10-23|378.878352321|1754667.79|54709992.05|0.006206776668|896.257862405
1635033600|2021-10-24|381.002793122|1742683.05|55016761.07|0.006218924077|898.011946981
1635033600|2021-10-24|377.099607311|1664495.71|54453141.47|0.006207625347|896.380411593
1635033600|2021-10-24|377.569838607|1688736|54521042.82|0.006189067538|893.700666082
1635033600|2021-10-24|371.378670101|1616279.37|53627038.77|0.006176267082|891.852281581
1635033600|2021-10-24|363.395498816|1290813.96|52474269.73|0.006053286966|874.093966607
1635033600|2021-10-24|409.767885278|1694269.26|59170437.19|0.006725455191|971.154983714
1635120000|2021-10-25|413.518080361|1664591.86|59711964.94|0.006672829455|963.555833204
1635120000|2021-10-25|411.278070973|1666617.29|59388507.83|0.006629995402|957.370600657
1635120000|2021-10-25|411.288795598|1658711.45|59390056.47|0.006554621458|946.486611588
1635120000|2021-10-25|416.546596636|1744908.16|60149282.35|0.006577002313|949.718404461
1635120000|2021-10-25|434.122180474|1720568.05|62687194.71|0.006878485325|993.252518007
1635120000|2021-10-25|415.14717239|966601.75|59947205.65|0.006588131904|951.325516262
1635206400|2021-10-26|413.99086205|1229068.97|59780234.56|0.006596419862|952.522296396
1635206400|2021-10-26|415.24170609|1255422.13|59960856.3|0.006653226269|960.725135255
1635206400|2021-10-26|409.320901478|1417562.78|59105892.78|0.006499092481|938.468233512
1635206400|2021-10-26|396.994380264|1519103.83|57325944.48|0.00640239564|924.505220335
1635206400|2021-10-26|391.379018259|1641670.68|56515086.83|0.006284414581|907.468768513
1635206400|2021-10-26|381.168112167|1361863.92|55040633.12|0.006327144976|913.639032765
1635292800|2021-10-27|381.323769563|1206766.71|55063110.03|0.006299633079|909.666317877
1635292800|2021-10-27|388.35804198|1177921.88|56078858.19|0.006395773209|923.548942039
1635292800|2021-10-27|355.024110569|1356263.62|51265442.19|0.006015989373|868.70819822
1635292800|2021-10-27|352.370070541|1275491.49|50882199.11|0.005950516982|859.253992319
1635292800|2021-10-27|347.106349088|1067360.18|50122118.31|0.005898228621|851.703558688
1635292800|2021-10-27|345.545398016|924733.43|49896717.15|0.005882352013|849.410978281
1635379200|2021-10-28|346.407452108|843546.37|50021197.66|0.005875483276|848.419133332
1635379200|2021-10-28|349.248575604|856669.44|50431455.58|0.005909654343|853.353431655
1635379200|2021-10-28|355.989214768|499481.77|51404803.13|0.005830588075|841.936271364
1635379200|2021-10-28|341.582212042|1007947.52|49324433.53|0.005552225943|801.740810308
1635379200|2021-10-28|365.80147225|2111406.82|52821692.02|0.006071669924|876.748463586
1635379200|2021-10-28|371.365239621|2143236.74|53625099.41|0.006128592399|884.968062643
1635465600|2021-10-29|400.844535092|3494481.1|57881906.41|0.006503323735|939.079226057
1635465600|2021-10-29|404.411575994|3558294.75|58396986.72|0.006582093514|950.453573398
1635465600|2021-10-29|389.419590018|3829546.46|56232145.61|0.006378921326|921.11553202
1635465600|2021-10-29|392.305920563|4098877.81|56648931.42|0.006411168197|925.771976606
1635465600|2021-10-29|380.721543942|3423690.75|54976148.72|0.006140437662|886.678517366
1635465600|2021-10-29|394.936273832|3710775.78|57028754.14|0.006341126964|915.658030323
1635552000|2021-10-30|381.066728419|2543142.42|55025993.32|0.006157473693|889.138518349
1635552000|2021-10-30|381.735669624|2527969.63|55122588.36|0.006188040712|893.552392571
1635552000|2021-10-30|379.20406346|2125587.41|54757024.71|0.006137521931|886.257486186
1635552000|2021-10-30|372.083829887|1269404.78|53728863.77|0.006071309418|876.696406626
1635552000|2021-10-30|395.564660332|1485838.82|57119493.08|0.006422805767|927.452440405
1635552000|2021-10-30|388.199963915|1349344.89|56056031.73|0.006303399698|910.210217216
1635638400|2021-10-31|388.942495379|1175618.06|56163253.2|0.006298427571|909.492242774
1635638400|2021-10-31|387.70111162|1359547.84|55983997.52|0.006324765926|913.295498268
1635638400|2021-10-31|373.089066165|1762957.05|53910723.67|0.006128030526|885.489793963
1635638400|2021-10-31|373.367758668|1821137.1|53950994.26|0.006178816259|892.828244495
1635638400|2021-10-31|373.558228229|1212665.19|53978516.78|0.006141579532|887.447601933
1635638400|2021-10-31|397.846461582|2024839.79|57488124.42|0.006476303805|935.814679469
1635724800|2021-11-01|394.626709277|2059933.96|57022875.79|0.006507733487|940.356214063
1635724800|2021-11-01|391.179443631|2002868.98|56524751.87|0.006438603733|930.36708427
1635724800|2021-11-01|425.919273087|2736364.67|61544597.04|0.006847039514|989.385347022
1635724800|2021-11-01|441.001486259|3905954.22|63723950.71|0.007179018448|1037.35572777
1635724800|2021-11-01|444.708443507|4440643.69|64259599.61|0.007338180323|1060.35434296
1635724800|2021-11-01|447.406674501|3589195.69|64649489.32|0.007317833418|1057.41425054
1635811200|2021-11-02|462.165541793|3884162.97|66782120.07|0.007580600284|1095.38360736
1635811200|2021-11-02|470.34485221|3952082.53|67964016.26|0.007617646323|1100.73669591
1635811200|2021-11-02|475.808435949|2989195.01|68753494.64|0.00753006022|1088.0806557
1635811200|2021-11-02|486.428516183|1995083.18|70288077.83|0.007675307953|1109.06870141
1635811200|2021-11-02|491.810382549|1552615.54|71065748.2|0.007772723385|1123.14506262
1635811200|2021-11-02|488.327719187|1846439.63|70562509.38|0.007756943401|1120.86488231
1635897600|2021-11-03|483.370782867|1484715.23|69846240.67|0.007647348516|1105.0286113
1635897600|2021-11-03|478.581217938|1360266.81|69154156.83|0.007613158077|1100.08815201
1635897600|2021-11-03|484.936071505|1627791.88|70072422.16|0.00767394044|1108.87109815
1635897600|2021-11-03|464.07577043|1540696.92|67058144.8|0.00747455556|1080.0603285
1635897600|2021-11-03|481.100349498|1868481.82|69518166.98|0.007620285913|1101.11811203
1635897600|2021-11-03|475.968103415|1520543.27|68776566.31|0.007568062313|1093.57189226
1635984000|2021-11-04|470.541551252|1551934.29|67992438.93|0.007522777683|1087.02834178
1635984000|2021-11-04|468.432928101|1544289.58|67687746.53|0.007497834557|1083.42410316
1635984000|2021-11-04|471.656162617|1450318.99|68153498.34|0.007614147596|1100.23113589
1635984000|2021-11-04|476.687893434|2072514.17|68880574.72|0.007709489039|1114.00780913
1635984000|2021-11-04|463.034229609|1789698.19|66907643.96|0.007604586007|1098.84950287
1635984000|2021-11-04|466.675450492|1875450.42|67433794.06|0.007625543437|1101.87781505
1636070400|2021-11-05|465.884405348|1729008.38|67319489.41|0.007546759699|1090.49370145
1636070400|2021-11-05|466.42566472|1935551.18|67397700.45|0.007494295302|1082.91268696
1636070400|2021-11-05|437.655319822|2336010.88|63240435.46|0.007100526178|1026.01373079
1636070400|2021-11-05|433.583311321|1583172.72|62652037.29|0.007067953169|1021.30698748
1636070400|2021-11-05|419.61810436|1865724.71|60634089.08|0.006849136561|989.688366746
1636070400|2021-11-05|419.300788531|1703647.63|60588237.49|0.006856195748|990.708406996
1636156800|2021-11-06|431.300795871|2115193.77|62322217.76|0.00706737529|1021.22348494
1636156800|2021-11-06|446.606094142|2268250.23|64533806.84|0.007289203178|1053.27723038
1636156800|2021-11-06|447.53400964|1796854.68|64667889.02|0.007382871833|1066.81218871
1636156800|2021-11-06|456.93291892|2235011.2|66026015.13|0.007528500771|1087.85531799
1636156800|2021-11-06|460.674088041|1929992.71|66566607.59|0.007575625205|1094.66471712
1636156800|2021-11-06|469.265796001|2053697.46|67808094.5|0.007642218827|1104.28738004
1636243200|2021-11-07|474.153996188|1658404.5|68514430.96|0.007645549025|1104.76858792
1636243200|2021-11-07|476.616624967|1498865.58|68870276.55|0.007692290489|1111.52264845
1636243200|2021-11-07|477.71716983|1319961.13|69029303.38|0.007708484091|1113.86259595
1636243200|2021-11-07|487.094975987|849259.97|70384380.12|0.00787643259|1138.13086304
1636243200|2021-11-07|483.864481302|915072.62|69917579.24|0.007744166426|1119.01863158
1636243200|2021-11-07|468.175951059|1394023.12|67650613.8|0.007441876001|1075.33818888
1636329600|2021-11-08|446.672293874|2183790.29|64543372.59|0.006853430837|990.308882147
1636329600|2021-11-08|449.629326607|1997090.21|64970658.7|0.00680882229|983.86302444
1636329600|2021-11-08|450.770412295|1983363.74|65135543.6|0.006819772273|985.445277937
1636329600|2021-11-08|443.147970918|2037557.91|64034114.03|0.006780504851|979.771203533
1636329600|2021-11-08|444.836222026|2141222.4|64278063.39|0.006744031683|974.500893946
1636329600|2021-11-08|448.082592788|1593262.95|64747158.34|0.0067349672|973.191091848
1636416000|2021-11-09|453.101881846|832270.18|65479233.44|0.006700774297|968.350788203
1636416000|2021-11-09|438.116131858|1296192.27|63313593.74|0.006439387574|930.576938735
1636416000|2021-11-09|435.135361899|1240150.68|62882832.94|0.006409415817|926.245622292
1636416000|2021-11-09|444.45602468|1753910.73|64229792.37|0.006603048017|954.228044149
1636416000|2021-11-09|437.986834773|1723654.49|63294908.6|0.006576591238|950.404688589
1636416000|2021-11-09|438.925238039|1699852.69|63430520.32|0.006520835709|942.347274882
1636502400|2021-11-10|436.464886014|1682584.3|63074966.81|0.006529329105|943.574683294
1636502400|2021-11-10|427.309822054|1339155.84|61751938.61|0.006420751467|927.883774154
1636502400|2021-11-10|433.391528681|1686215.49|62630825.9|0.006489895044|937.875938294
1636502400|2021-11-10|438.729844859|1071675.71|63402283.42|0.006417603096|927.428792769
1636502400|2021-11-10|424.796144596|1345279.38|61388678.86|0.006269293068|905.99602592
1636502400|2021-11-10|399.803092036|1666988.72|57776851.17|0.006130407863|885.925271134
1636588800|2021-11-11|406.389959119|2058878.18|58728740.86|0.006296287868|909.897132748
1636588800|2021-11-11|409.273164735|1909894.02|59145402.32|0.006310108272|911.89436442
1636588800|2021-11-11|412.071715353|1643206.9|59549830.02|0.006304004174|911.012241367
1636588800|2021-11-11|408.95267807|1590846.94|59099087.75|0.006269041959|905.959737424
1636588800|2021-11-11|414.187905184|1186596.89|59855647.52|0.00638890057|923.28089684
1636588800|2021-11-11|391.802200501|946613.11|56620616.2|0.006009558791|868.460976996
1636675200|2021-11-12|398.590423573|646089.59|57601604.49|0.006119205838|884.306429929
1636675200|2021-11-12|394.318145601|674284.81|56984203.64|0.006105107699|882.269061785
1636675200|2021-11-12|382.863285175|793133.49|55328824.33|0.006017220522|869.568198645
1636675200|2021-11-12|380.752598538|757160.47|55023802.11|0.005989766764|865.60076641
1636675200|2021-11-12|382.538741498|722526|55281923.47|0.005990176286|865.659947848
1636675200|2021-11-12|382.837829613|479762.79|55325145.67|0.006004987368|867.800345689
1636761600|2021-11-13|383.367059116|370467.54|55401626.35|0.006017155036|869.558735076
1636761600|2021-11-13|388.234024709|255988.55|56104967.45|0.00607777606|878.319277324
1636761600|2021-11-13|384.026624623|42641.18|55496942.32|0.0060242203|870.579759515
1636761600|2021-11-13|392.948020132|40432.82|56786202.33|0.006072626023|877.575028627
1636761600|2021-11-13|386.871210461|54255.82|55908022.71|0.006028548696|871.205270101
1636761600|2021-11-13|387.235492022|87242.35|55960666.23|0.006025940552|870.828358712
1636848000|2021-11-14|385.407108053|168475.27|55696440.49|0.005960737496|861.405652065
1636848000|2021-11-14|386.920666277|172508.12|55915169.73|0.005966625066|862.256483974
1636848000|2021-11-14|382.044036835|207165.92|55210432.08|0.005934248674|857.577665853
1636848000|2021-11-14|379.462380834|199657.96|54837348.54|0.00589242353|851.533377695
1636848000|2021-11-14|379.466778317|420548.82|54837984.03|0.005928347362|856.724847965
1636848000|2021-11-14|382.038921672|397659.32|55209692.87|0.005922336489|855.856197058
1636934400|2021-11-15|387.902597328|335185.77|56057071.8|0.005906092737|853.508759405
1636934400|2021-11-15|390.646906764|359778.32|56453660.92|0.005943620594|858.932032587
1636934400|2021-11-15|392.998694776|330316.29|56793525.49|0.005960239098|861.333626901
1636934400|2021-11-15|392.244068433|334889.48|56684471.97|0.006038748268|872.67924356
1636934400|2021-11-15|386.733405511|172552.74|55888108.07|0.00605570573|875.129821876
1636934400|2021-11-15|383.256690431|237859.4|55385676.61|0.005990557735|865.71507219
1637020800|2021-11-16|363.547279966|330025.68|52537405.31|0.005895244904|851.941103651
1637020800|2021-11-16|356.224313716|328337.53|51479139.53|0.005877666172|849.400743657
1637020800|2021-11-16|347.527454806|364388.4|50222328.03|0.005776156872|834.731302999
1637020800|2021-11-16|352.677012564|523042.17|50966507.45|0.005782830147|835.695679814
1637020800|2021-11-16|349.081539396|449893.89|50446913.87|0.00580283847|838.587147875
1637020800|2021-11-16|346.844095668|435324.08|50123573.57|0.005720749433|826.724192979
1637107200|2021-11-17|328.976749267|690395.28|47541504.96|0.005531335426|799.351355914
1637107200|2021-11-17|327.634619672|654736.87|47347549.43|0.005490778485|793.490339903
1637107200|2021-11-17|330.775543498|610127.49|47801454.59|0.005467696243|790.154649607
1637107200|2021-11-17|329.290624843|518820.52|47586864.14|0.00551719726|797.308203263
1637107200|2021-11-17|330.594378678|552282.95|47775273.87|0.005462262327|789.369376653
1637107200|2021-11-17|330.572706487|497396.07|47772141.95|0.005508963035|796.118248545
1637193600|2021-11-18|335.387134585|143451.45|48467890.69|0.005518991764|797.567533017
1637193600|2021-11-18|317.513553595|550630.12|45884921.1|0.005298729812|765.73675864
1637193600|2021-11-18|314.972435575|586293.98|45517695.83|0.005266256315|761.04390745
1637193600|2021-11-18|296.617947369|910732.26|42865228.76|0.005026967643|726.463519479
1637193600|2021-11-18|274.168736099|1406667.89|39621019.89|0.004727006065|683.115091772
1637193600|2021-11-18|272.083952581|1446995.44|39319741.01|0.004786774558|691.752431954
1637280000|2021-11-19|273.141456877|1448967.17|39472564.42|0.004876156714|704.66933953
1637280000|2021-11-19|275.019716059|1272621.57|39743997.79|0.004878258228|704.973036155
1637280000|2021-11-19|280.723828896|1337220.84|40568317.77|0.004932304405|712.783425715
1637280000|2021-11-19|283.639458598|1010542.4|40989664.95|0.004884963423|705.942025807
1637280000|2021-11-19|288.645248158|631939.98|41713067.95|0.004984629909|720.34515526
1637280000|2021-11-19|290.835606061|583523.96|42029603.73|0.005027851339|726.591225378
1637366400|2021-11-20|292.45275462|573628.41|45036686.93|0.004963111265|764.301531477
1637366400|2021-11-20|292.126143699|355537.62|44986390|0.004977103636|766.456306869
1637366400|2021-11-20|292.089595679|267391.27|44980761.74|0.004993049759|768.911953345
1637366400|2021-11-20|292.508245461|220498.25|45045232.32|0.005008955993|771.361456939
1637366400|2021-11-20|296.338713075|29885.23|45635110.75|0.004979362835|766.804215628
1637366400|2021-11-20|298.973625117|26412.56|46040877.86|0.005004922226|770.740271205
1637452800|2021-11-21|297.78606796|39551.99|45857998.27|0.005039906047|776.12765556
1637452800|2021-11-21|297.330252655|39151.93|45787804.33|0.00502300942|773.525634937
1637452800|2021-11-21|296.726097369|102266.01|45694766.55|0.005042756273|776.566580111
1637452800|2021-11-21|296.251361963|91944.41|45621658.99|0.005024751173|773.793858718
1637452800|2021-11-21|296.606853034|112629.1|45676403.35|0.004981200813|767.087257676
1637452800|2021-11-21|293.208385916|150684.49|45153051.47|0.004960814425|763.947826271
1637539200|2021-11-22|284.514272179|155839.28|43814188.79|0.004927935462|758.884582568
1637539200|2021-11-22|281.073433391|187346.7|43284311.82|0.00490489838|755.336953634
1637539200|2021-11-22|282.115081861|136440.88|43444721.99|0.004917582238|757.290222784
1637539200|2021-11-22|313.624710024|1034383.57|48297092.97|0.00537946341|828.418285096
1637539200|2021-11-22|309.15996639|1128961.93|47609538.28|0.005473725043|842.934242139
1637539200|2021-11-22|300.911448527|1224912.86|46339295.79|0.005302819176|816.61534488
1637625600|2021-11-23|304.40675602|1222373.99|46877560.74|0.005342100392|822.664512704
1637625600|2021-11-23|304.863081114|1191758.07|46947833.19|0.005405408745|832.413774594
1637625600|2021-11-23|308.213521371|1220737.39|47463789.11|0.005444889999|838.493747745
1637625600|2021-11-23|311.494994774|355518.78|47969124.37|0.005404802873|832.32047243
1637625600|2021-11-23|316.376374503|245810.23|48720839.54|0.005509755887|848.482864425
1637625600|2021-11-23|316.121719455|122632.99|48681623.56|0.005494138968|846.077914188
1637712000|2021-11-24|309.686587853|142059.85|47690636.12|0.005502562858|847.375163412
1637712000|2021-11-24|308.844061271|140496.69|47560890.01|0.005454419929|839.961323018
1637712000|2021-11-24|310.023333835|110439.71|47742493.81|0.005488793513|845.254733174
1637712000|2021-11-24|301.883310476|245333.37|46488959.08|0.005374437588|827.644326256
1637712000|2021-11-24|301.284634888|307134.18|46396765.16|0.00530415726|816.821404967
1637712000|2021-11-24|301.580311003|338888.42|46442298.24|0.005284845196|813.847415729
1637798400|2021-11-25|305.184899255|332973.25|46997392.04|0.005287504859|814.256994297
1637798400|2021-11-25|303.377281192|390898.53|46719025.27|0.005296883092|815.701208922
1637798400|2021-11-25|374.357060482|3049584.17|57649659.53|0.006448066471|992.97936628
1637798400|2021-11-25|390.605370372|3216378.65|60151841.62|0.006658867495|1025.44197625
1637798400|2021-11-25|393.169555689|3461794.68|60546717.06|0.006660463979|1025.68782905
1637798400|2021-11-25|394.091121467|3459090.33|60688634.93|0.00668838003|1029.98680204
1637884800|2021-11-26|393.550516996|3450393.56|60605383.75|0.006758436674|1040.77527659
1637884800|2021-11-26|387.694742043|3431954.44|59703615.18|0.006731488071|1036.62528736
1637884800|2021-11-26|339.688957541|1158472.76|52310894.64|0.006233034751|959.865244096
1637884800|2021-11-26|341.134429396|992794.7|52533492.18|0.006233388519|959.919723135
1637884800|2021-11-26|339.175411597|721613.83|52231810.38|0.00626024512|964.055544299
1637884800|2021-11-26|338.449022621|699085.69|52119949.06|0.006256365382|963.458078519
1637971200|2021-11-27|344.375190622|772355.74|53032557.91|0.006328628465|974.586336939
1637971200|2021-11-27|343.932484352|734813.4|52964382.71|0.006338794741|976.151907301
1637971200|2021-11-27|347.649182536|218645.29|53536741.05|0.006346811014|977.386384952
1637971200|2021-11-27|350.189053456|247143.26|53927872.17|0.006389842921|984.013146126
1637971200|2021-11-27|350.109677404|235992.23|53915648.54|0.006361356447|979.626330174
1637971200|2021-11-27|347.098334657|221741.84|53451912.43|0.006314753453|972.449634253
1638057600|2021-11-28|342.143164532|133840.29|52688833.81|0.006296425021|969.627120806
1638057600|2021-11-28|336.877648695|306643.28|51877963.05|0.006179570529|951.631943558
1638057600|2021-11-28|338.640384333|311758.46|52149418.08|0.00617780552|951.36013832
1638057600|2021-11-28|337.770742542|247716.85|52015496.33|0.00620558912|955.638714198
1638057600|2021-11-28|333.27923954|284376.05|51323820.8|0.006157942544|948.30131052
1638057600|2021-11-28|355.86183896|414656.66|54801461.01|0.006338461197|976.100542744
1638144000|2021-11-29|362.97937415|408172.4|55897536.19|0.006325652861|974.128104526
1638144000|2021-11-29|361.341929697|235800.4|55668461.69|0.006294275041|969.698172809
1638144000|2021-11-29|360.040790123|268404.77|55468007.68|0.006288301341|968.777862524
1638144000|2021-11-29|353.105353981|438568.42|54399532|0.006186390509|953.077444635
1638144000|2021-11-29|356.414055216|524623.89|54909271.65|0.006069498493|935.069020578
1638144000|2021-11-29|357.183126189|443914.66|55027754.99|0.006149641568|947.415890249
1638230400|2021-11-30|360.574717515|455488.42|55550264.71|0.006278768689|967.309258758
1638230400|2021-11-30|355.123163081|423315.45|54710396.37|0.00627650596|966.960662073
1638230400|2021-11-30|355.622266952|401140.38|54787288.48|0.006212900339|957.161558212
1638230400|2021-11-30|374.959908693|451310.83|57766452.2|0.006414142089|988.164931231
1638230400|2021-11-30|369.90540395|766451.21|56987753.47|0.00635682629|979.334839658
1638230400|2021-11-30|372.645171948|786541.92|57409843.07|0.006503749839|1001.96993207
1638316800|2021-12-01|382.824595819|1151568.27|58978088.6|0.006681782837|1029.39775675
1638316800|2021-12-01|385.476321961|1170885.75|59386614.44|0.006756022692|1040.8351743
1638316800|2021-12-01|384.47931609|1192182.14|59233015.37|0.006736837391|1037.87948019
1638316800|2021-12-01|384.568115898|1061976.94|59246695.9|0.006565190381|1011.43548295
1638316800|2021-12-01|376.598909136|659803.96|58018957.17|0.006549349819|1008.9950805
1638316800|2021-12-01|366.333039261|642182.02|56437393.74|0.006412020235|987.838037764
1638403200|2021-12-02|356.287019548|436042|54889700.49|0.006247676042|962.519114896
1638403200|2021-12-02|354.764533546|589664.19|54655145.78|0.006273474153|966.493580833
1638403200|2021-12-02|356.297537441|591507.67|54891320.88|0.006296805732|970.088051792
1638403200|2021-12-02|377.629557418|1434753.61|58177739.2|0.006615323397|1019.1589926
1638403200|2021-12-02|372.201173208|1485744.66|57341440.47|0.006565258647|1011.44600011
1638403200|2021-12-02|375.46851108|1472389.96|57844807.66|0.006597819583|1016.46234902
1638489600|2021-12-03|373.382645742|1316118.63|57523458.53|0.006636954049|1022.49141827
1638489600|2021-12-03|375.81664444|1180584.33|57898441.21|0.00660492767|1017.55742343
1638489600|2021-12-03|376.254488572|1210407.85|57965895.62|0.006607136777|1017.89775908
1638489600|2021-12-03|360.007615436|326201.9|55462896.77|0.006402405427|986.356777058
1638489600|2021-12-03|352.499764913|528271.46|54306234.74|0.006423221224|989.563665848
1638489600|2021-12-03|344.816785371|557801.55|53122592.28|0.006456314483|994.662024771
1638576000|2021-12-04|331.198227047|696773.63|51024512.51|0.006228833748|959.61626465
1638576000|2021-12-04|317.176976412|736817|48864393.83|0.006659770889|1026.00658856
1638576000|2021-12-04|322.977602062|1831244.57|49758040.21|0.006802378358|1047.97674421
1638576000|2021-12-04|327.832962205|1900501.96|50506058.66|0.006845504241|1054.62073255
1638576000|2021-12-04|331.049861788|1642619.85|51001655.31|0.006770844629|1043.11864702
1638576000|2021-12-04|339.595278098|1780228.61|52318165.08|0.006905456277|1063.85696373
1638662400|2021-12-05|338.838361318|1714779.65|52201554.22|0.00689228336|1061.82753959
1638662400|2021-12-05|358.40206736|2060666.57|55215545.48|0.007223236263|1112.81425727
1638662400|2021-12-05|392.755095419|2134215.88|60507984.78|0.007975569619|1228.71899244
1638662400|2021-12-05|401.832832625|2492222.82|61906504.08|0.008191564477|1261.9952342
1638662400|2021-12-05|401.052665183|2622655.93036|61786311.22|0.008148528641|1255.36511857
1638662400|2021-12-05|405.378814967|2658864.40261|62452799.34|0.008234164296|1268.55817698