1533254400|2018-08-03|0.0295825|3817.11|965503.281125|3.979143E-6|129.869876534
1533340800|2018-08-04|0.0265062|1367.95|865100.07843|3.768913E-6|123.008463374
1533427200|2018-08-05|0.0300467|3810.15|980653.678255|4.250801E-6|138.736155258
1533513600|2018-08-06|0.0288969|4998.01|943126.908285|4.156751E-6|135.666584275
1533600000|2018-08-07|0.0293678|2778.5|958495.97767|4.348775E-6|141.933796379
1533686400|2018-08-08|0.0265202|2877.21|865557.00553|4.205684E-6|137.263642403
1533772800|2018-08-09|0.0283616|2202.01|925655.97424|4.317997E-6|140.929274787
1533859200|2018-08-10|0.0263063|1685.22|858575.812195|4.253441E-6|138.822318654
1533945600|2018-08-11|0.0289756|2332.74|945695.49134|4.602421E-6|150.212205751
1534032000|2018-08-12|0.0335913|4718.96|1096341.09244|5.312818E-6|173.397894397
1534118400|2018-08-13|0.0346426|4943.27|1168914.07346|5.500947E-6|185.613503769
1534204800|2018-08-14|0.0321847|3149.65|1089402.20871|5.191323E-6|175.718236999
1534291200|2018-08-15|0.0327969|2172.68|1113656.45593|5.198826E-6|176.532115479
1534377600|2018-08-16|0.03655|3524.86|1245006.305|5.76978E-6|196.536593118
1534464000|2018-08-17|0.033689|5326.89|1151164.92115|5.119419E-6|174.932339027
1534550400|2018-08-18|0.031257|1257.17|1071466.51725|4.865842E-6|166.797414379
1534636800|2018-08-19|0.0349817|3322.86|1202887.73254|5.376779E-6|184.88699805
1534723200|2018-08-20|0.0376963|4124.78|1300258.4759|5.975449E-6|206.111162357
1534809600|2018-08-21|0.0385027|4602.35|1332289.67675|5.933753E-6|205.322688183
1534896000|2018-08-22|0.0388726|7221.22|1349170.7645|6.096028E-6|211.57789181
1534982400|2018-08-23|0.0416097|5399.53|1448668.75181|6.367324E-6|221.682523821
1535068800|2018-08-24|0.0460817|5856.34|1609320.42544|6.857437E-6|239.483643838
1535155200|2018-08-25|0.0598216|11949.1|2095667.30012|8.845175E-6|309.863728341
1535241600|2018-08-26|0.0480434|10444.5|1688213.84779|7.162895E-6|251.699474418
1535328000|2018-08-27|0.0548702|7614.48|1933971.53026|7.969945E-6|280.911072454
1535414400|2018-08-28|0.052522|8060.77|1856878.5446|7.401343E-6|261.669300825
1535500800|2018-08-29|0.0518398|7899.2|1838358.53954|7.356126E-6|260.86514705
1535587200|2018-08-30|0.0504132|4243.1|1793235.3339|7.224353E-6|256.975654475
1535673600|2018-08-31|0.0505969|2322.76|1805097.53424|7.189531E-6|256.494067432
1535760000|2018-09-01|0.0492384|4885.86|1761949.36752|6.845084E-6|244.94482811
1535846400|2018-09-02|0.0514672|3505.55|1847201.55512|7.076747E-6|253.990465065
1535932800|2018-09-03|0.0454059|3224.49|1634471.64171|6.254205E-6|225.131991965
1536019200|2018-09-04|0.0465602|5189.8|1681079.3011|6.324688E-6|228.356022584
1536105600|2018-09-05|0.0395541|5618.52|1432297.47051|5.822919E-6|210.854302201
1536192000|2018-09-06|0.0380662|4904.97|1382564.384|5.830174E-6|211.75191968
1536278400|2018-09-07|0.0376974|1139.9|1373223.92337|5.829131E-6|212.340960959
1536364800|2018-09-08|0.0341263|1147.04|1246766.83157|5.481274E-6|200.252316189
1536451200|2018-09-09|0.0347387|2260.96|1272902.39314|5.513327E-6|202.020430599
1536537600|2018-09-10|0.0361711|2352.27|1329295.15922|5.714505E-6|210.009201651
1536624000|2018-09-11|0.0356085|2855.54|1312459.87343|5.633187E-6|207.628288106
1536710400|2018-09-12|0.0325426|2839.16|1202844.46259|5.123367E-6|189.370659559
1536796800|2018-09-13|0.0330642|2662.39|1225684.93437|5.073289E-6|188.066062237
1536883200|2018-09-14|0.0375064|6207.11|1394362.30556|5.758954E-6|214.098617224
1536969600|2018-09-15|0.0400236|8006.37|1492235.90004|6.116824E-6|228.059054334
1537056000|2018-09-16|0.0374459|1883.4|1400190.19886|5.745721E-6|214.846010634
1537142400|2018-09-17|0.0379598|3647.97|1423471.62211|6.043399E-6|226.624138631
1537228800|2018-09-18|0.0384098|4398.21|1444483.11007|6.028566E-6|226.717185847
1537315200|2018-09-19|0.0398328|7522.12|1502264.1774|6.225295E-6|234.782331954
1537401600|2018-09-20|0.0434713|7243.31|1644097.60739|6.667715E-6|252.174981615
1537488000|2018-09-21|0.0407469|2920.43|1545466.75931|6.050067E-6|229.469663707
1537574400|2018-09-22|0.039721|2171.74|1510816.0397|5.909122E-6|224.757591655
1537660800|2018-09-23|0.0398059|2039.95|1518302.51163|5.931768E-6|226.253350704
1537747200|2018-09-24|0.0402255|6230.85|1538669.62305|6.099014E-6|233.293994415
1537833600|2018-09-25|0.0395515|4430.93|1517148.0782|6.135373E-6|235.345545832
1537920000|2018-09-26|0.0397327|3452.07|1528336.18522|6.117429E-6|235.309659329
1538006400|2018-09-27|0.0393429|2228.34|1517555.97739|5.892523E-6|227.289638043
1538092800|2018-09-28|0.0370183|1764.52|1431843.7821|5.57158E-6|215.505092872
1538179200|2018-09-29|0.0395367|5823.45|1533529.75125|5.988631E-6|232.284024913
1538265600|2018-09-30|0.0374641|2699.94|1457201.76039|5.654481E-6|219.936410251
1538352000|2018-10-01|0.037617|3119.79|1467155.16165|5.708523E-6|222.646382881
1538438400|2018-10-02|0.0371937|1528.01|1454640.02795|5.673144E-6|221.875810869
1538524800|2018-10-03|0.0396328|8659.41|1554289.4258|6.094925E-6|239.026197456
1538611200|2018-10-04|0.0398833|4298.59|1568420.74332|6.064342E-6|238.481765235
1538697600|2018-10-05|0.0408022|7969.77|1608938.87183|6.161166E-6|242.95110247
1538784000|2018-10-06|0.040547|3748.38|1603236.4894|6.154386E-6|243.345653317
1538870400|2018-10-07|0.0395337|2734.89|1567362.95362|5.987278E-6|237.373120407
1538956800|2018-10-08|0.0399547|7336.45|1588387.11209|6.006211E-6|238.775116442
1539043200|2018-10-09|0.0405239|6760.17|1615398.14712|6.100571E-6|243.186146688
1539129600|2018-10-10|0.0439796|28002|1757849.21914|6.678217E-6|266.925996114
1539216000|2018-10-11|0.0409275|12529.3|1640235.0465|6.541869E-6|262.175867165
1539302400|2018-10-12|0.0504915|22151.8|2028942.86227|8.046993E-6|323.359159662
1539388800|2018-10-13|0.0474674|9739.1|1912556.4808|7.551301E-6|304.257019892
1539475200|2018-10-14|0.074807|48434.4|3022180.3579|1.1891247E-5|480.402811426
1539561600|2018-10-15|0.0810412|77281.2|3282877.7105|1.228541E-5|497.666602338
1539648000|2018-10-16|0.0775787|31497.4|3150866.65837|1.1761281E-5|477.685603943
1539734400|2018-10-17|0.0709752|37967.6|2890330.16712|1.0845131E-5|441.647354226
1539820800|2018-10-18|0.0701961|56772.5|2866057.62573|1.0838234E-5|442.517507456
1539907200|2018-10-19|0.0610182|12298.4|2497975.27524|9.437638E-6|386.359911972
1539993600|2018-10-20|0.0634963|8481.28|2606196.10906|9.784935E-6|401.621189336
1540080000|2018-10-21|0.0736926|14682.7|3032605.24446|1.1368192E-5|467.824974003
1540166400|2018-10-22|0.0706743|12295.9|2915954.47741|1.089449E-5|449.496307634
1540252800|2018-10-23|0.0711921|33773.1|2944996.48149|1.0993663E-5|454.773757955
1540339200|2018-10-24|0.0685162|8148.81|2841702.54338|1.0547704E-5|437.46496863
1540425600|2018-10-25|0.0698043|10134.3|2902633.81453|1.077844E-5|448.193942377
1540512000|2018-10-26|0.0770172|31775.2|3210916.38348|1.1895008E-5|495.913589027
1540598400|2018-10-27|0.0756822|11418.9|3163353.24327|1.1678667E-5|488.143171466
1540684800|2018-10-28|0.0763532|16577.7|3199760.27602|1.1771293E-5|493.303695704
1540771200|2018-10-29|0.0708817|18782.2|2978013.11155|1.119309E-5|470.264804297
1540857600|2018-10-30|0.0723068|16560.3|3045663.64552|1.1415175E-5|480.823152245
1540944000|2018-10-31|0.071569|19687|3022262.25185|1.1328493E-5|478.386965924
1541030400|2018-11-01|0.0720987|4668.75|3052417.42736|1.130467E-5|478.601857156
1541116800|2018-11-02|0.072283|9722.43|3067939.89635|1.1314656E-5|480.233036203
1541203200|2018-11-03|0.0685671|7131.14|2917526.67665|1.0778855E-5|458.639741308
1541289600|2018-11-04|0.0669512|10623|2856000.94204|1.0500288E-5|447.92076049
1541376000|2018-11-05|0.0694363|12518.3|2969488.5031|1.0816196E-5|462.561652468
1541462400|2018-11-06|0.0755257|9382.21|3045168.06438|1.1689457E-5|471.314547847
1541548800|2018-11-07|0.0759253|19803.1|3263246.61641|1.1626902E-5|499.720759889
1541635200|2018-11-08|0.0762437|5880.01|3285234.29182|1.1813915E-5|509.045057869
1541721600|2018-11-09|0.0739916|8168.99|3196141.1536|1.1587223E-5|500.521684708
1541808000|2018-11-10|0.0723484|11018.3|3132877.44326|1.1288175E-5|488.807891164
1541894400|2018-11-11|0.0817665|54855|3549549.1782|1.2753557E-5|553.642112216
1541980800|2018-11-12|0.0837152|21190.8|3643159.9312|1.3139484E-5|571.810634454
1542067200|2018-11-13|0.0827416|16144.9|3609664.3562|1.3010729E-5|567.602810672
1542153600|2018-11-14|0.0692744|23291.3|3029577.3352|1.2072181E-5|527.952691673
1542240000|2018-11-15|0.0659682|6240.54|2892072.27528|1.167986E-5|512.049734344
1542326400|2018-11-16|0.0623169|6891.16|2738690.65782|1.1176817E-5|491.196518153
1542412800|2018-11-17|0.0628213|8165.03|2767614.35896|1.1310329E-5|498.28050271
1542499200|2018-11-18|0.0631257|4670.15|2787719.28798|1.122526E-5|495.723196964
1542585600|2018-11-19|0.0467773|16133|2070803.00462|9.602257E-6|425.086156036
1542672000|2018-11-20|0.0402858|12211.2|1787736.76083|9.049186E-6|401.569845151
1542758400|2018-11-21|0.0492309|11342.8|2189945.50934|1.0697323E-5|475.850623607
1542844800|2018-11-22|0.048998|11850.2|2184891.8671|1.1222784E-5|500.440211597
1542931200|2018-11-23|0.0470947|5872.85|2105100.12371|1.0833565E-5|484.252772005
1543017600|2018-11-24|0.0430758|5213.71|1930077.98649|1.1099836E-5|497.345356726
1543104000|2018-11-25|0.0460529|12521.5|2068396.92415|1.14846E-5|515.8135821
1543190400|2018-11-26|0.038439|7690.11|1730558.3751|1.0171389E-5|457.92508703
1543276800|2018-11-27|0.0412068|4439.08|1859611.3755|1.0785088E-5|486.71754008
1543363200|2018-11-28|0.0448401|3194.29|2028380.03759|1.0532224E-5|476.43410503
1543449600|2018-11-29|0.0430378654195|6332.3099447|1951437.9571|1.0058287E-5|456.066369554
1543536000|2018-11-30|0.0441388228275|14992.8887489|2006131.56692|1.0987272E-5|499.377006036
1543622400|2018-12-01|0.0470569354201|7930.34176137|2143793.98255|1.1165029E-5|508.650250416
1543708800|2018-12-02|0.0461328833449|5244.68607369|2106671.95781|1.1143537E-5|508.872960166
1543795200|2018-12-03|0.0418316759855|9541.87380835|1914792.67864|1.0742237E-5|491.712470879
1543881600|2018-12-04|0.0397118675985|13589.2992788|1821990.41339|1.0036121E-5|460.45974051
1543968000|2018-12-05|0.0379563921242|5312.38970664|1745536.66319|1.0110934E-5|464.981127245
1544054400|2018-12-06|0.0363610840471|2824.87216972|1676038.71639|1.0326621E-5|475.99836636
1544140800|2018-12-07|0.0357048694049|10712.716807|1649663.1549|1.0440212E-5|482.366504983
1544227200|2018-12-08|0.0375274180908|5427.23637415|1737849.69888|1.0795794E-5|499.940265187
1544313600|2018-12-09|0.0388240601528|2359.70636988|1802082.81169|1.0741988E-5|498.6070973
1544400000|2018-12-10|0.0351795517358|2390.62633614|1636726.88553|1.0043679E-5|467.281663291
1544486400|2018-12-11|0.0338683512231|2689.78153895|1579330.32664|9.889759E-6|461.173802321
1544572800|2018-12-12|0.0331777247426|2061.22156143|1550698.6534|9.514826E-6|444.714879638
1544659200|2018-12-13|0.0295815349215|3151.19787559|1385748.48247|8.927102E-6|418.190539545
1544745600|2018-12-14|0.028616233687|2997.07580747|1343623.74355|8.825403E-6|414.38091214
1544832000|2018-12-15|0.029441188279|856.882829695|1385511.15277|9.095878E-6|428.054747443
1544918400|2018-12-16|0.0292184274892|2616.28047052|1378161.63952|8.982439E-6|423.679640654
1545004800|2018-12-17|0.0308145084446|3094.86752242|1456749.72382|8.690266E-6|410.830587097
1545091200|2018-12-18|0.0304718611865|4549.11049192|1443832.96267|8.244419E-6|390.641183268
1545177600|2018-12-19|0.027957108456|3709.8561556|1327676.0913|7.463288E-6|354.429681298
1545264000|2018-12-20|0.0305562555281|4924.3312926|1454381.51093|7.390662E-6|351.772230615
1545350400|2018-12-21|0.0275000499494|4381.53085463|1311889.88284|7.057549E-6|336.680375045
1545436800|2018-12-22|0.0290786821763|10494.0736988|1390334.66909|7.243986E-6|346.35561602
1545523200|2018-12-23|0.0314910817255|4872.14972868|1509060.50906|7.874778E-6|377.361330454
1545609600|2018-12-24|0.0302227528805|2300.87521306|1451536.86421|7.410082E-6|355.891047792
1545696000|2018-12-25|0.0280355031087|1445.59405779|1349494.54924|7.347811E-6|353.688352047
1545782400|2018-12-26|0.0308651055581|3725.86741361|1488999.0521|8.001744E-6|386.02133431
1545868800|2018-12-27|0.0274290281939|2065.70758518|1326197.62753|7.504864E-6|362.86130013
1545955200|2018-12-28|0.0289155140393|1278.93259657|1401174.96734|7.36904E-6|357.085624252
1546041600|2018-12-29|0.0267702453934|2245.44834245|1300099.64456|7.007168E-6|340.303814637
1546128000|2018-12-30|0.0274715648493|1917.82066821|1337122.10233|7.106027E-6|345.87129687
1546214400|2018-12-31|0.0248102352047|2534.57119975|1210259.39994|6.628967E-6|323.365319089
1546300800|2019-01-01|0.0256841418038|2831.84076328|1255605.22988|6.682453E-6|326.681070339
1546387200|2019-01-02|0.026980774197|1561.6401865|1321939.22025|6.841992E-6|335.227503235
1546473600|2019-01-03|0.0268468246429|1695.90178864|1318275.73854|6.997299E-6|343.592571176
1546560000|2019-01-04|0.0315991849565|3047.06822707|1555003.79151|8.191161E-6|403.0890806
1546646400|2019-01-05|0.0312499855176|4370.20846906|1541189.91076|8.127023E-6|400.809333016
1546732800|2019-01-06|0.0337996069681|3088.09614972|1670603.03373|8.29106E-6|409.799735302
1546819200|2019-01-07|0.0371078964662|11346.6984886|1838128.51908|9.218784E-6|456.649699805
1546905600|2019-01-08|0.0353598570825|5085.02678769|1755236.78568|8.772312E-6|435.450988446
1546992000|2019-01-09|0.0360453764952|5292.27099706|1793185.38988|8.932523E-6|444.375154204
1547078400|2019-01-10|0.0347244010507|67135.4404318|1731120.77424|9.438737E-6|470.550771472
1547164800|2019-01-11|0.0363882614667|49493.9296923|1817999.38938|9.868363E-6|493.034764097
1547251200|2019-01-12|0.0303350553839|40170.7447826|1518809.48595|8.285321E-6|414.827794764
1547337600|2019-01-13|0.0299645573178|41044.3237016|1503455.18291|8.433705E-6|423.156509837
1547424000|2019-01-14|0.0319208119093|44394.5955042|1605047.05255|8.613158E-6|433.08810253
1547510400|2019-01-15|0.0312698768676|43936.6227726|1575670.33343|8.612689E-6|433.988231097
1547596800|2019-01-16|0.0350133342357|52559.8183339|1768056.08423|9.579554E-6|483.735385494
1547683200|2019-01-17|0.0349439876933|55135.5981538|1768312.54203|9.499356E-6|480.707310895
1547769600|2019-01-18|0.0336287150154|40843.228198|1705325.58992|9.193601E-6|466.21118415
1547856000|2019-01-19|0.033730025711|41465.5783722|1714095.81958|9.046374E-6|459.719538569
1547942400|2019-01-20|0.0324820023759|39678.0987605|1654157.33969|9.020239E-6|459.358828159
1548028800|2019-01-21|0.0321101915739|42611.444012|1638671.37904|8.979279E-6|458.237300387
1548115200|2019-01-22|0.0329686850016|39507.8194317|1686008.66038|9.146339E-6|467.741032558
1548201600|2019-01-23|0.0338425956442|41027.9172485|1734355.1888|9.439731E-6|483.764502369
1548288000|2019-01-24|0.0333118907794|69150.0457031|1710735.48217|9.251079E-6|475.090087153
1548374400|2019-01-25|0.0342990824339|76470.6518885|1765142.25407|9.528143E-6|490.349205245
1548460800|2019-01-26|0.0342036067984|77963.2881675|1763876.58223|9.494513E-6|489.631085959
1548547200|2019-01-27|0.0351314698685|81643.2975886|1815462.61979|9.802401E-6|506.551324676
1548633600|2019-01-28|0.0326168054327|70070.2196691|1689041.69925|9.398435E-6|486.692317414
1548720000|2019-01-29|0.0312966701708|67582.2314802|1624073.41067|9.076452E-6|471.002962168
1548806400|2019-01-30|0.0327196831541|81963.020381|1701377.71646|9.385536E-6|488.03473225
1548892800|2019-01-31|0.0321734403083|76761.5732219|1676400.32461|9.304618E-6|484.818051352
1548979200|2019-02-01|0.0315387402415|70822.7159303|1646678.62837|9.042212E-6|472.105643396
1549065600|2019-02-02|0.0318988356988|71741.5749718|1668919.96975|9.059439E-6|473.982147957
1549152000|2019-02-03|0.0300097946611|73238.0497918|1573287.49294|8.663302E-6|454.180537992
1549238400|2019-02-04|0.0284237869249|73228.6484255|1493124.26619|8.216976E-6|431.644322861
1549324800|2019-02-05|0.0256039404287|69234.4805283|1347745.33707|7.386411E-6|388.8073795
1549411200|2019-02-06|0.0260961806667|71447.7433171|1376486.10796|7.644393E-6|403.216122033
1549497600|2019-02-07|0.0258291082277|67870.5401704|1365157.48026|7.597977E-6|401.579297471
1549584000|2019-02-08|0.034583130161|130499.863263|1831588.28127|9.43147E-6|499.508570993
1549670400|2019-02-09|0.0325196045507|86169.9360224|1725802.40566|8.858022E-6|470.091684331
1549756800|2019-02-10|0.0314449731144|79098.6399021|1672116.31808|8.521238E-6|453.124925826
1549843200|2019-02-11|0.0325428189483|83302.4703437|1733985.53059|8.919676E-6|475.268880243
1549929600|2019-02-12|0.0323459222225|80572.890519|1726958.49124|8.853338E-6|472.682371821
1550016000|2019-02-13|0.0321956650734|79477.283101|1722394.0314|8.864273E-6|474.218217672
1550102400|2019-02-14|0.032561321331|83295.0352587|1745457.77028|9.002597E-6|482.586462834
1550188800|2019-02-15|0.0343992758664|95709.1846|1847722.70389|9.500435E-6|510.30636559
1550275200|2019-02-16|0.0357023839985|129303.075013|1921461.24906|9.835943E-6|529.359140926
1550361600|2019-02-17|0.0372539549301|101620.276519|2008977.26324|1.0140342E-5|546.83365988
1550448000|2019-02-18|0.0398730595103|116055.135449|2154486.94201|1.0182831E-5|550.215526263
1550534400|2019-02-19|0.0441814379358|130967.718677|2392022.81314|1.1193408E-5|606.021183187
1550620800|2019-02-20|0.0443759161688|135190.363818|2407364.60781|1.1094477E-5|601.86816584
1550707200|2019-02-21|0.0390685830679|144235.162255|2123617.76153|9.880479E-6|537.064798596
1550793600|2019-02-22|0.0423442431815|149801.851617|2306103.47627|1.0571455E-5|575.730425037
1550880000|2019-02-23|0.0467250783067|173216.811123|2549656.69298|1.1279366E-5|615.483420395
1550966400|2019-02-24|0.037547448078|132850.613007|2052846.64775|9.853868E-6|538.744466711
1551052800|2019-02-25|0.038630661498|86471.4650075|2116230.13059|9.949442E-6|545.041377146
1551139200|2019-02-26|0.0390179097012|59601.3263694|2141593.56783|1.0123063E-5|555.629114259
1551225600|2019-02-27|0.0406486736803|52000.1697078|2235467.71175|1.0555225E-5|580.483015591
1551312000|2019-02-28|0.0381512009011|52167.1942255|2102188.39645|9.897101E-6|545.345110751
1551398400|2019-03-01|0.0413437954711|45310.990772|2282582.6792|1.0711983E-5|591.406439033
1551484800|2019-03-02|0.043059664832|37796.2108675|2381817.3714|1.1142609E-5|616.346174139
1551571200|2019-03-03|0.0373360353783|29905.7559514|2069273.22197|9.704791E-6|537.868146353
1551657600|2019-03-04|0.0342014259875|27098.4636174|1899201.76494|9.092359E-6|504.897786034
1551744000|2019-03-05|0.0351669787682|22820.178904|1956579.92268|9.025563E-6|502.153894797
1551830400|2019-03-06|0.0361767387087|21823.7887213|2016514.9305|9.266719E-6|516.532940427
1551916800|2019-03-07|0.0364538380562|20282.6218637|2035903.11083|9.319694E-6|520.493726267
1552003200|2019-03-08|0.0350206555597|25757.247558|1959565.02255|8.97705E-6|502.306793078
1552089600|2019-03-09|0.0350415109392|36533.9066538|1964521.71533|8.841468E-6|495.676568044
1552176000|2019-03-10|0.0360054687719|69792.1875058|2022441.58311|9.111618E-6|511.803227707
1552262400|2019-03-11|0.036141664558|98205.759007|2033913.73592|9.254689E-6|520.818266367
1552348800|2019-03-12|0.036599155348|89033.0321003|2063540.89666|9.362418E-6|527.87372416
1552435200|2019-03-13|0.0368201220453|78231.1174051|2079965.01233|9.424824E-6|532.407365278
1552521600|2019-03-14|0.0364445449396|87125.0388115|2062651.90995|9.286727E-6|525.600888019
1552608000|2019-03-15|0.0362008033871|80681.2796575|2052739.40546|9.139514E-6|518.249286735
1552694400|2019-03-16|0.0367439331582|96871.9032986|2087444.88908|9.075431E-6|515.580680369
1552780800|2019-03-17|0.0359926302675|99344.5937289|2048693.3163|8.94176E-6|508.963190848
1552867200|2019-03-18|0.0356568775327|102250.568215|2033379.79524|8.842359E-6|504.247017042
1552953600|2019-03-19|0.0340861169794|70170.2136153|1947455.75583|8.372519E-6|478.350477035
1553040000|2019-03-20|0.0344914132453|91008.745041|1974290.21873|8.438315E-6|483.009572516
1553126400|2019-03-21|0.0304186666271|109011.99793|1744442.08906|7.549317E-6|432.936343987
1553212800|2019-03-22|0.0310149939418|115051.102785|1781966.47693|7.707564E-6|442.83808962
1553299200|2019-03-23|0.0311072682817|100332.24822|1790655.68064|7.707782E-6|443.68999227
1553385600|2019-03-24|0.0295414489694|99966.6568696|1703591.84795|7.344658E-6|423.550635845
1553472000|2019-03-25|0.0304848791172|139577.513694|1761271.51222|7.692237E-6|444.420915734
1553558400|2019-03-26|0.0291702136522|150168.99755|1688436.14066|7.319855E-6|423.689311081
1553644800|2019-03-27|0.0297755396059|142760.017048|1726653.76621|7.285309E-6|422.467783601
1553731200|2019-03-28|0.028483884509|136671.846831|1654785.51249|7.000033E-6|406.670417151
1553817600|2019-03-29|0.0253679364624|178878.362005|1476491.27432|6.189756E-6|360.262677956
1553904000|2019-03-30|0.0299728815367|192370.486515|1747727.71427|7.298603E-6|425.583730511
1553990400|2019-03-31|0.0326281372633|199958.857939|1906041.15732|7.947606E-6|464.276094463
1554076800|2019-04-01|0.0307296447709|122089.951675|1798469.36152|7.390162E-6|432.513295639
1554163200|2019-04-02|0.0357383545563|207466.329213|2095375.46599|7.323617E-6|429.390988327
1554249600|2019-04-03|0.0375452172858|224580.155784|2205272.77785|7.549779E-6|443.447216745
1554336000|2019-04-04|0.0337783103646|198521.168195|1987615.42787|6.861607E-6|403.757197621
1554422400|2019-04-05|0.034571335886|221449.404838|2038002.72185|6.863912E-6|404.632073943
1554508800|2019-04-06|0.0390906868259|265967.023394|2308637.32791|7.725711E-6|456.268903094
1554595200|2019-04-07|0.060850247572|393146.38659|3600360.06573|1.1704453E-5|692.5238081
1554681600|2019-04-08|0.0534322142141|257786.849873|3167159.7666|1.0101045E-5|598.732876696
1554768000|2019-04-09|0.0577186568206|249663.834849|3427478.13865|1.1089168E-5|658.50251876
1554854400|2019-04-10|0.0693050669303|335682.356576|4122868.3351|1.3016131E-5|774.31271222
1554940800|2019-04-11|0.0809700346397|356284.936587|4825461.84488|1.5987804E-5|952.803571453
1555027200|2019-04-12|0.103024407368|422765.333832|6151072.24191|2.0242385E-5|1208.57159643
1555113600|2019-04-13|0.126970118663|452961.72305|7594463.70759|2.4912776E-5|1490.10787089
1555200000|2019-04-14|0.112616909329|407847.421009|6748016.46868|2.1792368E-5|1305.8008698
1555286400|2019-04-15|0.15257629456|453988.672775|9158750.63526|3.0111117E-5|1807.49055905
1555372800|2019-04-16|0.199814874552|581377.474995|12015997.3609|3.8164952E-5|2295.07419574
1555459200|2019-04-17|0.158953901548|505908.476516|9575724.78014|3.026576E-5|1823.27445378
1555545600|2019-04-18|0.200560717038|676813.806231|12103598.6004|3.7853174E-5|2284.39362709
1555632000|2019-04-19|0.21879232964|556461.086414|13227188.7449|4.1251897E-5|2493.90199649
1555718400|2019-04-20|0.201255688266|453768.119507|12188376.5533|3.7703256E-5|2283.37139373
1555804800|2019-04-21|0.171838059181|419602.853447|10425045.5987|3.2333624E-5|1961.61145079
1555891200|2019-04-22|0.145330007499|395666.175265|8832358.54075|2.6916127E-5|1635.81416036
1555977600|2019-04-23|0.157223023333|468010.391277|9571753.38282|2.821479E-5|1717.71923668
1556064000|2019-04-24|0.127441096592|426314.233311|7771912.43895|2.3320074E-5|1422.15955484
1556150400|2019-04-25|0.144861039278|469637.586951|8849727.47969|2.7801671E-5|1698.43605331
1556236800|2019-04-26|0.143916879366|358579.267842|8807633.86292|2.726035E-5|1668.31842681
1556323200|2019-04-27|0.129638166198|368638.075289|7947513.15213|2.4607252E-5|1508.5561964
1556409600|2019-04-28|0.107920123607|384578.829273|6627590.63095|2.0419543E-5|1254.00497472
1556496000|2019-04-29|0.101926795941|357895.959539|6270414.17414|1.9424423E-5|1194.96719365
1556582400|2019-04-30|0.0896472962368|304841.342253|5524366.71255|1.6754228E-5|1032.45165602
1556668800|2019-05-01|0.0847901690788|326078.739393|5234148.01134|1.5694045E-5|968.802814277
1556755200|2019-05-02|0.0883623635703|328460.42622|5464204.85588|1.6050465E-5|992.538284949
1556841600|2019-05-03|0.0745450632565|299606.694585|4617712.57969|1.2923253E-5|800.534137898
1556928000|2019-05-04|0.0917210440683|366271.845116|5691396.26364|1.5729448E-5|976.030337265
1557014400|2019-05-05|0.0970051507918|302159.620711|6029786.82039|1.673741E-5|1040.38820002
1557100800|2019-05-06|0.0887445772818|238318.756216|5525738.78843|1.5442415E-5|961.532007545
1557187200|2019-05-07|0.085817844981|262718.030318|5352553.39109|1.4721301E-5|918.183736801
1557273600|2019-05-08|0.0845842577546|250441.915479|5284646.79757|1.4138715E-5|883.357221898
1557360000|2019-05-09|0.0776861703177|247410.216721|4861779.21667|1.2581717E-5|787.392787809
1557446400|2019-05-10|0.0753874492831|243747.251632|4725779.10886|1.1818347E-5|740.851400133
1557532800|2019-05-11|0.0905096355231|291205.01439|5683552.56267|1.2562457E-5|788.859487315
1557619200|2019-05-12|0.0885131634743|178415.242167|5567637.30623|1.2694843E-5|798.528475417
1557705600|2019-05-13|0.0920832821564|241182.438214|5802038.69208|1.1783018E-5|742.431467955
1557792000|2019-05-14|0.0845001160922|347149.401828|5333093.85198|1.0569892E-5|667.102350247
1557878400|2019-05-15|0.087818391072|348440.082546|5551913.81093|1.0702815E-5|676.636245426
1557964800|2019-05-16|0.0746281994072|427502.508109|4726006.10373|9.464687E-6|599.373546289
1558051200|2019-05-17|0.0758648990007|457048.564726|4812379.86401|1.0330334E-5|655.289758306
1558137600|2019-05-18|0.0860543787304|527065.666465|5467989.88435|1.183495E-5|752.005741445
1558224000|2019-05-19|0.105136750068|546622.461305|6691591.42004|1.2825168E-5|816.27769637
1558310400|2019-05-20|0.0942126326759|466229.476121|6006328.54972|1.1808597E-5|752.832303681
1558396800|2019-05-21|0.0877120917541|318132.136634|5601202.08172|1.1014502E-5|703.374532493
1558483200|2019-05-22|0.0901053798315|315407.466628|5763766.32641|1.173237E-5|750.483925172
1558569600|2019-05-23|0.0863534807379|307722.352505|5532965.43039|1.0955996E-5|701.988461906
1558656000|2019-05-24|0.0811702706811|293710.437006|5209528.26488|1.0162326E-5|652.220623262
1558742400|2019-05-25|0.0873072760845|333575.916625|5612687.93473|1.0842198E-5|697.008045947
1558828800|2019-05-26|0.085892606755|355325.397846|5530942.7516|9.903202E-6|637.703818627
1558915200|2019-05-27|0.0848073629813|348018.193201|5470053.71045|9.630876E-6|621.189094281
1559001600|2019-05-28|0.0822241594336|354753.262708|5312182.26678|9.429417E-6|609.197857644
1559088000|2019-05-29|0.0812565294123|332268.740505|5258345.66221|9.383526E-6|607.235179685
1559174400|2019-05-30|0.0790077945778|285355.157482|5121202.28635|9.496732E-6|615.568196671
1559260800|2019-05-31|0.0838763378414|292717.219755|5445696.39725|9.782066E-6|635.10356967
1559347200|2019-06-01|0.0787993029243|285844.218071|5124425.04823|9.201209E-6|598.367042902
1559433600|2019-06-02|0.0796686379615|291008.098636|5189407.93835|9.112321E-6|593.552897905
1559520000|2019-06-03|0.0758803858762|232509.631033|4950686.77984|9.243566E-6|603.080749608
1559606400|2019-06-04|0.0779743515885|219366.174217|5095608.28144|1.011633E-5|661.100142234
1559692800|2019-06-05|0.0760225817919|214005.792142|4976293.76119|9.7163E-6|636.01053703
1559779200|2019-06-06|0.0793028702873|210341.572276|5199353.91036|1.0138409E-5|664.707043869
1559865600|2019-06-07|0.078918002499|192455.127293|5182703.06011|9.81085E-6|644.2981412
1559952000|2019-06-08|0.0766667245012|210667.995221|5042964.63756|9.638609E-6|634.00601315
1560038400|2019-06-09|0.0715929627431|178158.134772|4716977.52294|9.312207E-6|613.544536012
1560124800|2019-06-10|0.0775777990066|236067.412827|5119568.4165|9.696825E-6|639.919663177
1560211200|2019-06-11|0.0762015707283|255756.37516|5036771.422|9.612048E-6|635.337148704
1560297600|2019-06-12|0.0804196835205|266918.006495|5324132.87468|9.872464E-6|653.600062018
1560384000|2019-06-13|0.0816531767485|357646.140088|5414393.57158|9.920293E-6|657.811156727
1560470400|2019-06-14|0.083538642335|349913.393097|5548227.28454|9.608954E-6|638.179640805
1560556800|2019-06-15|0.0832981787256|353421.146931|5541103.13646|9.424603E-6|626.936843544
1560643200|2019-06-16|0.0854020238153|357741.885088|5690213.01388|9.494929E-6|632.633351623
1560729600|2019-06-17|0.085304101937|353425.246039|5692850.28166|9.152455E-6|610.797779257
1560816000|2019-06-18|0.0825159671739|347219.004374|5515420.88128|9.085898E-6|607.307328154
1560902400|2019-06-19|0.0838613920857|352589.819945|5614381.82884|9.043101E-6|605.420690833
1560988800|2019-06-20|0.0868886987554|358071.281914|5826373.82826|9.120105E-6|611.554112838
1561075200|2019-06-21|0.0900912330422|404661.89396|6050783.97113|8.880746E-6|596.456211486
1561161600|2019-06-22|0.0892299885868|404114.318454|6002322.87226|8.337934E-6|560.876144312
1561248000|2019-06-23|0.0840794305191|399232.471696|5664834.81534|7.745422E-6|521.846258166
1561334400|2019-06-24|0.0879518801395|391004.619557|5935159.98039|7.987564E-6|539.015995092
1561420800|2019-06-25|0.0846273042586|376065.526136|5719912.94982|7.17733E-6|485.111787168
1561507200|2019-06-26|0.0815722994665|459173.509987|5522224.42867|6.266967E-6|424.256745089
1561593600|2019-06-27|0.0703429573379|424102.019915|4769445.95064|6.290278E-6|426.498146664
1561680000|2019-06-28|0.0778442516162|418005.480536|5286403.12726|6.274052E-6|426.07087132
1561766400|2019-06-29|0.0808334358803|481472.193068|5498177.14177|6.759004E-6|459.737989474
1561852800|2019-06-30|0.0719707331062|388828.196501|4902959.41188|6.653388E-6|453.257732798
1561939200|2019-07-01|0.0684456251809|416563.725816|4670205.85331|6.467425E-6|441.287606199
1562025600|2019-07-02|0.0702514527177|384532.568873|4800903.48956|6.503754E-6|444.459069043
1562112000|2019-07-03|0.0831537218536|432572.027118|5691647.74583|6.951915E-6|475.83981158
1562198400|2019-07-04|0.0847439685445|457328.545175|5810461.72886|7.556011E-6|518.077138614
1562284800|2019-07-05|0.0949710740096|455363.609069|6521810.8574|8.650674E-6|594.055192125
1562371200|2019-07-06|0.101925054307|475569.566796|7010435.81275|9.093509E-6|625.454277073
1562457600|2019-07-07|0.129918706354|581190.384938|8949917.79454|1.1345773E-5|781.594417888
1562544000|2019-07-08|0.140143357425|518706.385871|9669436.19641|1.1406791E-5|787.031506929
1562630400|2019-07-09|0.142848315838|540386.601454|9871175.7452|1.1360779E-5|785.058230847
1562716800|2019-07-10|0.126211354465|471438.70086|8735094.15309|1.0382201E-5|718.55265032
1562803200|2019-07-11|0.115727704251|426570.561583|8021862.55726|1.0188498E-5|706.233059317
1562889600|2019-07-12|0.11623239156|387038.969554|8069364.04462|9.836876E-6|682.919214174
1562976000|2019-07-13|0.109614488555|367989.033631|7621577.6001|9.621738E-6|669.006659443
1563062400|2019-07-14|0.0985538740929|215501.817613|6863153.81641|9.609332E-6|669.180427415
1563148800|2019-07-15|0.108902832535|229554.206636|7595634.97054|9.995589E-6|697.161346424
1563235200|2019-07-16|0.0959852754574|340823.711397|6704955.4318|1.0127548E-5|707.449737992
1563321600|2019-07-17|0.113255674304|416085.36602|7923627.46236|1.1683307E-5|817.391029326
1563408000|2019-07-18|0.119173507798|413164.712558|8350505.56743|1.1172709E-5|782.873395536
1563494400|2019-07-19|0.137703204559|409064.898785|9663549.59022|1.3076318E-5|917.652191575
1563580800|2019-07-20|0.135391005512|309048.78925|9515970.36151|1.2574464E-5|883.797459686
1563667200|2019-07-21|0.123170059494|356673.61999|8670303.83946|1.1620798E-5|818.022252574
1563753600|2019-07-22|0.125576105667|338486.608841|8853046.38267|1.2141044E-5|855.936924426
1563840000|2019-07-23|0.135305102181|364789.215705|9553548.23699|1.3666122E-5|964.930025809
1563926400|2019-07-24|0.163507021711|587206.462408|11562448.0924|1.666411E-5|1178.40753788
1564012800|2019-07-25|0.151766884368|607462.262504|10748426.6964|1.5311673E-5|1084.40253962
1564099200|2019-07-26|0.148453946731|593245.495269|10529808.7508|1.5040464E-5|1066.81710343
1564185600|2019-07-27|0.136941066616|564979.940739|9727889.39625|1.44488E-5|1026.40012804
1564272000|2019-07-28|0.141075860612|610170.07546|10036722.1888|1.4767918E-5|1050.65097338
1564358400|2019-07-29|0.148335057152|598292.556866|10569080.4912|1.5582812E-5|1110.29717094
1564444800|2019-07-30|0.137489760308|618528.160272|9811042.43747|1.4310783E-5|1021.19386209
1564531200|2019-07-31|0.141900294463|678238.960818|10140989.684|1.4069555E-5|1005.48918981
1564617600|2019-08-01|0.14411430791|568395.95078|10314931.1487|1.3857585E-5|991.85179622
1564704000|2019-08-02|0.154325130686|712797.126337|11061971.3538|1.4672235E-5|1051.70066952
1564790400|2019-08-03|0.158577685234|609595.674985|11383919.3654|1.465364E-5|1051.95037955
1564876800|2019-08-04|0.15265712652|648341.054375|10975406.2369|1.3915639E-5|1000.47599842
1564963200|2019-08-05|0.144014050128|740948.003537|10369580.4647|1.2198736E-5|878.357177007
1565049600|2019-08-06|0.137070296894|686354.275489|9884077.42739|1.1941826E-5|861.119699038
1565136000|2019-08-07|0.135161855372|727464.74937|9760997.22559|1.1318223E-5|817.369242213
1565222400|2019-08-08|0.128967453417|694376.142441|9327313.13348|1.0777458E-5|779.458094934
1565308800|2019-08-09|0.122272494358|746814.812829|8856319.03884|1.0307102E-5|746.553704962
1565395200|2019-08-10|0.113301604721|720380.000023|8218649.14293|9.978982E-6|723.85340052
1565481600|2019-08-11|0.114331735238|729302.72434|8305754.67127|9.921547E-6|720.761695517
1565568000|2019-08-12|0.112283459655|671187.964464|8168980.99697|9.864469E-6|717.671686051
1565654400|2019-08-13|0.126892290742|763264.079641|9245562.6419|1.1645949E-5|848.541313063
1565740800|2019-08-14|0.122452813912|720213.297235|8935247.13306|1.2182294E-5|888.928592657
1565827200|2019-08-15|0.114761862283|718770.619685|8386337.84819|1.1129453E-5|813.295907428
1565913600|2019-08-16|0.109195746868|648236.46301|7991299.64198|1.0525562E-5|770.294835237
1566000000|2019-08-17|0.111276206457|738850.938112|8155538.88363|1.0875586E-5|797.082029747
1566086400|2019-08-18|0.114353888994|710011.705679|8393438.22749|1.1053159E-5|811.288606809
1566172800|2019-08-19|0.116715879221|623853.981265|8579288.23905|1.0692131E-5|785.933108253
1566259200|2019-08-20|0.120216747354|437031.869754|8849695.74809|1.1169205E-5|822.215441472
1566345600|2019-08-21|0.116433792831|11643729.0883|8583598.17623|1.1484832E-5|846.671577147
1566432000|2019-08-22|0.11914938473|9367736.63272|8796429.71152|1.1760806E-5|868.263848481
1566518400|2019-08-23|0.120969434631|8723723.74512|8943536.43503|1.1622775E-5|859.297325855
1566604800|2019-08-24|0.114299656745|8886754.96678|8462666.57564|1.125001E-5|832.942865393
1566691200|2019-08-25|0.11690118847|5947731.22931|8667837.35113|1.1530402E-5|854.941257973
1566777600|2019-08-26|0.113525512666|6438436.32696|8429888.02949|1.0946628E-5|812.846788123
1566864000|2019-08-27|0.10551168307|4719052.50128|7845864.57984|1.0359009E-5|770.297463091
1566950400|2019-08-28|0.102546390469|3928010.24237|7636378.45957|1.0512809E-5|782.863129848
1567036800|2019-08-29|0.0892368991182|4551532.72079|6654930.98864|9.383283E-6|699.767713008
1567123200|2019-08-30|0.100010140227|5598380.54208|7469022.29902|1.0419705E-5|778.171181618
1567209600|2019-08-31|0.0924398812388|5472500.04303|6913486.27797|9.598495E-6|717.861842555
1567296000|2019-09-01|0.091118210308|4441118.88648|6824480.59744|9.337824E-6|699.375004128
1567382400|2019-09-02|0.0922994672092|5289068.05623|6922907.69311|8.920615E-6|669.089389983
1567468800|2019-09-03|0.0898555917188|4324116.19329|6749228.7124|8.458159E-6|635.3088159
1567555200|2019-09-04|0.0895195249204|3697955.5167|6733573.62096|8.449628E-6|635.572991013
1567641600|2019-09-05|0.0871079288119|3484994.84311|6561504.91187|8.236741E-6|620.441988077
1567728000|2019-09-06|0.0838411360069|5906838.58906|6324522.55823|8.098009E-6|610.870069711
1567814400|2019-09-07|0.0876467825601|5546631.70577|6621013.24816|8.333618E-6|629.538170956
1567900800|2019-09-08|0.0848428457773|4262427.08503|6418399.46233|8.125716E-6|614.714071972
1567987200|2019-09-09|0.0850279918822|5707497.657|6441461.32962|8.227209E-6|623.268260853
1568073600|2019-09-10|0.0858243326002|2859590.47527|6510955.7123|8.484039E-6|643.631013686
1568160000|2019-09-11|0.0838532796846|3379368.00321|6370417.51092|8.238378E-6|625.877815038
1568246400|2019-09-12|0.0839531139471|4190983.26665|6386955.61928|8.064562E-6|613.532925239
1568332800|2019-09-13|0.0862185441727|3058408.07676|6568525.30038|8.321814E-6|633.994070864
1568419200|2019-09-14|0.0879364328897|3224536.65171|6708872.71895|8.489671E-6|647.696526833
1568505600|2019-09-15|0.0863693694465|4259990.11882|6598580.9595|8.346711E-6|637.68496438
1568592000|2019-09-16|0.0861641160182|4225761.24784|6591998.62059|8.384339E-6|641.445112846
1568678400|2019-09-17|0.0820327686319|3170559.89971|6284727.28353|8.010017E-6|613.666626411
1568764800|2019-09-18|0.0824862506715|5150944.07162|6328229.67077|8.088276E-6|620.521211134
1568851200|2019-09-19|0.0818129062866|6018370.62993|6285382.88225|7.968985E-6|612.227632306
1568937600|2019-09-20|0.0800541465434|3388232.8319|6158801.65332|7.862597E-6|604.892781871
1569024000|2019-09-21|0.0804535253898|2802293.33595|6198240.16294|8.029521E-6|618.604334741
1569110400|2019-09-22|0.0798344361308|3298170.50434|6159095.02067|7.927639E-6|611.604268246
1569196800|2019-09-23|0.0741222466941|3119341.11396|5726425.35172|7.618438E-6|588.573855347
1569283200|2019-09-24|0.0606449406257|3405475.05627|4691674.54163|7.034914E-6|544.242051782
1569369600|2019-09-25|0.0612279624384|7047104.39225|4743419.03065|7.214329E-6|558.904528407
1569456000|2019-09-26|0.0576994599552|3686181.83099|4476179.85467|7.106748E-6|551.32374297
1569542400|2019-09-27|0.0602478364943|4129987.15208|4680356.19045|7.301135E-6|567.189037532
1569628800|2019-09-28|0.0600274395708|3309559.10342|4669348.43915|7.279658E-6|566.26202888
1569715200|2019-09-29|0.0589367719204|2637497.96978|4591227.57569|7.272387E-6|566.525492448
1569801600|2019-09-30|0.0590373003434|3438427.24652|4605328.59162|7.118187E-6|555.269125128
1569888000|2019-10-01|0.0589103279377|2478362.91165|4601724.30204|7.060814E-6|551.548777837
1569974400|2019-10-02|0.0585371418805|2368835.46643|4578842.55561|6.974485E-6|545.552237358
1570060800|2019-10-03|0.0551627045334|2538387.13606|4320748.46493|6.6783E-6|523.093541505
1570147200|2019-10-04|0.0530060028966|2554883.79527|4157631.8492|6.459468E-6|506.661291516
1570233600|2019-10-05|0.0523168130128|3199431.16427|4109122.0603|6.418059E-6|504.09392894
1570320000|2019-10-06|0.0479117751503|3706918.53443|3768275.4891|5.997852E-6|471.732859156
1570406400|2019-10-07|0.0539178991577|4003998.73515|4246465.90186|6.538972E-6|514.996356776
1570492800|2019-10-08|0.0523882338331|4659090.95076|4131603.30007|6.366462E-6|502.091662276
1570579200|2019-10-09|0.0525161114784|4332846.77305|4147336.49114|6.109551E-6|482.48743278
1570665600|2019-10-10|0.0497736750885|4890199.15472|3936149.51099|5.796754E-6|458.412813236
1570752000|2019-10-11|0.0475236178432|5023557.6737|3763238.46906|5.710768E-6|452.216872386
1570838400|2019-10-12|0.0489361913602|5538971.76667|3880417.31519|5.870073E-6|465.470080068
1570924800|2019-10-13|0.0472870851229|4645226.03267|3754700.9547|5.682857E-6|451.231632228
1571011200|2019-10-14|0.0515542968329|6711378.88392|4099095.02976|6.155967E-6|489.462475162
1571097600|2019-10-15|0.051374660485|5147384.76556|4090260.38157|6.261103E-6|498.485854779
1571184000|2019-10-16|0.0507038511791|4915700.45645|4042382.2816|6.300551E-6|502.313633668
1571270400|2019-10-17|0.0510095621421|4301888.12973|4072172.41063|6.294437E-6|502.494662087
1571356800|2019-10-18|0.0486611046973|3633131.43025|3889917.61534|6.103078E-6|487.873647088
1571443200|2019-10-19|0.0493638532225|3226536.62549|3951314.82204|6.179318E-6|494.621655515
1571529600|2019-10-20|0.0518832660269|3458048.13555|4158723.94169|6.310237E-6|505.79957083
1571616000|2019-10-21|0.0496209966719|3048820.84683|3982660.58648|6.019247E-6|483.114395015
1571702400|2019-10-22|0.0498601871565|3624981.25759|4007190.9445|6.172188E-6|496.049799887
1571788800|2019-10-23|0.0458720128799|5308250.53918|3691559.41091|6.104327E-6|491.24693619
1571875200|2019-10-24|0.0431641189259|3983410.64539|3478341.67594|5.760217E-6|464.18190275
1571961600|2019-10-25|0.0495448115096|5243201.51637|3997763.40899|5.720647E-6|461.598148333
1572048000|2019-10-26|0.0508623103615|5680041.4113|4109489.02978|5.501619E-6|444.510734291
1572134400|2019-10-27|0.0495505056453|3286083.18562|4008821.7211|5.187603E-6|419.696536211
1572220800|2019-10-28|0.0485198282485|3236096.78512|3930683.47408|5.241903E-6|424.656521646
1572307200|2019-10-29|0.0479555749186|4090474.77941|3890043.5418|5.086674E-6|412.619041196
1572393600|2019-10-30|0.0475344817446|3741659.82481|3861012.04695|5.163577E-6|419.414123614
1572480000|2019-10-31|0.0497257221213|4329576.93722|4044352.10244|5.405214E-6|439.623351305
1572566400|2019-11-01|0.0504211402406|3957755.76802|4106380.85608|5.444398E-6|443.400756377
1572652800|2019-11-02|0.0508890297576|4401897.62105|4149982.56557|5.457434E-6|445.051832598
1572739200|2019-11-03|0.0514677366405|4265428.9915|4202703.54424|5.572903E-6|455.066818916
1572825600|2019-11-04|0.0519947219248|5310477.80152|4251218.45138|5.523942E-6|451.651307775
1572912000|2019-11-05|0.0552378029996|4866612.61696|4522321.69347|5.912512E-6|484.057653066
1572998400|2019-11-06|0.0612362602224|6020003.04773|5019946.53337|6.541721E-6|536.268699901
1573084800|2019-11-07|0.0566338790183|4399624.91532|4648808.94938|6.11098E-6|501.621626594
1573171200|2019-11-08|0.0537604223713|3833826.54254|4418682.01158|6.105752E-6|501.844578959
1573257600|2019-11-09|0.0531850684575|3400233.17515|4377160.38584|6.034444E-6|496.638060144
1573344000|2019-11-10|0.0542374883109|3472543.1327|4469494.46175|5.989435E-6|493.56538061
1573430400|2019-11-11|0.053739652516|3184034.41386|4434233.38297|6.136213E-6|506.318877322
1573516800|2019-11-12|0.0565647580303|4462008.12913|4673434.04498|6.416393E-6|530.128485233
1573603200|2019-11-13|0.0565255233703|4002799.22534|4676305.67545|6.41733E-6|530.899935303
1573689600|2019-11-14|0.0552327008377|3441199.33113|4575308.47766|6.342685E-6|525.408680211
1573776000|2019-11-15|0.0521294376253|3136271.65564|4323881.41677|6.138658E-6|509.171601676
1573862400|2019-11-16|0.0512707659457|3983510.63512|4258103.76379|5.996047E-6|497.979498211
1573948800|2019-11-17|0.0493826210917|4102646.95931|4106527.90604|5.756908E-6|478.729213474
1574035200|2019-11-18|0.0461569890556|4089944.89077|3843270.92511|5.554868E-6|462.527194994
1574121600|2019-11-19|0.0446643973162|2683690.86959|3723766.83271|5.442798E-6|453.777771276
1574208000|2019-11-20|0.0452413897448|3062332.29109|3776798.71936|5.635963E-6|470.496109001
1574294400|2019-11-21|0.0425161369921|3503504.7198|3553819.72663|5.562937E-6|464.992274634
1574380800|2019-11-22|0.0381565386653|3853737.08641|3193521.04273|5.229375E-6|437.673847969
1574467200|2019-11-23|0.0373611244696|2416711.86832|3130955.63336|5.050304E-6|423.22810096
1574553600|2019-11-24|0.0316222833828|2497533.35415|2653436.86645|4.486756E-6|376.485266325
1574640000|2019-11-25|0.0355257736331|2681920.4418|2984758.2656|4.971328E-6|417.674573178
1574726400|2019-11-26|0.0345710925198|2134773.227|2908256.85858|4.78932E-6|402.896516214
1574812800|2019-11-27|0.0356002429429|3035202.82266|2998672.54352|4.726744E-6|398.142155259
1574899200|2019-11-28|0.0362898002321|1951154.03443|3060652.71974|4.86256E-6|410.104420352
1574985600|2019-11-29|0.0364677875915|2408567.76757|3079591.61196|4.698704E-6|396.790986818
1575072000|2019-11-30|0.0357080487525|2651967.64113|3019295.84767|4.717278E-6|398.869677154
1575158400|2019-12-01|0.0349732297584|2232756.19341|2960914.06977|4.710648E-6|398.81429417
1575244800|2019-12-02|0.0342871514404|2205895.89518|2906521.8276|4.682765E-6|396.95798905
1575331200|2019-12-03|0.0355495099968|2660570.38672|3017344.64738|4.856394E-6|412.197367637
1575417600|2019-12-04|0.0328642461256|3289320.44077|2792971.24341|4.531728E-6|385.129357253
1575504000|2019-12-05|0.0335101661746|2803041.06539|2851438.68259|4.499031E-6|382.830421094
1575590400|2019-12-06|0.0326173799644|2883788.37942|2779031.75948|4.321902E-6|368.230156207
1575676800|2019-12-07|0.0338221999486|3559642.39801|2885270.41102|4.476063E-6|381.839506341
1575763200|2019-12-08|0.0377519312693|4042401.68829|3224586.87216|4.990773E-6|426.287624411
1575849600|2019-12-09|0.0382510183555|4269556.36873|3271353.31812|5.168428E-6|442.021018372
1575936000|2019-12-10|0.0348784374769|3986598.03643|2986654.55252|4.792232E-6|410.360743053
1576022400|2019-12-11|0.0347804117692|4220976.93668|2981928.16638|4.818949E-6|413.156688622
1576108800|2019-12-12|0.0366201917191|3990467.14127|3143645.71005|5.055849E-6|434.017335065
1576195200|2019-12-13|0.0399495704384|4136366.16751|3433793.41781|5.495365E-6|472.344206918
1576281600|2019-12-14|0.0392301885852|4489051.53251|3376179.45228|5.506243E-6|473.871402262
1576368000|2019-12-15|0.0424162474458|4009829.49883|3654923.20991|5.930433E-6|511.013550744
1576454400|2019-12-16|0.0437520176443|4294525.88007|3774716.26027|6.311164E-6|544.497251891
1576540800|2019-12-17|0.0393778497193|5036994.95773|3401580.73009|5.929939E-6|512.246513631
1576627200|2019-12-18|0.0402914232475|5049113.19957|3484831.3861|5.536968E-6|478.895961349
1576713600|2019-12-19|0.0358774853277|3901005.14524|3106920.26828|4.981016E-6|431.346272619
1576800000|2019-12-20|0.0371172694552|4701997.44925|3218174.90185|5.141739E-6|445.803682343
1576886400|2019-12-21|0.0383488235036|4478323.93754|3329141.90088|5.332774E-6|462.949309765
1576972800|2019-12-22|0.0360346707482|5291608.86354|3132120.9693|4.79721E-6|416.971814177
1577059200|2019-12-23|0.0363874937248|5507723.652|3166701.69389|4.946891E-6|430.514072435
1577145600|2019-12-24|0.0315761024651|4967330.18639|2751380.53069|4.312183E-6|375.741634487
1577232000|2019-12-25|0.0332859895384|4477453.61713|2903906.34192|4.575296E-6|399.153855866
1577318400|2019-12-26|0.0331339186772|4963077.86379|2894242.82637|4.577161E-6|399.814326776
1577404800|2019-12-27|0.0312804800049|3794849.7821|2735700.06784|4.290823E-6|375.262936193
1577491200|2019-12-28|0.032448730839|4972851.54143|2841274.14729|4.434104E-6|388.258792743
1577577600|2019-12-29|0.0340234500227|5079573.01504|2982890.30101|4.583732E-6|401.863118411
1577664000|2019-12-30|0.0334622028142|4699466.71642|2937318.85547|4.588266E-6|402.758907133
1577750400|2019-12-31|0.0302559617946|5492144.40865|2659060.3303|4.205956E-6|369.642546038
1577836800|2020-01-01|0.030626928661|5220241.08336|2695002.80541|4.253637E-6|374.296873678
1577923200|2020-01-02|0.029109322982|4146719.98499|2564596.85069|4.167124E-6|367.133000429
1578009600|2020-01-03|0.0303206746104|4050774.94594|2674539.71034|4.128135E-6|364.136389741
1578096000|2020-01-04|0.0304944269944|2992349.60171|2693164.11109|4.114943E-6|363.417774954
1578182400|2020-01-05|0.030417066307|3076993.68026|2689566.73321|4.104138E-6|362.899989167
1578268800|2020-01-06|0.0328267818182|4171025.0919|2906181.25579|4.225236E-6|374.063523269
1578355200|2020-01-07|0.0328375523021|4324506.18241|2910602.42087|4.02239E-6|356.530168996
1578441600|2020-01-08|0.0321045349199|4404000.61702|2849112.13579|3.973401E-6|352.618875735
1578528000|2020-01-09|0.0307353752386|3689255.0464|2730957.95791|3.900888E-6|346.609112263
1578614400|2020-01-10|0.0314317231752|3857443.81074|2796126.80401|3.848835E-6|342.387550556
1578700800|2020-01-11|0.0322192246663|3985103.35827|2869666.46143|4.008594E-6|357.033040939
1578787200|2020-01-12|0.0325835244843|4307174.86942|2905617.87495|3.977241E-6|354.668278692
1578873600|2020-01-13|0.0331720845884|3291734.82737|2961699.9111|4.073096E-6|363.657822858
1578960000|2020-01-14|0.0359783617583|5251995.46951|3216067.98029|4.075592E-6|364.312889508
1579046400|2020-01-15|0.0366181359402|5363797.39111|3277211.48133|4.15784E-6|372.113998588
1579132800|2020-01-16|0.0387075989744|4996844.70267|3468340.21546|4.437019E-6|397.572875668
1579219200|2020-01-17|0.0434626187611|6599165.28154|3899074.99168|4.867559E-6|436.673585449
1579305600|2020-01-18|0.0427540471116|5363713.7414|3840112.9313|4.78083E-6|429.407935521
1579392000|2020-01-19|0.0409234485378|6012037.56691|3680079.98704|4.700471E-6|422.694320122
1579478400|2020-01-20|0.0411179188698|5487484.07446|3701990.14856|4.74932E-6|427.59790222
1579564800|2020-01-21|0.0407355282259|3375281.68914|3671979.94856|4.657674E-6|419.851816824
1579651200|2020-01-22|0.0407549854238|5650802.3919|3678019.24504|4.694801E-6|423.692175327
1579737600|2020-01-23|0.0386041369151|5348647.47012|3488086.442|4.592168E-6|414.926487682
1579824000|2020-01-24|0.0435338474929|4721035.41128|3938167.61867|5.15472E-6|466.307311584
1579910400|2020-01-25|0.0415084057496|3792609.45789|3759480.64677|4.960464E-6|449.276913199
1579996800|2020-01-26|0.0423791362791|3773379.58899|3842851.0816|4.929624E-6|447.00795211
1580083200|2020-01-27|0.041989157237|4840681.37881|3811966.74464|4.712683E-6|427.838805448
1580169600|2020-01-28|0.0442195840469|6651705.20387|4019310.34921|4.725026E-6|429.478167003
1580256000|2020-01-29|0.0423153453159|5833157.24559|3850649.87687|4.541916E-6|413.309359892
1580342400|2020-01-30|0.043174054693|5747178.17603|3933493.14016|4.540339E-6|413.660297544
1580428800|2020-01-31|0.0439286525631|5314701.09189|4006967.41857|4.697986E-6|428.528437285
1580515200|2020-02-01|0.0433515073569|6401361.23109|3958939.85212|4.615361E-6|421.483304938
1580601600|2020-02-02|0.0463115121134|6356216.85864|4234275.44598|4.95609E-6|453.136795527
1580688000|2020-02-03|0.0474848601198|6576004.76833|4346605.02109|5.109458E-6|467.702668636
1580774400|2020-02-04|0.0460034774953|6298411.3618|4215931.19071|5.010746E-6|459.203553737
1580860800|2020-02-05|0.0482006992375|7827175.87252|4422491.27616|5.013895E-6|460.032888482
1580947200|2020-02-06|0.0487562807084|6269408.97279|4478710.50304|5.011025E-6|460.308497129
1581033600|2020-02-07|0.0505250015769|4954057.21355|4646572.19002|5.157747E-6|474.336329053
1581120000|2020-02-08|0.0500866607644|5828339.80318|4611676.69889|5.077147E-6|467.472979021
1581206400|2020-02-09|0.0491434548211|6491177.84758|4530117.38059|4.857669E-6|447.787214924
1581292800|2020-02-10|0.0491870066088|6539296.12687|4539444.24642|4.990255E-6|460.548138822
1581379200|2020-02-11|0.0501870795973|6249654.6954|4637055.29422|4.916332E-6|454.246461673
1581465600|2020-02-12|0.0507470351891|7973481.61485|4694220.01052|4.914465E-6|454.599561493
1581552000|2020-02-13|0.0532510360961|8979493.88816|4931549.16479|5.21334E-6|482.804550063
1581638400|2020-02-14|0.0525228488033|6768330.32323|4869792.4862|5.093314E-6|472.239850126
1581724800|2020-02-15|0.0495153304851|10075790.3545|4596253.12498|5.006897E-6|464.76446299
1581811200|2020-02-16|0.048915053442|7711722.71079|4545778.63798|4.923789E-6|457.578051727
1581897600|2020-02-17|0.0490308297918|7097316.69538|4561722.98755|5.059867E-6|470.759146966
1581984000|2020-02-18|0.0484200008119|6884650.59522|4510158.44763|4.774208E-6|444.701242893
1582070400|2020-02-19|0.045185568136|7936651.31017|4213707.85961|4.690517E-6|437.406658008
1582156800|2020-02-20|0.0434634728728|9433616.92261|4057778.07866|4.523451E-6|422.312325603
1582243200|2020-02-21|0.0459573922997|8308812.63111|4295609.88382|4.744507E-6|443.466222586
1582329600|2020-02-22|0.0397726470953|10717086.1595|3721761.24733|4.115896E-6|385.148672506
1582416000|2020-02-23|0.0397765539774|31165544.2611|3726351.10737|4.007909E-6|375.469331729
1582502400|2020-02-24|0.0422712138752|16876562.4161|3964646.7392|4.380357E-6|410.83674928
1582588800|2020-02-25|0.0404278743324|10281359.2915|3796052.0734|4.327676E-6|406.355360604
1582675200|2020-02-26|0.0383647275454|8626022.65715|3606495.39527|4.349485E-6|408.875512168
1582761600|2020-02-27|0.0413833004361|9771866.56974|3894727.24559|4.710949E-6|443.363898711
1582848000|2020-02-28|0.0410507997457|6364696.52505|3867781.72156|4.733469E-6|445.984609099
1582934400|2020-02-29|0.041836653906|7430397.7667|3946367.88965|4.865005E-6|458.90619164
1583020800|2020-03-01|0.0418602087167|8636935.39165|3953085.55425|4.88881E-6|461.676727874
1583107200|2020-03-02|0.0431291635638|10560078.6287|4077558.35435|4.862544E-6|459.719254265
1583193600|2020-03-03|0.0426740244474|12190137.507|4039079.34434|4.856061E-6|459.624231226
1583280000|2020-03-04|0.0424019682202|5507995.80951|4017902.38353|4.843036E-6|458.913741618
1583366400|2020-03-05|0.0420042975868|11133197.0903|3984725.08928|4.626654E-6|438.906143714
1583452800|2020-03-06|0.0430146953238|16150659.1277|4085137.87592|4.715208E-6|447.806840166
1583539200|2020-03-07|0.0408701429352|26336546.8236|3885863.71104|4.587021E-6|436.126158744
1583625600|2020-03-08|0.0387793792009|16880000.1594|3691271.43934|4.782785E-6|455.256325263
1583712000|2020-03-09|0.0368614276483|11967681.8434|3512634.18182|4.65208E-6|443.310426836
1583798400|2020-03-10|0.0358192490207|8324805.60684|3417195.75775|4.528505E-6|432.024358355
1583884800|2020-03-11|0.033659345371|9184079.70769|3214733.39176|4.254521E-6|406.340366216
1583971200|2020-03-12|0.0246201073983|11005685.2438|2354066.34095|4.952959E-6|473.58014656
1584057600|2020-03-13|0.023641761688|14142742.5735|2263063.90032|4.249282E-6|406.754658278
1584144000|2020-03-14|0.0219278685841|7729588.11115|2101356.41756|4.216601E-6|404.07856047
1584230400|2020-03-15|0.0232685272407|7129763.43242|2232306.88076|4.315128E-6|413.979356154
1584316800|2020-03-16|0.0217870301274|13736591.2992|2092510.2535|4.344823E-6|417.293528489
1584403200|2020-03-17|0.0224001946262|20897080.9503|2153853.75396|4.286602E-6|412.171142417
1584489600|2020-03-18|0.0229333362124|22058700.8006|2207552.6238|4.377895E-6|421.414202647
1584576000|2020-03-19|0.0284725319562|32250059.6904|2743815.33428|4.598877E-6|443.180439747
1584662400|2020-03-20|0.0286773462127|18431725.8181|2766615.43079|4.62629E-6|446.316238831
1584748800|2020-03-21|0.028911826499|13674266.6505|2792350.4622|4.674457E-6|451.466536191
1584835200|2020-03-22|0.0278006290197|11757761.4571|2687977.48844|4.768339E-6|461.039492313
1584921600|2020-03-23|0.0296259959736|14370766.4806|2867654.20546|4.617292E-6|446.931702598
1585008000|2020-03-24|0.0306291143757|22976310.0705|2968068.38491|4.547885E-6|440.705974098
1585094400|2020-03-25|0.0295245898349|13416641.9093|2864184.88857|4.419145E-6|428.701919322
1585180800|2020-03-26|0.0289025404016|10828258.4333|2806935.24182|4.303253E-6|417.920097414
1585267200|2020-03-27|0.0290397804292|10071112.8087|2823347.64057|4.488514E-6|436.388816453
1585353600|2020-03-28|0.0267472079244|16801184.2665|2603324.47033|4.284905E-6|417.052803084
1585440000|2020-03-29|0.0251963626971|10831678.3473|2455097.04648|4.254674E-6|414.569265283
1585526400|2020-03-30|0.0258681714526|11428907.3692|2523343.11956|4.023143E-6|392.442512864
1585612800|2020-03-31|0.0283913875443|44628507.6855|2772471.51777|4.409528E-6|430.598566827
1585699200|2020-04-01|0.026452664932|35661301.1583|2586000.62005|4.003869E-6|391.416431699
1585785600|2020-04-02|0.0278017472133|17662862.9932|2720884.71522|4.092329E-6|400.505599175
1585872000|2020-04-03|0.0279235266359|19368816.4261|2735793.56039|4.147025E-6|406.302700862
1585958400|2020-04-04|0.0282176435034|18014148.5713|2767597.76187|4.108851E-6|402.99774962
1586044800|2020-04-05|0.0277744979617|43200009.6609|2727150.18036|4.08982E-6|401.57533598
1586131200|2020-04-06|0.0291409782767|29375196.7527|2864392.06102|4.007406E-6|393.905167586
1586217600|2020-04-07|0.0293506879964|14498315.5687|2888201.62105|4.089882E-6|402.457476422
1586304000|2020-04-08|0.029656562087|8715159.58649|2921476.82816|4.043655E-6|398.341667147
1586390400|2020-04-09|0.0303588129366|19397307.1014|2993907.19889|4.157551E-6|410.006869987
1586476800|2020-04-10|0.0277760585773|16320978.9078|2742169.1622|4.045748E-6|399.413234702
1586563200|2020-04-11|0.0290671516324|30036940.7771|2872770.54356|4.237761E-6|418.827242704
1586649600|2020-04-12|0.0295414430095|11959905.7549|2922814.12357|4.237707E-6|419.276399841
1586736000|2020-04-13|0.0278248822499|29668708.8129|2755975.28594|4.064971E-6|402.623792383
1586822400|2020-04-14|0.0282416519226|28195808.9572|2800300.99639|4.127431E-6|409.255420805
1586908800|2020-04-15|0.026917525381|14308734.0911|2671946.62292|4.052556E-6|402.273729295
1586995200|2020-04-16|0.0293650509169|14341191.2155|2917994.83184|4.126157E-6|410.014776935
1587081600|2020-04-17|0.0292014176179|20614835.3152|2904923.443|4.115087E-6|409.36412241
1587168000|2020-04-18|0.0296763999933|55347439.6628|2955325.77715|4.088974E-6|407.200680239
1587254400|2020-04-19|0.0283241625415|41906259.7726|2823713.65521|3.939698E-6|392.759327789
1587340800|2020-04-20|0.0280676715155|23390251.3084|2801128.35634|4.078442E-6|407.024841002
1587427200|2020-04-21|0.0282624995722|46397017.3217|2823607.41351|4.107728E-6|410.388727432
1587513600|2020-04-22|0.0296110425116|44594796.1607|2961538.05293|4.160486E-6|416.10955112
1587600000|2020-04-23|0.0310389255745|17123649.7164|3107606.36489|4.177668E-6|418.266657976
1587686400|2020-04-24|0.0309108393046|10748704.6092|3098120.78303|4.093662E-6|410.298122154
1587772800|2020-04-25|0.0290212725715|11038049.5464|2911885.66005|3.833754E-6|384.664499783
1587859200|2020-04-26|0.0291741113718|12450444.1556|2930327.97499|3.798778E-6|381.559708959
1587945600|2020-04-27|0.0278693920299|12362384.1293|2802288.27065|3.575015E-6|359.470439511
1588032000|2020-04-28|0.0270873566839|9430846.09724|2726579.46461|3.469598E-6|349.245397683
1588118400|2020-04-29|0.0303509661377|12829456.8398|3058304.48003|3.448567E-6|347.493646757
1588204800|2020-04-30|0.0291513287347|10724673.8802|2940589.27129|3.366766E-6|339.616628409
1588291200|2020-05-01|0.0315205871917|12490294.9665|3182974.11109|3.555715E-6|359.058945272
1588377600|2020-05-02|0.0295692894917|11618949.3514|2989079.63763|3.289645E-6|332.541331008
1588464000|2020-05-03|0.0298669992768|11229797.3168|3022373.07162|3.356797E-6|339.689058337
1588550400|2020-05-04|0.0324398291266|11656495.0981|3286227.68014|3.639749E-6|368.714763135
1588636800|2020-05-05|0.0313326176071|11987514.2131|3177425.08523|3.480215E-6|352.926863042
1588723200|2020-05-06|0.0319787261703|9321813.4386|3246328.38186|3.450162E-6|350.244057971
1588809600|2020-05-07|0.03289526311|10247281.1334|3342884.07253|3.305552E-6|335.916970622
1588896000|2020-05-08|0.0331512605448|9153683.50188|3372504.25623|3.368118E-6|342.641338634
1588982400|2020-05-09|0.0309318207528|8893988.81307|3150045.58796|3.224114E-6|328.338449972
1589068800|2020-05-10|0.0275390504632|6934880.61642|2807460.23776|3.145009E-6|320.616999002
1589155200|2020-05-11|0.0262882367351|9261749.84295|2682773.70735|3.056133E-6|311.885248949
1589241600|2020-05-12|0.0267563137627|10081897.8867|2733431.70308|3.038944E-6|310.459278776
1589328000|2020-05-13|0.0263294010572|9653970.87751|2692626.22498|2.840284E-6|290.4670398
1589414400|2020-05-14|0.0289907606671|11073219.7552|2967878.38946|2.978384E-6|304.906849828
1589500800|2020-05-15|0.0270446178792|7863690.91863|2771554.07595|2.899233E-6|297.115717226
1589587200|2020-05-16|0.0265740119343|7469001.3616|2726192.00942|2.833952E-6|290.731309845
1589673600|2020-05-17|0.0272016671005|7887566.58888|2793511.92514|2.81278E-6|288.862239353
1589760000|2020-05-18|0.0276510626853|8041458.18859|2842703.44574|2.842837E-6|292.261553473
1589846400|2020-05-19|0.0292940402529|7169438.79982|3014687.76468|3.01099E-6|309.864895187
1589932800|2020-05-20|0.0284859757292|5752771.15127|2934618.09813|2.991288E-6|308.161741938
1590019200|2020-05-21|0.028020408752|6494904.00592|2889664.89643|3.085349E-6|318.183249125
1590105600|2020-05-22|0.0276659389625|7781966.16813|2856072.45934|3.012873E-6|311.0316845
1590192000|2020-05-23|0.0274222841524|6270070.63448|2833855.86439|2.977677E-6|307.717161044
1590278400|2020-05-24|0.0277729515777|3494689.83499|2873085.45641|3.159475E-6|326.844687249
1590364800|2020-05-25|0.0263981655416|7005372.75318|2733696.35028|2.963777E-6|306.917780145
1590451200|2020-05-26|0.0254097823687|5926296.9618|2634068.24507|2.876019E-6|298.138339407
1590537600|2020-05-27|0.0290329359403|6038799.57811|3012805.8284|3.162279E-6|328.156016388
1590624000|2020-05-28|0.02995059435|4700411.5156|3111290.20402|3.144171E-6|326.618841608
1590710400|2020-05-29|0.0303631388461|3824535.26696|3157210.79455|3.216733E-6|334.481365786
1590796800|2020-05-30|0.0316293000356|4957575.70437|3292426.68377|3.260613E-6|339.410901745
1590883200|2020-05-31|0.0301841040325|6196179.21593|3145227.40714|3.190352E-6|332.43930441
1590969600|2020-06-01|0.0302082976377|5886551.51642|3150974.66207|2.971132E-6|309.913579439
1591056000|2020-06-02|0.0291581810309|7363967.06717|3044517.94043|3.059683E-6|319.47328181
1591142400|2020-06-03|0.0289135726038|4855430.33318|3022087.08755|2.994141E-6|312.951809117
1591228800|2020-06-04|0.0294588963594|5671573.63035|3082262.23191|3.005815E-6|314.496169089
1591315200|2020-06-05|0.0288377642727|6802475.94233|3020370.82341|2.983567E-6|312.488812631
1591401600|2020-06-06|0.0288182123429|5983245.05682|3021396.48213|2.985205E-6|312.978743377
1591488000|2020-06-07|0.0300150165899|5984008.95515|3150106.00613|3.075671E-6|322.794747121
1591574400|2020-06-08|0.0283935729807|5364237.48588|2982962.05246|2.905757E-6|305.272001891
1591660800|2020-06-09|0.0292127510166|6092240.66827|3072208.62234|2.982201E-6|313.628237907
1591747200|2020-06-10|0.0303117553362|7045216.43878|3190988.20128|3.07107E-6|323.298602361
1591833600|2020-06-11|0.0281239682135|8484888.8872|2963762.83067|3.017017E-6|317.939587196
1591920000|2020-06-12|0.0290868319374|7548721.73605|3068337.90556|3.067958E-6|323.635514666
1592006400|2020-06-13|0.0305353859814|6685798.61932|3224437.51963|3.222638E-6|340.300099226
1592092800|2020-06-14|0.0311047495846|6158336.83456|3287882.45295|3.313673E-6|350.266999639
1592179200|2020-06-15|0.0313002482135|6906551.95071|3311937.16893|3.31195E-6|350.443556607
1592265600|2020-06-16|0.0412660603876|8615701.0858|4370913.49607|4.326479E-6|458.261953624
1592352000|2020-06-17|0.0406228059918|10280815.0182|4307167.06054|4.284991E-6|454.330311245
1592438400|2020-06-18|0.0429524034001|7394734.00555|4558718.97295|4.563656E-6|484.359978635
1592524800|2020-06-19|0.0448058184107|8228696.58661|4760241.83726|4.824045E-6|512.514259272
1592611200|2020-06-20|0.0441077870806|8062883.13484|4690832.28057|4.726337E-6|502.642631514
1592697600|2020-06-21|0.0436008763315|6548348.73366|4641579.25083|4.686437E-6|498.899805916
1592784000|2020-06-22|0.0454497224587|5223779.905|4843281.49923|4.710442E-6|501.961186067
1592870400|2020-06-23|0.046965308076|2230604.90945|5009803.50206|4.877152E-6|520.247266986
1592956800|2020-06-24|0.0463956403131|2775518.03113|4954005.84397|4.981488E-6|531.910336771
1593043200|2020-06-25|0.0445176677236|2539935.90759|4758262.0111|4.805026E-6|513.584243005
1593129600|2020-06-26|0.0441956409947|2589664.04766|4728608.74847|4.823315E-6|516.059253635
1593216000|2020-06-27|0.0416117791435|2013338.0718|4456629.86862|4.60033E-6|492.696263066
1593302400|2020-06-28|0.0451180058165|2052622.90872|4836918.67566|4.934391E-6|528.996074826
1593388800|2020-06-29|0.0449108349474|2405303.65618|4819565.83263|4.88647E-6|524.387130227
1593475200|2020-06-30|0.0443698217554|2162099.44798|4766232.87486|4.855532E-6|521.584160759
1593561600|2020-07-01|0.0431603486745|2240736.75364|4640965.39443|4.676943E-6|502.904431528
1593648000|2020-07-02|0.0428880106399|2276672.75041|4616261.74723|4.700875E-6|505.979855844
1593734400|2020-07-03|0.0415327013872|2321175.76957|4474868.22874|4.57041E-6|492.430827233
1593820800|2020-07-04|0.0412180517466|2282557.02455|4445381.30719|4.513343E-6|486.76562222
1593907200|2020-07-05|0.0402439951398|2198669.06118|4344651.1663|4.435117E-6|478.805252307
1593993600|2020-07-06|0.0408751463742|2372065.16586|4417209.48056|4.359795E-6|471.14517049
1594080000|2020-07-07|0.0404629297399|2167174.62711|4376972.221|4.373294E-6|473.069707886
1594166400|2020-07-08|0.040273540626|2063876.89779|4360823.00634|4.271544E-6|462.523211474
1594252800|2020-07-09|0.0386049766515|1727907.1514|4184291.11607|4.16093E-6|450.992176235
1594339200|2020-07-10|0.0364477845164|1548287.26406|3954398.73633|3.928068E-6|426.175344853
1594425600|2020-07-11|0.0368463012906|1491944.3772|4001593.06665|3.987545E-6|433.056558354
1594512000|2020-07-12|0.0415053907254|1996488.76587|4512069.70318|4.474251E-6|486.397839623
1594598400|2020-07-13|0.0402873757512|2416159.74853|4383979.56828|4.358401E-6|474.271172498
1594684800|2020-07-14|0.0380677877649|1274500.16242|4146531.8789|4.118458E-6|448.602831727
1594771200|2020-07-15|0.0359733066663|922530.169302|3922281.14308|3.913189E-6|426.667127556
1594857600|2020-07-16|0.0358825805278|1002365.0198|3916226.63293|3.929225E-6|428.835812961
1594944000|2020-07-17|0.0369683932499|908107.333839|4038663.87634|4.039647E-6|441.316892021
1595030400|2020-07-18|0.0365985256065|878906.735607|4002231.7677|3.995891E-6|436.970660305
1595116800|2020-07-19|0.0426952262837|1526349.84609|4673560.36326|4.647951E-6|508.780054698
1595203200|2020-07-20|0.0416249944225|1456233.5747|4560910.99512|4.542115E-6|497.686126617
1595289600|2020-07-21|0.0422263234806|1474600.69761|4631283.92749|4.504195E-6|494.009522742
1595376000|2020-07-22|0.0402675353899|1109662.06692|4420773.38616|4.227401E-6|464.105430155
1595462400|2020-07-23|0.0449034395752|1561701.77809|4934562.45938|4.686682E-6|515.032373355
1595548800|2020-07-24|0.0431885207482|1623006.85623|4750711.36919|4.528574E-6|498.140422856
1595635200|2020-07-25|0.0445387751515|2024859.90802|4904028.68867|4.602486E-6|506.765695878
1595721600|2020-07-26|0.0455651968013|2267725.8777|5021993.22631|4.600144E-6|507.007401039
1595808000|2020-07-27|0.0449758195998|3610271.86446|4961865.09692|4.092106E-6|451.453205633
1595894400|2020-07-28|0.0447318322465|2877427.0608|4939718.34225|4.099016E-6|452.652697274
1595980800|2020-07-29|0.0456804863519|3063588.4629|5049377.06781|4.115186E-6|454.879697604
1596067200|2020-07-30|0.0469667135791|2611876.45229|5196617.93395|4.226965E-6|467.691274335
1596153600|2020-07-31|0.0464664202235|2516693.65038|5146239.67931|4.103551E-6|454.475659642
1596240000|2020-08-01|0.0469541683423|2870408.4535|5205280.40972|3.99284E-6|442.64125135
1596326400|2020-08-02|0.0413664249893|2239274.98315|4590303.94515|3.742344E-6|415.276312414
1596412800|2020-08-03|0.0423802439174|2818881.11168|4707368.64103|3.768356E-6|418.568635358
1596499200|2020-08-04|0.0376467755337|2363867.16222|4185643.79739|3.359552E-6|373.521710464
1596585600|2020-08-05|0.0360204688766|1744946.15204|4008658.5475|3.066349E-6|341.248920734
1596672000|2020-08-06|0.0374875647503|2436114.19325|4172918.89829|3.182367E-6|354.244387013
1596758400|2020-08-07|0.042637079647|2767204.2259|4746135.86164|3.675144E-6|409.097735574
1596844800|2020-08-08|0.0402050104938|2342602.93954|4475410.69186|3.420525E-6|380.754885244
1596931200|2020-08-09|0.0447895492986|2537720.56268|4985737.48279|3.836121E-6|427.016850085
1597017600|2020-08-10|0.0437810909539|2786042.22849|4873481.19426|3.685863E-6|410.290918379
1597104000|2020-08-11|0.0413245181709|2905480.42885|4600028.40906|3.621614E-6|403.139057007
1597190400|2020-08-12|0.0417946844881|2895930.12505|4652364.85512|3.607675E-6|401.587440706
1597276800|2020-08-13|0.0422301049649|2364978.50755|4700833.57664|3.58364E-6|398.91199069
1597363200|2020-08-14|0.0420886513985|1455089.54347|4685087.70826|3.576269E-6|398.091489668
1597449600|2020-08-15|0.0409809939908|2515039.68292|4561789.10084|3.453736E-6|384.451759406
1597536000|2020-08-16|0.0385783638577|3144912.51188|4294340.92823|3.243841E-6|361.087349955
1597622400|2020-08-17|0.0398678137418|2549016.26713|4437875.71972|3.253346E-6|362.145396653
1597708800|2020-08-18|0.0443076923447|2886630.18773|4963909.29645|3.695007E-6|413.961518354
1597795200|2020-08-19|0.0452940810078|2630005.02013|5076828.96678|3.8521E-6|431.766191693
1597881600|2020-08-20|0.0464389555778|1964610.89462|5207674.92726|3.909539E-6|438.416583106
1597968000|2020-08-21|0.0452836336804|2486409.34868|5080551.99714|3.906291E-6|438.262412454
1598054400|2020-08-22|0.0450781429469|1758053.75036|5059904.34262|3.858827E-6|433.1432978
1598140800|2020-08-23|0.0437553950167|1772316.40499|4913805.24455|3.751047E-6|421.24895488
1598227200|2020-08-24|0.0460144588247|2120643.75872|5169955.67161|3.907944E-6|439.077145819
1598313600|2020-08-25|0.0430804752232|2792078.25009|4842630.98534|3.790248E-6|426.05779792
1598400000|2020-08-26|0.0425255450823|2460181.377|4782529.11382|3.701619E-6|416.293326788
1598486400|2020-08-27|0.0418551748518|2719718.73386|4709394.64207|3.696344E-6|415.89941245
1598572800|2020-08-28|0.0427584068407|2411944.1382|4813322.40974|3.704432E-6|417.008651126
1598659200|2020-08-29|0.0419905157413|2397193.09932|4729104.15291|3.649171E-6|410.981132909
1598745600|2020-08-30|0.0423617256454|2701478.50164|4773198.51481|3.617103E-6|407.564857296
1598832000|2020-08-31|0.0415614279659|2489534.57297|4685242.63338|3.558091E-6|401.10555538
1598918400|2020-09-01|0.0416548338348|3215992.29329|4698018.56527|3.479797E-6|392.467077752
1599004800|2020-09-02|0.0379469327608|3022232.79756|4281865.4856|3.324586E-6|375.140466215
1599091200|2020-09-03|0.0325066667517|2460412.65809|3669733.6836|3.172838E-6|358.187154966
1599177600|2020-09-04|0.0358120021646|2878985.16349|4044812.54818|3.406834E-6|384.787336085
1599264000|2020-09-05|0.0315237700091|2274369.67445|3562163.1563|3.099814E-6|350.276734635
1599350400|2020-09-06|0.0327048787936|2251700.50095|3697359.31597|3.1813E-6|359.653043393
1599436800|2020-09-07|0.0320261326594|1294015.70316|3622371.78017|3.088474E-6|349.3272566
1599523200|2020-09-08|0.0310374654837|727830.31248|3512225.20004|3.063457E-6|346.663321472
1599609600|2020-09-09|0.0323336955496|723669.665862|3660629.43298|3.156864E-6|357.401437661
1599696000|2020-09-10|0.0345709487385|837655.992933|3915787.40735|3.335953E-6|377.857224797
1599782400|2020-09-11|0.033625368476|1378133.99953|3810488.96263|3.232924E-6|366.360928589
1599868800|2020-09-12|0.0336009617276|1517011.17413|3809499.7956|3.217814E-6|364.818777351
1599955200|2020-09-13|0.0292442859508|1802258.95197|3317133.29565|2.832718E-6|321.310741209
1600041600|2020-09-14|0.0284671912614|1505981.14756|3230530.16736|2.665258E-6|302.460340879
1600128000|2020-09-15|0.0291530738468|1407037.13454|3309918.29048|2.700121E-6|306.560465335
1600214400|2020-09-16|0.0286716415827|1676446.67952|3256804.59947|2.612473E-6|296.750154952
1600300800|2020-09-17|0.0302390864949|1545140.84926|3436474.11413|2.761815E-6|313.862184862
1600387200|2020-09-18|0.0305234085916|1421752.354|3470424.56515|2.788905E-6|317.090550121
1600473600|2020-09-19|0.0304851586854|1165264.5568|3467712.71285|2.74781E-6|312.565723139
1600560000|2020-09-20|0.0283358159037|728825.863265|3224744.7778|2.59052E-6|294.812962866
1600646400|2020-09-21|0.0264893505177|1289552.97066|3016031.09358|2.531896E-6|288.277247742
1600732800|2020-09-22|0.0265656994457|1465405.76294|3026148.63455|2.520833E-6|287.152813592
1600819200|2020-09-23|0.02577517|1304696.88859|2936816.76804|2.515587E-6|286.625387265
1600905600|2020-09-24|0.02678014|1355634.49491|3052749.33964|2.488845E-6|283.710986209
1600992000|2020-09-25|0.02672323|1363466.69322|3047708.53385|2.499199E-6|285.026552557
1601078400|2020-09-26|0.0269861|1220068.15553|3079135.61418|2.510166E-6|286.411950156
1601164800|2020-09-27|0.02717498|1248465.97556|3102139.7722|2.521977E-6|287.894421864
1601251200|2020-09-28|0.02631267|1245679.72573|3005124.23254|2.456912E-6|280.599642242
1601337600|2020-09-29|0.03003654|1047271.64982|3432019.11224|2.769713E-6|316.471469464
1601424000|2020-09-30|0.02640142|1163339.06526|3018094.49201|2.448091E-6|279.855021549
1601510400|2020-10-01|0.02640931|1191853.26111|3020426.32952|2.486881E-6|284.423972106
1601596800|2020-10-02|0.02665634|1055909.52668|3050089.99738|2.520462E-6|288.398029699
1601683200|2020-10-03|0.026688|975298.711953|3055146.03936|2.529829E-6|289.605704797
1601769600|2020-10-04|0.02700045|1119314.95208|3092348.59311|2.5306E-6|289.828404701
1601856000|2020-10-05|0.02749497|1133440.82846|3150463.59491|2.547402E-6|291.889653366
1601942400|2020-10-06|0.0268848|1286612.46373|3081984.60578|2.535248E-6|290.632450598
1602028800|2020-10-07|0.02728062|850667.136559|3128815.98755|2.557006E-6|293.263175583
1602115200|2020-10-08|0.02793466|1331249.76404|3205349.29341|2.55913E-6|293.646156325
1602201600|2020-10-09|0.02781198|1090847.9684|3192769.91337|2.513632E-6|288.560851219
1602288000|2020-10-10|0.02825893|1109617.9409|3245616.16978|2.501596E-6|287.315210727
1602374400|2020-10-11|0.02787772|1170613.63017|3203315.55119|2.448812E-6|281.383038553
1602460800|2020-10-12|0.02917272|746295.571058|3354188.7292|2.524604E-6|290.271125987
1602547200|2020-10-13|0.02910185|645931.200706|3347742.79936|2.547007E-6|292.995955384
1602633600|2020-10-14|0.02965625|638010.225136|3413096.89095|2.594709E-6|298.621478468
1602720000|2020-10-15|0.02895563|727243.952641|3334020.35532|2.518899E-6|290.032043475
1602806400|2020-10-16|0.02836186|685500.156669|3267175.66572|2.504995E-6|288.565654959
1602892800|2020-10-17|0.02820357|609448.171701|3250457.40806|2.483124E-6|286.179685796
1602979200|2020-10-18|0.02814259|688711.417234|3244936.92459|2.450728E-6|282.577324238
1603065600|2020-10-19|0.02784859|796555.368653|3212517.06314|2.3717E-6|273.591112464
1603152000|2020-10-20|0.02753039|688653.417668|3177296.50069|2.310307E-6|266.633721739
1603238400|2020-10-21|0.02891646|1039449.82093|3337920.67449|2.254925E-6|260.293299281
1603324800|2020-10-22|0.02894712|911660.094638|3341459.87923|2.232559E-6|257.711521095
1603411200|2020-10-23|0.0275513|866988.048369|3184142.13249|2.130551E-6|246.230747896
1603497600|2020-10-24|0.02637031|800409.153229|3049073.354|2.011763E-6|232.610574463
1603584000|2020-10-25|0.02682197|900702.809002|3102723.68719|2.058293E-6|238.100126362
1603670400|2020-10-26|0.02645933|896913.96131|3062210.08107|2.02362E-6|234.199035435
1603756800|2020-10-27|0.0264618|1011513.70629|3063901.09977|1.937994E-6|224.39221625
1603843200|2020-10-28|0.02548805|1298652.53293|2952512.09602|1.920541E-6|222.473689961
1603929600|2020-10-29|0.02526027|1218617.31433|2927499.74343|1.87978E-6|217.854182386
1604016000|2020-10-30|0.02481186|791120.531504|2876862.63873|1.831604E-6|212.369129785
1604102400|2020-10-31|0.02391551|668518.788521|2774217.14586|1.735398E-6|201.307473121
1604188800|2020-11-01|0.02339367|687633.382322|2714945.0346|1.702954E-6|197.635792351
1604275200|2020-11-02|0.0235487|770479.72943|2734192.73998|1.737849E-6|201.778192383
1604361600|2020-11-03|0.02281737|724442.123811|2650515.14849|1.635618E-6|189.996931554
1604448000|2020-11-04|0.02240156|891376.648228|2603410.65213|1.584974E-6|184.198698437
1604534400|2020-11-05|0.02211655|966458.787331|2571478.10879|1.419561E-6|165.051512808
1604620800|2020-11-06|0.0224263|615800.38284|2608694.05295|1.440734E-6|167.59047269
1604707200|2020-11-07|0.02197004|717778.922827|2556793.15575|1.481084E-6|172.363156111
1604793600|2020-11-08|0.02048203|809903.210484|2384733.35173|1.323166E-6|154.056902078
1604880000|2020-11-09|0.01845193|851553.572626|2149361.63768|1.203467E-6|140.185108117
1604966400|2020-11-10|0.02040525|727489.745788|2377976.40901|1.33447E-6|155.515770624
1605052800|2020-11-11|0.01954866|642596.758578|2279201.10661|1.245031E-6|145.159618765
1605139200|2020-11-12|0.02055808|742585.813555|2397997.5272|1.263065E-6|147.330234472
1605225600|2020-11-13|0.01939646|684889.884593|2263544.87456|1.188668E-6|138.716206924
1605312000|2020-11-14|0.01923819|620615.00231|2246092.26272|1.197288E-6|139.785463864
1605398400|2020-11-15|0.01853865|532647.355466|2165425.60606|1.161891E-6|135.715843541
1605484800|2020-11-16|0.01831978|661051.123451|2140848.6368|1.095936E-6|128.071029871
1605571200|2020-11-17|0.01960196|844636.762624|2291724.3179|1.110882E-6|129.876568145
1605657600|2020-11-18|0.01929531|443307.392009|2256924.60352|1.083762E-6|126.764955948
1605744000|2020-11-19|0.02079492|597509.917916|2433437.42477|1.167133E-6|136.578795296
1605830400|2020-11-20|0.02357518|656047.87604|2760051.59267|1.266032E-6|148.220019443
1605916800|2020-11-21|0.02475875|770614.997249|2899948.65963|1.3281E-6|155.558007365
1606003200|2020-11-22|0.02351536|1190472.59784|2755575.67209|1.280096E-6|150.004141784
1606089600|2020-11-23|0.02167412|589443.137455|2540992.39407|1.180243E-6|138.367254871
1606176000|2020-11-24|0.02484219|1545710.31549|2913727.55059|1.30013E-6|152.491571812
1606262400|2020-11-25|0.02791314|1379025.73029|3275427.18246|1.490122E-6|174.856218397
1606348800|2020-11-26|0.02568399|2421645.88668|3015229.99708|1.497554E-6|175.808733107
1606435200|2020-11-27|0.02502512|1259316.52829|2939222.51271|1.462739E-6|171.79999133
1606521600|2020-11-28|0.02547065|1359681.68865|2992898.86319|1.437605E-6|168.924089893
1606608000|2020-11-29|0.02696327|1351565.21644|3169756.33784|1.483333E-6|174.378114297
1606694400|2020-11-30|0.02844123|1457290.87419|3345019.49638|1.449173E-6|170.439602599
1606780800|2020-12-01|0.02640951|1377964.67449|3107487.68955|1.404537E-6|165.265521284
1606867200|2020-12-02|0.02679178|605615.632117|3153910.46127|1.395326E-6|164.256845506
1606953600|2020-12-03|0.02583833|430569.617287|3043066.06767|1.328763E-6|156.492838248
1607040000|2020-12-04|0.0248212|584554.220108|2924621.04487|1.327354E-6|156.398862359
1607126400|2020-12-05|0.02429922|693742.474322|2864412.82342|1.268608E-6|149.544595386
1607212800|2020-12-06|0.0239192|606233.667394|2820889.40345|1.236446E-6|145.819150278
1607299200|2020-12-07|0.02455035|801601.058574|2896648.01734|1.279222E-6|150.932914196
1607385600|2020-12-08|0.02382105|553408.902647|2811878.33563|1.300194E-6|153.477170012
1607472000|2020-12-09|0.02312554|646701.191267|2731032.84877|1.246397E-6|147.194450361
1607558400|2020-12-10|0.02522573|407998.530601|2980396.40629|1.381097E-6|163.175318833
1607644800|2020-12-11|0.02371378|514261.891668|2803038.1636|1.313135E-6|155.216398185
1607731200|2020-12-12|0.02288962|300994.057458|2706850.68792|1.217296E-6|143.953395251
1607817600|2020-12-13|0.02307305|378728.508102|2729785.13517|1.205338E-6|142.604196465
1607904000|2020-12-14|0.02345449|418138.225557|2776166.20099|1.218627E-6|144.241511498
1607990400|2020-12-15|0.02306218|431422.743371|2730965.63988|1.187727E-6|140.647658919
1608076800|2020-12-16|0.02163657|668242.232554|2563310.76163|1.015296E-6|120.283351892
1608163200|2020-12-17|0.02384004|700238.707512|2825636.03841|1.045379E-6|123.903339768
1608249600|2020-12-18|0.02697279|599295.944273|3198391.34113|1.165738E-6|138.231392645
1608336000|2020-12-19|0.02566515|532662.851463|3044713.47248|1.075213E-6|127.554894746
1608422400|2020-12-20|0.02459337|572718.807105|2918894.59512|1.047538E-6|124.328345663
1608508800|2020-12-21|0.0223084|659750.905184|2648894.1338|9.78306E-7|116.163822796
1608595200|2020-12-22|0.02357755|832448.046222|2800852.07118|9.9136E-7|117.766803984
1608681600|2020-12-23|0.02131893|1633065.33919|2533678.18312|9.17285E-7|109.01602436
1608768000|2020-12-24|0.02018071|720812.359065|2399492.12729|8.50217E-7|101.091041791
1608854400|2020-12-25|0.02096684|904546.021912|2494094.94861|8.50072E-7|101.119686188
1608940800|2020-12-26|0.02137821|450213.744983|2544176.18889|8.08646E-7|96.2352740682
1609027200|2020-12-27|0.01982075|708302.987711|2359896.42164|7.54435E-7|89.8244746974
1609113600|2020-12-28|0.02011077|528850.363561|2395498.43335|7.42511E-7|88.4443478417
1609200000|2020-12-29|0.02026929|828185.086345|2415469.99109|7.40771E-7|88.2769016955
1609286400|2020-12-30|0.019827|707468.773993|2363831.7143|6.8746E-7|81.9609497309
1609372800|2020-12-31|0.01953516|534530.576252|2330086.04095|6.73586E-7|80.3429987766
1609459200|2021-01-01|0.01929255|554149.727853|2302186.15696|6.56787E-7|78.3746026041
1609545600|2021-01-02|0.02047611|641586.942378|2444517.79876|6.37344E-7|76.088610187
1609632000|2021-01-03|0.01983231|1025958.08011|2368718.52483|6.04975E-7|72.2566100246
1609718400|2021-01-04|0.02080105|748094.170889|2485541.98182|6.50604E-7|77.7414387996
1609804800|2021-01-05|0.02085193|410158.42925|2492736.88718|6.13429E-7|73.3321613857
1609891200|2021-01-06|0.02124686|499991.413318|2541079.94851|5.76978E-7|69.0053601581
1609977600|2021-01-07|0.02201689|782853.11415|2634371.38887|5.59215E-7|66.9113574274
1610064000|2021-01-08|0.02223201|1411204.14673|2661282.11684|5.44934E-7|65.2313087777
1610150400|2021-01-09|0.02368998|726160.956444|2837094.72564|5.88504E-7|70.4788097929
1610236800|2021-01-10|0.02058537|300950.71256|2466400.40475|5.36686E-7|64.3021022999
1610323200|2021-01-11|0.01957417|1576957.4573|2346284.71755|5.50352E-7|65.9686968528
1610409600|2021-01-12|0.01838447|770948.300535|2204667.62209|5.41948E-7|64.9904625184
1610496000|2021-01-13|0.01951757|681483.478994|2341594.23547|5.2303E-7|62.7498214674
1610582400|2021-01-14|0.02016782|895352.96691|2420691.67555|5.14652E-7|61.7723587481
1610668800|2021-01-15|0.02047705|1014400.88143|2458906.47202|5.56058E-7|66.7720504182
1610755200|2021-01-16|0.02072204|855855.691586|2489412.82032|5.72778E-7|68.809870862
1610841600|2021-01-17|0.01999682|715701.228687|2403361.42696|5.58707E-7|67.1494193963
1610928000|2021-01-18|0.0217688|875599.556093|2617488.2673|5.94288E-7|71.4574008395
1611014400|2021-01-19|0.01866817|897536.995337|2245675.6291|5.17557E-7|62.2591899244
1611100800|2021-01-20|0.02379313|779408.400755|2863459.68636|6.69329E-7|80.5525211863
1611187200|2021-01-21|0.02309594|805322.38111|2780785.78519|7.49243E-7|90.2099799382
1611273600|2021-01-22|0.02767443|676142.130104|3333542.47485|8.38473E-7|100.998841151
1611360000|2021-01-23|0.03184527|827169.16354|3837654.83943|9.93066E-7|119.67380213
1611446400|2021-01-24|0.03264251|822390.390362|3935467.76243|1.010936E-6|121.881131012
1611532800|2021-01-25|0.03015786|915680.976595|3637535.76511|9.31765E-7|112.386240674
1611619200|2021-01-26|0.0307884|825310.338569|3715259.07903|9.45304E-7|114.070535281
1611705600|2021-01-27|0.02811026|882078.408079|3393592.40407|9.23691E-7|111.51198037
1611792000|2021-01-28|0.02885706|738124.81|3485310.64|8.62277E-7|104.14446942
1611878400|2021-01-29|0.02786667|1144172.05|3367178.57|8.12051E-7|98.1215453783
1611964800|2021-01-30|0.02784308|349800.55|3365834.12|8.12474E-7|98.2166021436
1612051200|2021-01-31|0.02481849|674814.34|3001532.4|7.49478E-7|90.6413927716
1612137600|2021-02-01|0.02459361|602344.41|2975655.22|7.33324E-7|88.727087587
1612224000|2021-02-02|0.02782923|821258.97|3368626|7.83695E-7|94.8633991336
1612310400|2021-02-03|0.03104539|670785.26|3759616.1|8.28494E-7|100.331140345
1612396800|2021-02-04|0.03160594|559735.67|3829184.45|8.55925E-7|103.698693991
1612483200|2021-02-05|0.0358943|1095838.08|4350666.96|9.41013E-7|114.058058467
1612569600|2021-02-06|0.03056186|1100047.77|3705976.85|7.78329E-7|94.38133856
1612656000|2021-02-07|0.03748374|468947.76|4547330.27|9.63507E-7|116.887603704
1612742400|2021-02-08|0.04047664|701865.24|4912581.09|8.76185E-7|106.341086176
1612828800|2021-02-09|0.03858592|566873.09|4685168.58|8.30142E-7|100.797265307
1612915200|2021-02-10|0.03762472|492673.31|4570489.42|8.37628E-7|101.751452553
1613001600|2021-02-11|0.0385827|525795.03|4688915|8.05327E-7|97.8705443166
1613088000|2021-02-12|0.03927962|503742.34|4775764.76|8.26855E-7|100.532158168
1613174400|2021-02-13|0.04288087|555094.45|5215914.03|9.10315E-7|110.728275341
1613260800|2021-02-14|0.04513737|639321.27|5492782.85|9.26516E-7|112.748066515
1613347200|2021-02-15|0.05122059|745511.68|6235798.53|1.068318E-6|130.061286174
1613433600|2021-02-16|0.05259159|760286.02|6405576.79|1.068938E-6|130.195045306
1613520000|2021-02-17|0.06842926|905955.18|8338256.42|1.312187E-6|159.892883205
1613606400|2021-02-18|0.08165974|892251.72|9954846.39|1.58011E-6|192.625549987
1613692800|2021-02-19|0.07370367|866255.57|8988848.46|1.318771E-6|160.83639624
1613779200|2021-02-20|0.06737139|730233.67|8220186|1.200926E-6|146.528594589
1613865600|2021-02-21|0.0915789|902449.82|11178733.93|1.591571E-6|194.277816612
1613952000|2021-02-22|0.0748048|900352.75|9135226.26|1.379976E-6|168.523851322
1614038400|2021-02-23|0.07283273|759422.81|8898322.7|1.491727E-6|182.251416723
1614124800|2021-02-24|0.07676414|678267.88|9382752.14|1.544384E-6|188.767467218
1614211200|2021-02-25|0.07373898|707048.21|9017013.02|1.565788E-6|191.469027407
1614297600|2021-02-26|0.07211349|893364.72|8822137.52|1.55619E-6|190.37938931
1614384000|2021-02-27|0.0694809|1131609.95|8503748.69|1.504292E-6|184.109893861
1614470400|2021-02-28|0.07035818|1039639.36|8614880.74|1.558743E-6|190.857481665
1614556800|2021-03-01|0.07725814|1225838.89|9463887.9|1.556643E-6|190.684047692
1614643200|2021-03-02|0.07355845|1089325.63|9013650.58|1.520463E-6|186.313363071
1614729600|2021-03-03|0.07549096|1198476.73|9255465.13|1.493739E-6|183.137811836
1614816000|2021-03-04|0.06615653|1111384.02|8114647.11|1.362334E-6|167.101564365
1614902400|2021-03-05|0.06905549|1016460.99|8473962.6|1.41139E-6|173.195007001
1614988800|2021-03-06|0.07416134|1168999.19|9104440.77|1.516208E-6|186.137763031
1615075200|2021-03-07|0.08424542|1314247.71|10346883.73|1.645203E-6|202.061122768
1615161600|2021-03-08|0.07828465|1257088.87|9618984.3|1.498371E-6|184.10770342
1615248000|2021-03-09|0.08567737|1305673.1|10531973.74|1.562768E-6|192.10477093
1615334400|2021-03-10|0.08214284|941657.4|10101887.69|1.466613E-6|180.363374467
1615420800|2021-03-11|0.08203646|779268.05|10093216.48|1.41919E-6|174.607630513
1615507200|2021-03-12|0.08147986|703144.24|10029105.92|1.421191E-6|174.930038804
1615593600|2021-03-13|0.07676259|529933.91|9452541.9|1.253408E-6|154.344605071
1615680000|2021-03-14|0.07899489|461836.12|9731668.92|1.332071E-6|164.102690059
1615766400|2021-03-15|0.0751994|455031.85|9268127.29|1.345075E-6|165.776938574
1615852800|2021-03-16|0.07610695|509129.43|9384056.03|1.339795E-6|165.197939856
1615939200|2021-03-17|0.08663538|588942.11|10686905.49|1.471617E-6|181.531284291
1616025600|2021-03-18|0.11544543|984123.3|14246950.69|1.995292E-6|246.236050541
1616112000|2021-03-19|0.13943197|802065.28|17214518.59|2.389717E-6|295.038703974
1616198400|2021-03-20|0.12992719|628533.71|16048184.61|2.228075E-6|275.204589008
1616284800|2021-03-21|0.14397103|609485.65|17790403.49|2.502825E-6|309.27240442
1616371200|2021-03-22|0.13380393|624997.77|16541257.11|2.453806E-6|303.347113527
1616457600|2021-03-23|0.13766003|609916.41|17025414.16|2.514846E-6|311.029241375
1616544000|2021-03-24|0.12880018|651461.06|15936501.16|2.440587E-6|301.974869574
1616630400|2021-03-25|0.127456|606444.2|15777077.46|2.465101E-6|305.141299144
1616716800|2021-03-26|0.1466084|266454.91|18155687.61|2.658969E-6|329.281340828
1616803200|2021-03-27|0.15368414|160412.04|19040254.61|2.745658E-6|340.165402832
1616889600|2021-03-28|0.18278742|154462.33|22655724.38|3.266934E-6|404.92259408
1616976000|2021-03-29|0.15541342|264131.38|19271189.89|2.691132E-6|333.699083329
1617062400|2021-03-30|0.17235084|174912.84|21380651.2|2.925282E-6|362.890219181
1617148800|2021-03-31|0.15560343|214727.03|22787350.04|2.64098E-6|386.758413414
1617235200|2021-04-01|0.15975964|192780.71|23405363.86|2.703401E-6|396.058003539
1617321600|2021-04-02|0.1625228|234278.26|23819790.06|2.736797E-6|401.112520685
1617408000|2021-04-03|0.1576751|209046.87|23118625.51|2.73723E-6|401.337911343
1617494400|2021-04-04|0.14683319|186522.14|21537625.33|2.498924E-6|366.544436174
1617580800|2021-04-05|0.12651403|16343.34|18564685.78|2.142204E-6|314.347303115
1617667200|2021-04-06|0.13285038|194607.5|19502329.75|2.282952E-6|335.135531471
1617753600|2021-04-07|0.14178894|414818.61|20822926.63|2.529735E-6|371.513365558
1617840000|2021-04-08|0.18261749|1135268.19|26829828.35|3.131089E-6|460.013881576
1617926400|2021-04-09|0.19146891|705718.19|28141492.66|3.287302E-6|483.157213901
1618012800|2021-04-10|0.27552902|1566417.61|40512634.71|4.60803E-6|677.54545827
1618099200|2021-04-11|0.25047681|1149760.48|36843960.51|4.160401E-6|611.975416605
1618185600|2021-04-12|0.26377602|577716.5|38815706.01|4.404088E-6|648.079325218
1618272000|2021-04-13|0.24206917|679273.1|35635715.48|3.811905E-6|561.161762222
1618358400|2021-04-14|0.23477004|339013.67|34573874.45|3.720031E-6|547.837725564
1618444800|2021-04-15|0.21305743|426456.01|31388892.15|3.365091E-6|495.765289546
1618531200|2021-04-16|0.16486724|834222.6|24463709.02|2.677599E-6|397.313637374
1618617600|2021-04-17|0.17726611|474829.76|26313934.29|2.921143E-6|433.623578436
1618704000|2021-04-18|0.16299409|609403.49|24204992.51|2.899416E-6|430.569860314
1618790400|2021-04-19|0.16615306|424890.21|24683853.3|2.9817E-6|442.964128284
1618876800|2021-04-20|0.15085674|405088.38|22420278.63|2.671306E-6|397.008611123
1618963200|2021-04-21|0.1659142|441101.76|24668146.07|3.077838E-6|457.613377058
1619049600|2021-04-22|0.15325155|528977.48|22794464.55|2.960681E-6|440.368388433
1619136000|2021-04-23|0.14510089|488559.87|21590715.09|2.839901E-6|422.57144925
1619222400|2021-04-24|0.15073111|298111.83|22437421.11|3.011558E-6|448.292293762
1619308800|2021-04-25|0.14237513|331495.67|21201935.74|2.905363E-6|432.655054484
1619395200|2021-04-26|0.16316469|538906.53|24307472.08|3.020352E-6|449.957168501
1619481600|2021-04-27|0.18794644|443167.1|28010483.58|3.415152E-6|508.975104925
1619568000|2021-04-28|0.17871283|478489.45|26644959.55|3.259713E-6|486.002717486
1619654400|2021-04-29|0.17324282|459714.68|25839734.07|3.234851E-6|482.488622594
1619740800|2021-04-30|0.17277163|266578.64|25779631.47|2.991707E-6|446.399121929
1619827200|2021-05-01|0.17482701|530043.05|26096588.62|3.023222E-6|451.279129243
1619913600|2021-05-02|0.1660236|745132.57|24792207.7|2.931669E-6|437.784427971
1620000000|2021-05-03|0.16270858|422160.71|24306815.75|2.844541E-6|424.942151055
1620086400|2021-05-04|0.16715299|309157.49|24980757.82|3.134107E-6|468.387481127
1620172800|2021-05-05|0.1657144|213482.13|24775523.42|2.885804E-6|431.44895427
1620259200|2021-05-06|0.15782228|267646.03|23604928.89|2.79844E-6|418.552926766
1620345600|2021-05-07|0.16395696|389853.05|24532103.55|2.858564E-6|427.713395347
1620432000|2021-05-08|0.175869|345980.8|26324805.07|2.990777E-6|447.671969095
1620518400|2021-05-09|0.17594777|337212.15|26347090.66|3.02148E-6|452.447947976
1620604800|2021-05-10|0.17441032|442723.32|26127110.71|3.122287E-6|467.726554927
1620691200|2021-05-11|0.19086146|399542.27|28602887.23|3.365892E-6|504.419432317
1620777600|2021-05-12|0.24412669|2388007.3|36600005.81|4.966918E-6|744.651179508
1620864000|2021-05-13|0.27841442|2291903.24|41756321.45|5.600075E-6|839.89375207
1620950400|2021-05-14|0.29931433|928593.3|44908872.03|6.000624E-6|900.328612119
1621036800|2021-05-15|0.30027199|931554.71|45070246.43|6.421531E-6|963.859415019
1621123200|2021-05-16|0.27102861|568504.69|40697036.73|5.834085E-6|876.032871699
1621209600|2021-05-17|0.244192|592139.65|36681595.82|5.608773E-6|842.528601396
1621296000|2021-05-18|0.26953026|487304.22|40503734.28|6.28138E-6|943.936114749
1621382400|2021-05-19|0.24237249|1143476.96|36436909.73|6.550176E-6|984.716423995
1621468800|2021-05-20|0.20313119|1450211.65|30549493.02|4.980813E-6|749.079016262
1621555200|2021-05-21|0.15079745|457770.71|22687877.21|4.042319E-6|608.177639049
1621641600|2021-05-22|0.15494723|307075.42|23321361.25|4.127894E-6|621.296083678
1621728000|2021-05-23|0.13075325|319759.6|19687620.72|3.760456E-6|566.214847143
1621814400|2021-05-24|0.17191141|430810.13|25894906.48|4.441469E-6|669.015653986
1621900800|2021-05-25|0.17865617|510356.82|26921330.86|4.652235E-6|701.035725066
1621987200|2021-05-26|0.18552345|1115188.73|27967183.16|4.721396E-6|711.738309647
1622073600|2021-05-27|0.18534213|945173.98|27950629.55|4.821976E-6|727.180943021
1622160000|2021-05-28|0.18018527|651393.55|27183753.21|5.047545E-6|761.500746406
1622246400|2021-05-29|0.16604746|236728.39|25060501.04|4.796832E-6|723.955749306
1622332800|2021-05-30|0.16776047|259035.23|25328986.87|4.702053E-6|709.930287505
1622419200|2021-05-31|0.17299393|444684.68|26129354.32|4.633826E-6|699.902484505
1622505600|2021-06-01|0.17849961|482314.27|26971546.26|4.865748E-6|735.221479036
1622592000|2021-06-02|0.20373486|275404.83|30796697.43|5.42206E-6|819.602208809
1622678400|2021-06-03|0.20406111|749517.26|30858050.78|5.204477E-6|787.019219632
1622764800|2021-06-04|0.19691046|616726.63|29788428.19|5.337136E-6|807.396887277
1622851200|2021-06-05|0.18507795|263642.62|28009258.21|5.205844E-6|787.840090065
1622937600|2021-06-06|0.19278271|465021.77|29186650.08|5.375625E-6|813.851438422
1623024000|2021-06-07|0.1714907|835694.76|25973128.14|5.109865E-6|773.914727872
1623110400|2021-06-08|0.1766067|1196223.6|26758522.19|5.276152E-6|799.414916704
1623196800|2021-06-09|0.19105221|955380.62|28958577.66|5.115855E-6|775.431408591
1623283200|2021-06-10|0.18663161|275624.38|28299354|5.08497E-6|771.044980587
1623369600|2021-06-11|0.19584737|249701.7|29708409.09|5.245762E-6|795.738250071
1623456000|2021-06-12|0.21044777|457170.66|31935632.41|5.919349E-6|898.266366854
1623542400|2021-06-13|0.23715633|412320.06|36002982.1|6.065711E-6|920.842739288
1623628800|2021-06-14|0.24861573|506268.67|37746360.19|6.18163E-6|938.532861703
1623715200|2021-06-15|0.23401312|553217.98|35546581.51|5.791505E-6|879.72932692
1623801600|2021-06-16|0.18994312|528423.68|34092967.74|4.953264E-6|889.063366758
1623888000|2021-06-17|0.18087879|200990|32478703.71|4.753276E-6|853.501081337
1623974400|2021-06-18|0.17282598|209982.06|31044701.4|4.829262E-6|867.47951189
1624060800|2021-06-19|0.17366411|200661.68|31207412.04|4.876032E-6|876.222149437
1624147200|2021-06-20|0.16998889|191711.74|30558742.57|4.761821E-6|856.028073972
1624233600|2021-06-21|0.1300454|450245.78|23387242.77|4.105397E-6|738.310746141
1624320000|2021-06-22|0.13551659|432723.17|24380557.47|4.169015E-6|750.040344144
1624406400|2021-06-23|0.13731631|329037.68|24711531.15|4.071885E-6|732.779034164
1624492800|2021-06-24|0.13370505|185804.83|24073235.99|3.857347E-6|694.504991594
1624579200|2021-06-25|0.12225828|267200.76|22020714.71|3.864313E-6|696.025938882
1624665600|2021-06-26|0.12321593|251326.21|22201865.32|3.828213E-6|689.7928656
1624752000|2021-06-27|0.12869769|234215.98|23198463.97|3.714257E-6|669.515180807
1624838400|2021-06-28|0.12590748|311761.13|22704438.34|3.656452E-6|659.354702176
1624924800|2021-06-29|0.13107066|270644.11|23644581.37|3.654273E-6|659.215077552
1625011200|2021-06-30|0.13366131|253379.24|24121255.34|3.814444E-6|688.375549395
1625097600|2021-07-01|0.13381176|257829.52|24157891.18|3.9858E-6|719.581916158
1625184000|2021-07-02|0.13191873|263956.73|23825339.1|3.891747E-6|702.873594723
1625270400|2021-07-03|0.12897796|292617.78|23303247.96|3.720316E-6|672.172565278
1625356800|2021-07-04|0.12052952|458270.38|21785136.27|3.415616E-6|617.356312429
1625443200|2021-07-05|0.11525736|459828.4|20840298.25|3.415437E-6|617.563388005
1625529600|2021-07-06|0.10981634|288984.87|19864048.08|3.207703E-6|580.223003411
1625616000|2021-07-07|0.10954327|256811.24|19822333.44|3.235629E-6|585.501208117
1625702400|2021-07-08|0.11069686|330714.49|20038742.16|3.366962E-6|609.499523117
1625788800|2021-07-09|0.11321092|257493.81|20501850.59|3.349633E-6|606.599392509
1625875200|2021-07-10|0.11275725|204195.75|20427453.88|3.363828E-6|609.401535868
1625961600|2021-07-11|0.11150904|279924.77|20209207.56|3.256671E-6|590.218875471
1626048000|2021-07-12|0.10849598|337124.2|19670744.52|3.272303E-6|593.281302266
1626134400|2021-07-13|0.10718359|277222.29|19440285.57|3.277583E-6|594.467394677
1626220800|2021-07-14|0.10399741|300950.54|18869616.23|3.168494E-6|574.90148848
1626307200|2021-07-15|0.09761126|301249.38|17717697.54|3.071398E-6|557.498190157
1626393600|2021-07-16|0.09116243|282384.99|16553533.77|2.901272E-6|526.821235765
1626480000|2021-07-17|0.09249487|209658.63|16802002.08|2.933266E-6|532.837566377
1626566400|2021-07-18|0.09500769|252592.02|17265097.24|2.987963E-6|542.982065394
1626652800|2021-07-19|0.08994285|279757.54|16350986.11|2.918533E-6|530.569050731
1626739200|2021-07-20|0.08099467|331149.39|14729955.13|2.717272E-6|494.171957686
1626825600|2021-07-21|0.10701983|718829.66|19470467.69|3.332841E-6|606.35466349
1626912000|2021-07-22|0.10247721|383784.78|18651216.99|3.171382E-6|577.202812608
1626998400|2021-07-23|0.10272772|290929.63|18703932.31|3.059052E-6|556.970421818
1627084800|2021-07-24|0.10259655|15353050.24|18687302.61|2.991812E-6|544.939339541
1627171200|2021-07-25|0.11011095|299755.3|20063570.33|3.114862E-6|567.566193964
1627257600|2021-07-26|0.10637895|562995.18|19391001.79|2.849116E-6|519.343474023
1627344000|2021-07-27|0.10329174|276993.26|18835467.77|2.621156E-6|477.973353514
1627430400|2021-07-28|0.10241568|233040.21|18682846.87|2.560654E-6|467.118966247
1627516800|2021-07-29|0.10160584|201481.6|18542226.19|2.539611E-6|463.458021671
1627603200|2021-07-30|0.10365348|300195.24|18923120.06|2.454176E-6|448.037703089
1627689600|2021-07-31|0.10266897|250790.08|18750654.75|2.466451E-6|450.453249495
1627776000|2021-08-01|0.09713695|314332.36|17747015.27|2.429949E-6|443.954046409
1627862400|2021-08-02|0.09626488|294985.94|17594388.73|2.455615E-6|448.814197672
1627948800|2021-08-03|0.09250033|280465.69|16912762.16|2.424459E-6|443.288131336
1628035200|2021-08-04|0.09610156|267034.87|17577863.95|2.417801E-6|442.238159674
1628121600|2021-08-05|0.09494266|364292.54|17372554.8|2.323066E-6|425.073316768
1628208000|2021-08-06|0.09297667|347745.93|17019318.24|2.171515E-6|397.494391313
1628294400|2021-08-07|0.10512794|447098.81|19251042.9|2.359467E-6|432.065923085
1628380800|2021-08-08|0.09432424|319490.16|17279214.94|2.153614E-6|394.519576344
1628467200|2021-08-09|0.10108093|317737.31|18524006.83|2.180094E-6|399.522206078
1628553600|2021-08-10|0.10817409|389029.03|19831456.45|2.373018E-6|435.04320787
1628640000|2021-08-11|0.10673824|345174.38|19575632.65|2.341078E-6|429.350183524
1628726400|2021-08-12|0.10407122|371912.88|19093679.41|2.342454E-6|429.764018416
1628812800|2021-08-13|0.13103784|855534.81|24050348.3|2.74176E-6|503.21558227
1628899200|2021-08-14|0.14480033|1058676.91|26586375.48|3.074516E-6|564.503111252
1628985600|2021-08-15|0.13528936|376107.94|24849577.57|2.875621E-6|528.186156705
1629072000|2021-08-16|0.12912356|383050.47|23725985.37|2.80676E-6|515.731960125
1629158400|2021-08-17|0.12620723|332473.93|23198906.77|2.823721E-6|519.045067573
1629244800|2021-08-18|0.12401223|308064.14|22804197.9|2.768057E-6|509.008826198
1629331200|2021-08-19|0.14324445|460076.45|26350732.23|3.066179E-6|564.043226793
1629417600|2021-08-20|0.1805119|802056.92|33219182.28|3.658592E-6|673.282118997
1629504000|2021-08-21|0.17725208|405402.89|32631418.14|3.62438E-6|667.234253489
1629590400|2021-08-22|0.16108732|375005.58|29666888.27|3.266057E-6|601.498293612
1629676800|2021-08-23|0.16792462|541383.48|30937910.4|3.389257E-6|624.426182346
1629763200|2021-08-24|0.16808502|425984.55|30979098.69|3.523343E-6|649.373695025
1629849600|2021-08-25|0.16760912|488170.23|30903104.87|3.423334E-6|631.180747247
1629936000|2021-08-26|0.14754|473013.28|27212895.23|3.143013E-6|579.71047496
1630022400|2021-08-27|0.15745824|360676.2|29053279.41|3.20959E-6|592.214894956
1630108800|2021-08-28|0.17417977|484293.48|32150900.54|3.561784E-6|657.450421073
1630195200|2021-08-29|0.18308056|783888.88|33806593.04|3.749359E-6|692.334859987
1630281600|2021-08-30|0.16320249|673242.63|30147561.15|3.468336E-6|640.687967743
1630368000|2021-08-31|0.1654664|551569.65|30577183.62|3.50812E-6|648.279224066
1630454400|2021-09-01|0.18414673|454630.16|34042175.93|3.769866E-6|696.914040258
1630540800|2021-09-02|0.21143823|885750.38|39102308.6|4.286398E-6|792.704599251
1630627200|2021-09-03|0.28746598|4786164.66|53182924.77|5.746403E-6|1063.11890696
1630713600|2021-09-04|0.27797366|1925899.66|51445976.68|5.565637E-6|1030.06029892
1630800000|2021-09-05|0.28388463|956930.79|52559712.33|5.485332E-6|1015.57971615
1630886400|2021-09-06|0.32241125|1569004.41|59715247.91|6.125586E-6|1134.54752768
1630972800|2021-09-07|0.27114264|1469508.7|50238696.65|5.792269E-6|1073.22125803
1631059200|2021-09-08|0.30460772|856435.94|56460215.88|6.608777E-6|1224.9623093
1631145600|2021-09-09|0.36963401|1729783.94|68539037.91|7.967723E-6|1477.40752739
1631232000|2021-09-10|0.35468426|1530702.1|65792101.21|7.902258E-6|1465.82810899
1631318400|2021-09-11|0.44613738|2006040.59|82787328.69|9.869977E-6|1831.51886995
1631404800|2021-09-12|0.47407049|4512889.49|88004144.16|1.0291725E-5|1910.50586286
1631491200|2021-09-13|0.439947438785|2264876.21|81700333.69|9.784639E-6|1817.05404069
1631577600|2021-09-14|0.514434859154|1644004.27|95568463.52|1.0923925E-5|2029.37788775
1631664000|2021-09-15|0.472293984036|1409053.07|87772722.32|9.803441E-6|1821.9048596
1631750400|2021-09-16|0.438883859591|1137494.72|81594395.09|9.184869E-6|1707.59031953
1631836800|2021-09-17|0.489273340117|1902604.16|90996536.02|1.0351153E-5|1925.13875084
1631923200|2021-09-18|0.513747435102|1747387.82|95584717.95|1.064136E-5|1979.86661287
1632009600|2021-09-19|0.488341860047|1062978.29|90891621.67|1.0333043E-5|1923.21632015
1632096000|2021-09-20|0.416783692253|2105058.99|77602263.47|9.727981E-6|1811.28330745
1632182400|2021-09-21|0.40429443162|1419043.27|75305387.99|9.935068E-6|1850.54280231
1632268800|2021-09-22|0.449630336545|1180667.34|83780860.63|1.0318655E-5|1922.70344365
1632355200|2021-09-23|0.451658392197|1046860.24|84190812.54|1.0060306E-5|1875.27864238
1632441600|2021-09-24|0.41582757799|1134694.65|77540722.14|9.706582E-6|1810.01794405
1632528000|2021-09-25|0.422395583462|739890.29|78794966.93|9.888326E-6|1844.59864324
1632614400|2021-09-26|0.398003474691|880051.45|74272184.76|9.211223E-6|1718.92382862
1632700800|2021-09-27|0.353930474235|1134606.72|66072208.25|8.379883E-6|1564.367623
1632787200|2021-09-28|0.315353555803|1078243.35|58892633.01|7.685075E-6|1435.19644317
1632873600|2021-09-29|0.349203595625|1681217.5|65238714.35|8.401514E-6|1569.5828417
1632960000|2021-09-30|0.37026624939|1144604.08|69195005.07|8.455325E-6|1580.12310657
1633046400|2021-10-01|0.450284273349|1350286.06|84185312.26|9.358123E-6|1749.59809514
1633132800|2021-10-02|0.430861086093|759743.73|80584192.52|9.030553E-6|1688.98943303
1633219200|2021-10-03|0.424487846207|1142129.52|79421380.1|8.806811E-6|1647.74819857
1633305600|2021-10-04|0.411346215078|895378.67|76991466.58|8.375523E-6|1567.64247611
1633392000|2021-10-05|0.425914398994|888745.03|79747628.72|8.267804E-6|1548.05229708
1633478400|2021-10-06|0.41370301254|861696.84|77490187.06|7.472763E-6|1399.71376851
1633564800|2021-10-07|0.454533694497|1338106.26|85170215.89|8.447642E-6|1582.91343769
1633651200|2021-10-08|0.423332135779|1008338.75|79353200.49|7.844155E-6|1470.37928799
1633737600|2021-10-09|0.436763555956|1042388.44|81901099.62|7.945746E-6|1489.97169253
1633824000|2021-10-10|0.42600477908|1321606.17|79913331.4|7.777844E-6|1459.02923083
1633910400|2021-10-11|0.414672704588|730436.21|77816560.36|7.213607E-6|1353.68949612
1633996800|2021-10-12|0.41369889167|754869.67|77662737.44|7.382068E-6|1385.81857576
1634083200|2021-10-13|0.460421669855|1361584.46|86466173.38|8.02113E-6|1506.35051018
1634169600|2021-10-14|0.465026617829|1236317.4|87363435.96|8.1126E-6|1524.094715
1634256000|2021-10-15|0.396599762008|2117859.48|85958925.24|6.43894E-6|1395.57411553
1634342400|2021-10-16|0.404229558326|834733.55|87645347.83|6.638448E-6|1439.35313989
1634428800|2021-10-17|0.398207411001|645368.88|86371607.46|6.469277E-6|1403.19300485
1634515200|2021-10-18|0.358359430336|1236613.44|77757202.7|5.777561E-6|1253.62120753
1634601600|2021-10-19|0.374132916246|1151481.11|81209844.43|5.821994E-6|1263.73063284
1634688000|2021-10-20|0.36082121909|1027394.15|78349370.71|5.467582E-6|1187.24062317
1634774400|2021-10-21|0.348101729536|941257.46|75615203.26|5.595576E-6|1215.47978851
1634860800|2021-10-22|0.347462636394|1132000.5|75504718.36|5.72499E-6|1244.05824479
1634947200|2021-10-23|0.398034877407|1426852.8|86526017.65|6.483327E-6|1409.3651041
1635033600|2021-10-24|0.499699690293|8643192.11|108666920.69|8.201097E-6|1783.44708748
1635120000|2021-10-25|0.537331023725|11550801.44|116893680.11|8.523676E-6|1854.28313593
1635206400|2021-10-26|0.604175109439|6874152.88|131483875.39|1.0008899E-5|2178.19107134
1635292800|2021-10-27|0.541506145675|5563233.31|117888767.24|9.259303E-6|2015.79949718
1635379200|2021-10-28|0.519569381048|3104234.67|113155218.96|8.570621E-6|1866.56591257
1635465600|2021-10-29|0.495420176154|2405673.18|107935641.76|7.961375E-6|1734.5198304
1635552000|2021-10-30|0.460736528756|1450760.38|100416129.15|7.444583E-6|1622.52428739
1635638400|2021-10-31|0.561966256864|4465647.39|122524487.09|9.164641E-6|1998.15010986
1635724800|2021-11-01|0.590090972173|3569967.47|128703402.29|9.672924E-6|2109.73949374
1635811200|2021-11-02|0.562952553483|2712105.71|122829839.23|8.903758E-6|1942.69864648
1635897600|2021-11-03|0.564251714726|3006239.95|123158561.46|8.960637E-6|1955.82775184
1635984000|2021-11-04|0.612585805612|4177385.01|133758350.95|9.968488E-6|2176.62326507
1636070400|2021-11-05|0.752580777978|7341223.38|164386589.8|1.2312024E-5|2689.32146305
1636156800|2021-11-06|0.922171020202|10059248.52|201506625.65|1.4987953E-5|3275.06695425
1636243200|2021-11-07|1.64435961989|71134587.64|359450772.16|2.5966174E-5|5676.10708842
1636329600|2021-11-08|1.37553152949|32619171.74|300793675.98|2.0358089E-5|4451.79502974
1636416000|2021-11-09|1.66879766292|28146438.33|365058487.34|2.4917905E-5|5450.92608235
1636502400|2021-11-10|1.72677507991|32139526.04|377881422.98|2.656772E-5|5813.98698402
1636588800|2021-11-11|2.42805356498|53166990.33|531545066.78|3.7383449E-5|8183.91660786
1636675200|2021-11-12|2.77787236923|67697799.76|608351457.8|4.3298754E-5|9482.38673908
1636761600|2021-11-13|2.6245390552|31958008.05|574985373.76|4.070976E-5|8918.71527799
1636848000|2021-11-14|2.42332044985|21727045.54|531096950.83|3.7015998E-5|8112.45729841
1636934400|2021-11-15|2.10514917487|23786023.36|461532520.39|3.312177E-5|7261.61080191
1637020800|2021-11-16|1.94951209801|28001051.03|427568367.26|3.2404782E-5|7107.03962561
1637107200|2021-11-17|2.29001440602|27720556.04|502432291.71|3.7934236E-5|8322.8232441
1637193600|2021-11-18|1.95806835908|20225209.51|429759936.71|3.4386985E-5|7547.30979065
1637280000|2021-11-19|2.07625881863|14067260.95|455867340.98|3.5723915E-5|7843.61082265
1637366400|2021-11-20|1.97746385137|12118038.74|434334124.64|3.3124903E-5|7275.62010213
1637452800|2021-11-21|1.90647461749|10227048.53|418894186.65|3.2461419E-5|7132.48400204
1637539200|2021-11-22|1.61569398529|17165041.17|355134554.3|2.8703401E-5|6309.09665682
1637625600|2021-11-23|1.944932751|20565238.88|427659140.34|3.3784332E-5|7428.62619424
1637712000|2021-11-24|1.7807270063|20196903.75|391576802.08|3.1640254E-5|6957.60183031
1637798400|2021-11-25|2.16069655669|36650863.53|475336183.24|3.7725162E-5|8299.23779056
1637884800|2021-11-26|1.8280799819|13758511.03|402408308.4|3.412522E-5|7511.85516497
1637971200|2021-11-27|1.82238498087|8377394.32|401300457.46|3.3246052E-5|7320.98651842
1638057600|2021-11-28|1.7907185394|12819498.39|394472762.07|3.1279769E-5|6890.53952527
1638144000|2021-11-29|1.680377577|11084257.94|370300256.61|2.9068974E-5|6405.85108902
1638230400|2021-11-30|1.92478173552|15071406.84|424315929.24|3.3764887E-5|7443.43066991
1638316800|2021-12-01|1.99514130416|23015002.05|439985977.48|3.4861912E-5|7688.05317005
1638403200|2021-12-02|1.93428026747|11317341.44|426720611.86|3.4248495E-5|7555.54352048
1638489600|2021-12-03|1.70186007791|10698687.6|375583593.77|3.175216E-5|7007.38592883
1638576000|2021-12-04|1.40371812125|12338601.15|309899066.86|2.8530448E-5|6298.67142019
1638662400|2021-12-05|1.46992253567|8468935.1649|324613583.98|2.9851404E-5|6592.300687
1638662400|2021-12-05|1.46874169825|8451424.73905|324352811.14|2.9853739E-5|6592.81624488