1611705600|2021-01-27|8.26909835295|4853087.41602|192678277.26|0.000271630348|6329.25928201
1611705600|2021-01-27|7.9735231501|12929530.714|185791078.867|0.000259059735|6036.35140335
1611705600|2021-01-27|6.87036269007|13585975.733|160086334.782|0.000225757071|5260.36596289
1611792000|2021-01-28|6.13688947365|13747499.3138|142995673.899|0.000194925599|4541.96177215
1611792000|2021-01-28|7.75812164699|19061873.714|180772008.013|0.000248799367|5797.27454807
1611792000|2021-01-28|7.31093241471|19144398.52|170352050.82|0.00023206164|5407.26873786
1611792000|2021-01-28|7.18984814567|15038190.73|167530666.03|0.00022324742|5201.88858017
1611792000|2021-01-28|7.194734837|8388501.43|167644530.83|0.000219526795|5115.19428946
1611792000|2021-01-28|7.11361684625|6305733.72|165754400.37|0.000212561895|4952.90514077
1611878400|2021-01-29|7.16999837336|4581831.43|167068146.44|0.000211184081|4920.80069382
1611878400|2021-01-29|7.23686968499|3184840.89|168626315.01|0.000224514719|5231.41791664
1611878400|2021-01-29|6.4354266254|3665684.38|149951888.67|0.000174419195|4064.14201155
1611878400|2021-01-29|6.3987249569|0|149096703.02|0.000172394855|4016.97286119
1611878400|2021-01-29|6.32803245911|3266669.98|147449496.99|0.000186295383|4340.869092
1611878400|2021-01-29|6.40157595176|3050818.62|149163134.06|0.000186545741|4346.70268428
1611964800|2021-01-30|6.43509455074|2988591.91|149944151|0.000193692645|4513.23270862
1611964800|2021-01-30|6.45136453343|3005868.8|150323257.9|0.000189411502|4413.47778704
1611964800|2021-01-30|6.695196612|1578828.22|156004789.65|0.000199006811|4637.05810122
1611964800|2021-01-30|7.26693969905|1877334.51|169326976.47|0.000212210695|4944.72182887
1611964800|2021-01-30|8.32875802047|4837352.87|194068407.3|0.000242931104|5660.53814039
1611964800|2021-01-30|9.0373144008|6769881.03|210578480.93|0.000263712885|6144.77446088
1612051200|2021-01-31|8.55849135885|7155508.2|199421424.27|0.000252378306|5880.66741288
1612051200|2021-01-31|8.58338005535|7268267.4|200001355.84|0.000255610302|5955.97615823
1612051200|2021-01-31|9.52482589864|8813021.65|221937987.32|0.000283566008|6607.37211972
1612051200|2021-01-31|11.1954494483|17615162.2|260865189.99|0.000340264291|7928.49892522
1612051200|2021-01-31|10.3512291172|15560949.53|241194010.37|0.000315278228|7346.29862143
1612051200|2021-01-31|9.7478546547|14218899.3|227134780.81|0.000294369431|6859.10270062
1612137600|2021-02-01|9.85766921876|14093257.28|229693570.19|0.000293707425|6843.67729759
1612137600|2021-02-01|11.1353236901|17716701.1|259464199.58|0.000329944588|7688.03950504
1612137600|2021-02-01|11.828049332|19155215.99|275605401.15|0.000344719125|8032.30102131
1612137600|2021-02-01|11.630218766|12389818.58|270995750.73|0.000349831436|8151.42298998
1612137600|2021-02-01|11.815977101|11165701.62|275324106.07|0.000349176669|8136.16626297
1612137600|2021-02-01|9.82633412629|11450508.54|228963431.13|0.00029299825|6827.15280927
1612224000|2021-02-02|9.25680863553|14206227.54|215692916.54|0.000275812315|6426.70330373
1612224000|2021-02-02|10.7280240787|37095054.56|249973710.52|0.000312776935|7288.01598819
1612224000|2021-02-02|9.74621789069|17792060.72|227096642.57|0.00028055654|6537.24849984
1612224000|2021-02-02|9.80205614379|28901581.44|228397729.82|0.000282658525|6586.22685662
1612224000|2021-02-02|9.86504820877|74849692.99|229865508.05|0.000276302733|6438.13053445
1612224000|2021-02-02|9.34934871269|60980068.02|217849193.06|0.000263285627|6134.81892149
1612310400|2021-02-03|9.32210906358|16158242.78|217214481.94|0.000255766888|5959.62476897
1612310400|2021-02-03|9.40878469398|50295290.14|219234110.98|0.000259188917|6039.36147361
1612310400|2021-02-03|9.20478536745|12426663.1|214480722.26|0.00025609112|5967.1796994
1612310400|2021-02-03|9.36880829974|14561966.24|218302620.93|0.000254237839|5923.99639502
1612310400|2021-02-03|9.13240615399|16524589.55|212794214.06|0.000248153149|5782.21702118
1612310400|2021-02-03|8.77906215679|8128178.17|204560944.88|0.000234282692|5459.02147503
1612396800|2021-02-04|8.72372239253|15354308.52|203271472.92|0.000233031224|5429.8610166
1612396800|2021-02-04|8.54483156939|13916403.01|199103137.49|0.000225824125|5261.92838833
1612396800|2021-02-04|8.32997018989|17505531.89|194096652.06|0.000222243002|5178.48463423
1612396800|2021-02-04|8.97678873865|17568848.41|209168172.36|0.000245380593|5717.61368845
1612396800|2021-02-04|8.49745981722|16587124.27|197999328.2|0.000227575387|5302.73454775
1612396800|2021-02-04|8.68829037283|14893555.22|202445871.36|0.000235288826|5482.46540537
1612483200|2021-02-05|8.8481962007|15916538.7|206171837.37|0.000237440155|5532.59352656
1612483200|2021-02-05|9.39988074118|9410604.58|219026639.96|0.0002503257|5832.83963662
1612483200|2021-02-05|10.1207644994|27285192.81|235823953.85|0.000269139257|6271.21436586
1612483200|2021-02-05|10.0496098822|27056572.95|234165979.97|0.000264809385|6170.32400965
1612483200|2021-02-05|10.6867267806|30164685.63|249011442.09|0.000284334822|6625.28625614
1612483200|2021-02-05|10.7130334109|12080517.49|249624412.94|0.00028085537|6544.21153824
1612569600|2021-02-06|9.79325417377|42670403.53|228192635.09|0.00024911398|5804.60534622
1612569600|2021-02-06|10.6713793361|39302437.35|248653831.26|0.000271408689|6324.09440538
1612569600|2021-02-06|10.2171963062|30107867.9|238070911.57|0.000254023545|5919.00313019
1612569600|2021-02-06|10.4109928867|21047097.54|242586566.08|0.000255248997|5947.55738969
1612569600|2021-02-06|10.4503919399|17308763.1|243504603.5|0.000260559245|6071.29148908
1612569600|2021-02-06|10.3450925865|16451138.21|241051023.05|0.000263461767|6138.92315983
1612656000|2021-02-07|9.98477451814|14914856.92|232655251.02|0.000257476762|5999.4665464
1612656000|2021-02-07|10.1322364653|4209145.04|236091262.15|0.000259744503|6052.30718409
1612656000|2021-02-07|10.3437078471|3396721.44|241018757.24|0.000265041203|6175.72560138
1612656000|2021-02-07|10.1246597889|8630847.3|235914718|0.000267293553|6228.20761329
1612656000|2021-02-07|10.172565049|7472794.89|237030958.56|0.000266469991|6209.01779345
1612656000|2021-02-07|10.0873986166|8314734.63|235046495.35|0.00025929322|6041.79183806
1612742400|2021-02-08|9.95931802113|8590562.78|232062089.13|0.000261530375|6093.91979096
1612742400|2021-02-08|10.1103831117|8510825.45|235582057.11|0.000257646775|6003.42801968
1612742400|2021-02-08|10.4409096757|4114112.39|243283657.24|0.00026509602|6177.00289232
1612742400|2021-02-08|10.3297544519|12559329.1|240693629.15|0.000235833958|5495.16752716
1612742400|2021-02-08|10.3019971024|13749219.39|240046855.09|0.000240122978|5595.10599068
1612742400|2021-02-08|10.0566442482|13189019.39|234329887.75|0.000217692945|5072.46374701
1612828800|2021-02-09|10.3077663848|14723077.5|240181285.15|0.000221689491|5165.58727321
1612828800|2021-02-09|10.201165943|15633598.67|237697388.05|0.000214429556|4996.42351342
1612828800|2021-02-09|10.1998148659|16652473.07|237665906.6|0.000219964193|5125.38610123
1612828800|2021-02-09|10.7900511533|6194037.37|251419003.51|0.000230508483|5371.07862354
1612828800|2021-02-09|10.9888353158|9455452.97|256050873.68|0.000233191|5433.58395758
1612828800|2021-02-09|11.3673420727|7433500.92|264870460.37|0.000244558348|5698.45455587
1612915200|2021-02-10|11.9860762755|10909545.56|279287587.27|0.000259647223|6050.04046247
1612915200|2021-02-10|11.756232094|20969540.75|273931987.54|0.000252135814|5875.01710638
1612915200|2021-02-10|11.8798272009|21792160.67|276811877.37|0.00025540634|5951.22363918
1612915200|2021-02-10|11.249902098|18742021.21|262133991.29|0.0002541327|5921.54655109
1612915200|2021-02-10|11.3918403871|6334178.01|265441295.65|0.00025218865|5876.24823819
1612915200|2021-02-10|11.4167003779|17490309.2|266020558.34|0.000254166559|5922.33549964
1613001600|2021-02-11|11.5022910862|14007334.59|268014907.61|0.000254107196|5920.95228234
1613001600|2021-02-11|11.5824753516|12388925.97|269883281.34|0.000258814883|6030.64610659
1613001600|2021-02-11|11.66539787|8441756.7|271815459.11|0.000253219517|5900.26847227
1613001600|2021-02-11|12.0058369071|8590046.51|279748029.79|0.000250363125|5833.71167648
1613001600|2021-02-11|12.009810749|2938317.84|279840624.29|0.000251411225|5858.13345671
1613001600|2021-02-11|12.6151925194|5612898.94|293946626.13|0.000263313893|6135.47754753
1613088000|2021-02-12|14.2861963751|9696600.27|332882690.31|0.000300258929|6996.33390519
1613088000|2021-02-12|13.8961603816|29409333.72|323794460.85|0.00029324863|6832.98691425
1613088000|2021-02-12|13.927325603|13611544.3|324520641.73|0.000292584413|6817.50999249
1613088000|2021-02-12|13.4706323661|31300887.72|313879231.71|0.000286013244|6664.39517061
1613088000|2021-02-12|14.4313161218|31817598.07|336264125.82|0.0003050608|7108.22231097
1613088000|2021-02-12|14.6330101634|13954053.46|340963799.09|0.000308031913|7177.45222101
1613174400|2021-02-13|14.5885831058|25376969.43|339928604.13|0.000305114038|7109.46280974
1613174400|2021-02-13|15.0561896533|19332564.85|350824305.23|0.000318415164|7419.39237332
1613174400|2021-02-13|14.084608555|8256032.05|328185492.12|0.000303034112|7060.99844999
1613174400|2021-02-13|14.3552845432|20300316.89|334492513.86|0.000304470053|7094.45731408
1613174400|2021-02-13|14.1821565333|6940666.96|330458457.75|0.000302627745|7051.52969159
1613174400|2021-02-13|14.7793466667|6661174.64|344373586.24|0.0003137498|7310.68471733
1613260800|2021-02-14|15.129522871|15167161.01|352533042.68|0.000319682844|7448.93058751
1613260800|2021-02-14|16.4732647484|26823713.63|383843574.85|0.000338383927|7884.68455982
1613260800|2021-02-14|17.9392125414|38431358.49|418001627.31|0.000365998453|8528.13068544
1613260800|2021-02-14|16.7184835949|13565910.86|389557419.69|0.000345481609|8050.06766246
1613260800|2021-02-14|16.6990852853|15643516.36|389105419.63|0.000342875028|7989.33171318
1613260800|2021-02-14|17.771851629|10945868.17|414101950.36|0.00036479557|8500.10230632
1613347200|2021-02-15|18.1433863259|71549658.78|422759081.07|0.000385195167|8975.43335673
1613347200|2021-02-15|18.3823640661|70058530.69|428327501.87|0.000388485102|9052.09213868
1613347200|2021-02-15|18.7466744883|64675929.5|436816299.75|0.000391714776|9127.34677909
1613347200|2021-02-15|19.6289804427|17836058.06|457374912.56|0.000409234702|9535.5786099
1613347200|2021-02-15|19.5044710857|64578185.88|454473719.78|0.000400825884|9339.64472478
1613347200|2021-02-15|19.1465015378|58256176.31|446132670.63|0.000399342556|9305.08169614
1613433600|2021-02-16|18.9819832632|47905030.05|442299229.98|0.000384560473|8960.64435049
1613433600|2021-02-16|18.4391478694|18583614.58|429650621.39|0.000375015377|8738.23404964
1613433600|2021-02-16|18.4887024805|37141991.89|430805293.48|0.000377955702|8806.74656831
1613433600|2021-02-16|18.1395694709|34941909.91|422670144.53|0.000369472571|8609.081116
1613433600|2021-02-16|18.3621701442|33236986.68|427856963.26|0.000377596469|8798.37607948
1613433600|2021-02-16|19.1549841766|30352818.98|446330324.61|0.000389329965|9071.77829313
1613520000|2021-02-17|17.80527361|32429511.05|414880716|0.000358701482|8358.10394955
1613520000|2021-02-17|18.0752326545|33956952.65|421171032.24|0.000353445948|8235.64474136
1613520000|2021-02-17|17.7211924491|31373740.49|412921540.7|0.000345135871|8042.01162045
1613520000|2021-02-17|17.6175290533|29123763.94|410506079.71|0.000344332659|8023.29597611
1613520000|2021-02-17|16.9956350955|27252372.58|396015327.36|0.000326141603|7599.42614396
1613520000|2021-02-17|17.1922409103|24257215.99|400596439.84|0.000329675323|7681.76536065
1613606400|2021-02-18|17.5506725161|22095833.54|408948255.4|0.00033737856|7861.25850132
1613606400|2021-02-18|17.8581142033|22014521.93|416111954.77|0.000344224686|8020.78009699
1613606400|2021-02-18|17.6616126857|19177325.35|411533272.52|0.000343893165|8013.05532559
1613606400|2021-02-18|19.3932463035|29157085.1|451882070.91|0.000375904716|8758.95653943
1613606400|2021-02-18|18.5545125523|9775180.38|432338734.1|0.000358369608|8350.37095292
1613606400|2021-02-18|19.1222764328|22907428.18|445568201.41|0.000370014544|8621.70962986
1613692800|2021-02-19|18.6986765939|24601871.84|435697900.72|0.000364437356|8491.7555612
1613692800|2021-02-19|18.6468574635|21896063.65|434490463.06|0.000360473166|8399.38596209
1613692800|2021-02-19|18.8622114014|23359843.44|439508425.59|0.000357938864|8340.33418598
1613692800|2021-02-19|18.197084024|22740705.84|424010291.24|0.000338556|7888.69403316
1613692800|2021-02-19|18.6749010597|22377816.95|435143906.95|0.000340138419|7925.56598153
1613692800|2021-02-19|18.6268980866|21658614.7|434025389.57|0.000333288962|7765.96677014
1613779200|2021-02-20|18.754011975|16745292.23|436987270.54|0.000336063436|7830.61479441
1613779200|2021-02-20|18.5187331728|18220397.24|431505038.7|0.0003338447|7778.91602243
1613779200|2021-02-20|18.489244914|21484201.38|430817932.72|0.000328865407|7662.89350625
1613779200|2021-02-20|18.9290550057|17264318.24|441065948.55|0.000336327555|7836.7690318
1613779200|2021-02-20|18.8545389919|5348189.88|439329650.76|0.000330438251|7699.54234746
1613779200|2021-02-20|18.7291458593|16706781.19|436407865.13|0.000333855721|7779.1728228
1613865600|2021-02-21|18.9164990176|7071712.44|440773381.45|0.000334234882|7788.00765408
1613865600|2021-02-21|22.2498929251|39203846.59|518444799.55|0.000395346805|9211.97669405
1613865600|2021-02-21|24.1186742883|48899092.51|561989277.83|0.00042039606|9795.64943488
1613865600|2021-02-21|24.0660947024|78644964.24|560764120.8|0.000419505147|9774.89026939
1613865600|2021-02-21|22.9077420436|70937207.19|533773343.18|0.00039419338|9185.10073588
1613865600|2021-02-21|21.8771273316|76251137.27|509758987.71|0.00038020766|8859.21944612
1613952000|2021-02-22|22.055507228|89241391.17|513915418.04|0.000393362122|9165.73159159
1613952000|2021-02-22|22.7060529007|17064410.18|529073784.06|0.000402263531|9373.14334053
1613952000|2021-02-22|21.038318057|58725609.36|490213891.13|0.000384017003|8947.98095508
1613952000|2021-02-22|20.0891667247|13553097.2|468097714.04|0.000376001265|8761.20622793
1613952000|2021-02-22|21.1878214472|61785131.45|493697469.92|0.000395529768|9216.23991528
1613952000|2021-02-22|22.6264655752|54680573.76|527219319.62|0.000417406099|9725.98034762
1614038400|2021-02-23|22.9614800682|61961411.02|535025493|0.000440892895|10273.2462283
1614038400|2021-02-23|21.1708779525|78582968.76|493302669.52|0.00042517785|9907.06993333
1614038400|2021-02-23|20.2805261655|45759363.38|472556580.75|0.000441106028|10278.2124408
1614038400|2021-02-23|21.7067126187|28150196.13|505788154.15|0.000447335926|10423.3753066
1614038400|2021-02-23|20.4430095724|85302760.45|476342606.94|0.000444627606|10360.2687368
1614038400|2021-02-23|21.3098669421|45629454.76|496541252.24|0.000436459131|10169.9350844
1614124800|2021-02-24|22.0435118837|105064857.66|513635914.49|0.000432763356|10083.8198237
1614124800|2021-02-24|21.8881061846|82454748.36|510014805.99|0.000435985195|10158.8919008
1614124800|2021-02-24|22.6032878744|61725799.19|526679255.97|0.000448614259|10453.1617462
1614124800|2021-02-24|20.6038820368|35013800.13|480091096.55|0.000413885303|9643.94227304
1614124800|2021-02-24|20.4302717889|55590518.81|476045803.82|0.000416706576|9709.68076089
1614124800|2021-02-24|20.9652068247|23362271.78|488510326.16|0.000421789885|9828.12695411
1614211200|2021-02-25|20.392514795|47597418.12|475166028.03|0.00040489416|9434.4396321
1614211200|2021-02-25|20.3666870752|35110055.43|474564216.28|0.000403083925|9392.25934272
1614211200|2021-02-25|19.8823119272|31970661.98|463277789.99|0.000394848883|9200.37461267
1614211200|2021-02-25|20.905805361|28106284.7|487126212.53|0.000411265771|9582.90455264
1614211200|2021-02-25|21.1116083008|32639738.37|491921627.25|0.000425538067|9915.46335044
1614211200|2021-02-25|20.3311424957|37511198.21|473735991.96|0.000431715419|10059.4018417
1614297600|2021-02-26|18.9305963934|43444682.37|441101864.43|0.00039914769|9300.54112309
1614297600|2021-02-26|18.3678674849|51979708.58|427989717.01|0.000410499115|9565.04069979
1614297600|2021-02-26|18.4842478023|50358651.6|430701495.01|0.000398892979|9294.60610147
1614297600|2021-02-26|19.9669819945|46209766.24|465250687.39|0.000419452544|9773.66456671
1614297600|2021-02-26|19.7253529267|52391046.9|459620488|0.000421030321|9810.4283518
1614297600|2021-02-26|19.8592689008|43661711.92|462740864.38|0.000428557871|9985.82780936
1614384000|2021-02-27|20.5988369596|39324322.34|479973541.2|0.000431058329|10044.0909863
1614384000|2021-02-27|20.4059625379|36446828.61|475479373.91|0.000432098955|10068.3386147
1614384000|2021-02-27|20.3216855333|31862186.11|473515635.26|0.000429127129|9999.09209121
1614384000|2021-02-27|20.2035461747|23272730.05|470762869.83|0.000432483802|10077.3059355
1614384000|2021-02-27|20.7014347346|21408785.18|482364172.16|0.000436575894|10172.6557794
1614384000|2021-02-27|20.5390287825|26939470.56|478579950.74|0.00044467888|10361.4634723
1614470400|2021-02-28|21.7073163561|35730722.72|505802221.83|0.000484014682|11278.0270733
1614470400|2021-02-28|19.7255807971|41764875.02|459625797.61|0.000442447998|10309.4816864
1614470400|2021-02-28|21.0950381643|50456121.14|491535526.46|0.000465012841|10835.2651383
1614470400|2021-02-28|19.9535502026|50349264.26|464937713.18|0.000458704353|10688.2710467
1614470400|2021-02-28|20.3353915012|52142570.68|473834998.04|0.000456665926|10640.7736551
1614470400|2021-02-28|20.8130921608|59356488.87|484965902.07|0.000461101467|10744.1262049
1614556800|2021-03-01|21.6289842971|53934636.22|503977006.37|0.000465412115|10844.5686226
1614556800|2021-03-01|21.6897732967|39200859.31|505393450.97|0.000467872859|10901.9064234
1614556800|2021-03-01|22.837823447|50246182.89|532144169.82|0.000478587543|11151.5692967
1614556800|2021-03-01|24.7189343669|51837588.87|575975939.13|0.000503076373|11722.1835736
1614556800|2021-03-01|26.7632349717|86910471.75|623610191.61|0.000553799187|12904.0759641
1614556800|2021-03-01|28.7014598185|107296185.84|668772772.64|0.000578294216|13474.8346837
1614643200|2021-03-02|29.9523439912|119385537.3|697919627.25|0.000610763904|14231.4109488
1614643200|2021-03-02|29.1940373056|53141866.75|680250321.65|0.000601241984|14009.5406717
1614643200|2021-03-02|27.4643799062|69787205.03|639947571.13|0.000560725186|13065.4586806
1614643200|2021-03-02|27.7617665876|120952573.21|646876978.79|0.000570778527|13299.7115994
1614643200|2021-03-02|29.3867160666|107027459.57|684739929.85|0.000616693622|14369.5793198
1614643200|2021-03-02|29.8436237414|115857028.56|695386336.49|0.000616871599|14373.7263621
1614729600|2021-03-03|30.1252040598|33400356.31|701947440.05|0.000617857642|14396.702152
1614729600|2021-03-03|29.3444581889|100831736.62|683755278.95|0.000589403006|13733.6806217
1614729600|2021-03-03|32.5846843267|54390173.67|759255794.67|0.000632467338|14737.1227077
1614729600|2021-03-03|31.71799924|56700140.79|739061163.73|0.000624748835|14557.2738539
1614729600|2021-03-03|33.1042529315|112435988.34|771362263.77|0.000651186466|15173.2971467
1614729600|2021-03-03|32.5109761659|114310541.78|757538320.67|0.000643294542|14989.4074099
1614816000|2021-03-04|33.235137088|128091188.85|774411995.76|0.000669839142|15607.9231875
1614816000|2021-03-04|36.285143651|47742200.29|845480204.79|0.000730299741|17016.7157258
1614816000|2021-03-04|37.1149345355|93598835.56|864815163.85|0.000751588723|17512.770338
1614816000|2021-03-04|37.4770867693|175004198.25|873253673.77|0.00075595844|17614.5891224
1614816000|2021-03-04|35.7155016108|189669645.88|832206974.47|0.000741775134|17284.103881
1614816000|2021-03-04|39.0378139957|205574632.01|909620181.99|0.00080388955|18731.4320124
1614902400|2021-03-05|36.7565094209|180474727.04|856463499.53|0.000776389424|18090.6515214
1614902400|2021-03-05|37.9349567698|202044083.04|883922503.57|0.000801623266|18678.6253245
1614902400|2021-03-05|38.0328132894|172754812.63|886202658.53|0.000800692722|18656.9427169
1614902400|2021-03-05|36.2286190271|116773306.54|844163124.41|0.000752147696|17525.7949688
1614902400|2021-03-05|34.6326438464|117635069.28|806975303.54|0.000702319004|16364.736517
1614902400|2021-03-05|34.5790775365|109696060.57|805727154.84|0.000706743972|16467.8427051
1614988800|2021-03-06|34.7173650524|93316212.36|808949392.53|0.000712727375|16607.2619905
1614988800|2021-03-06|33.06148298|98058018.61|770365681.04|0.000675491453|15739.6276974
1614988800|2021-03-06|32.1623190942|83393384.92|749414261.54|0.000666078169|15520.2887481
1614988800|2021-03-06|34.4251747411|53864432.88|802141065.5|0.000723888519|16867.3278292
1614988800|2021-03-06|34.8010002228|55548925.45|810898175.8|0.000718969762|16752.7158625
1614988800|2021-03-06|34.6991667134|80571096.79|808525352.99|0.000709414784|16530.0753009
1615075200|2021-03-07|33.1904358953|91882076.59|773370413.18|0.000669918437|15609.7708404
1615075200|2021-03-07|35.4433946192|58284694.99|825866608.91|0.000709940331|16542.3210726
1615075200|2021-03-07|35.042482933|51118765.36|816524964.91|0.000691329239|16108.6639807
1615075200|2021-03-07|35.8786608378|53160413|836008747.94|0.000709229998|16525.7696019
1615075200|2021-03-07|34.4903783731|49827955.48|803660375.46|0.000684046198|15938.9618278
1615075200|2021-03-07|34.2211117159|50992358.81|797386192.54|0.000668293728|15571.9134928
1615161600|2021-03-08|33.8275711043|56168834.03|788216301.96|0.000669328058|15596.0144182
1615161600|2021-03-08|33.4479532162|26256878.08|779370824.79|0.000669940587|15610.2869576
1615161600|2021-03-08|33.182832518|38520040.89|773193246.87|0.000658375957|15340.8194909
1615161600|2021-03-08|33.775991576|15659802.97|787014447.27|0.000661350088|15410.1197233
1615161600|2021-03-08|32.5350482681|56033383.76|758099224.77|0.000633892084|14770.3207172
1615161600|2021-03-08|32.1749042332|61298354.24|749707507.89|0.00061582863|14349.4241393
1615248000|2021-03-09|34.510291862|32313340.64|804124379.7|0.000641356416|14944.247132
1615248000|2021-03-09|33.6091694491|87634521.04|783127324.56|0.000627113212|14612.3662072
1615248000|2021-03-09|35.8638114802|72712143.86|835662743.03|0.000661101839|15404.3352728
1615248000|2021-03-09|35.2746779911|132860929.14|821935342.43|0.000653027659|15216.1987886
1615248000|2021-03-09|36.2070430314|93463104.27|843660382.09|0.000668996281|15588.2836816
1615248000|2021-03-09|35.5673458475|135347963.47|828754796.73|0.000648753637|15116.6097933
1615334400|2021-03-10|33.1108540071|106277542.95|1007597027.4|0.000619713563|18858.5152103
1615334400|2021-03-10|34.1959834513|102106087.38|1040618622.13|0.000629310416|19150.5572262
1615334400|2021-03-10|33.8196062369|35484000.62|1029165079.97|0.000616187627|18751.2173848
1615334400|2021-03-10|33.8090371049|65900647.48|1028843450.51|0.000600570796|18275.9813039
1615334400|2021-03-10|33.8355949395|58157473.77|1029651632.48|0.000596163236|18141.8547618
1615334400|2021-03-10|34.2754852099|68744530.59|1043037941.66|0.000611968808|18622.8344237
1615420800|2021-03-11|33.5123691886|55680558.17|1019815543.52|0.000599205105|18234.4219353
1615420800|2021-03-11|33.1145934215|53172247.54|1007710821.59|0.000599885738|18255.134291
1615420800|2021-03-11|32.2215791806|56339570.04|980535488.26|0.00057446325|17481.5020757
1615420800|2021-03-11|32.034760725|36473103.91|974850412.29|0.000568429306|17297.8830112
1615420800|2021-03-11|31.7093841655|62735839.24|964948872.02|0.000554695058|16879.9358492
1615420800|2021-03-11|32.4646880581|40825326.34|987933539.13|0.000561623025|17090.7609447
1615507200|2021-03-12|31.8361119622|65627625.07|968805328.01|0.000558223674|16987.3152298
1615507200|2021-03-12|32.7030509133|52980375.58|995187163.71|0.000576652827|17548.133135
1615507200|2021-03-12|31.8299192742|67492285.56|968616878.21|0.000563301796|17141.8476569
1615507200|2021-03-12|30.9649016421|64282484.7|942293510.21|0.000543379731|16535.5989184
1615507200|2021-03-12|33.152156054|66404932.32|1008853890.77|0.000581241333|17687.7660481
1615507200|2021-03-12|35.3656023811|75886315.43|1076211318.01|0.00061685529|18771.5350503
1615593600|2021-03-13|36.0119351689|112239950.19|1095879883.36|0.000635297653|19332.7549492
1615593600|2021-03-13|37.6483505338|112344315.67|1145677670.42|0.000657384452|20004.8787492
1615593600|2021-03-13|36.1586441933|81558177.27|1100344388.47|0.000604059532|18382.1470956
1615593600|2021-03-13|35.2064998738|70624260.78|1071369666.59|0.000590196493|17960.2806923
1615593600|2021-03-13|37.7006098026|189657677.49|1147267973.22|0.000620558431|18884.2254045
1615593600|2021-03-13|37.6540181757|170893244.73|1145850142.54|0.000614828896|18709.8698161
1615680000|2021-03-14|35.266337788|147458940.01|1073190595.29|0.000575578846|17515.4507987
1615680000|2021-03-14|34.1899405416|121037543|1040434730.23|0.000564510249|17178.622113
1615680000|2021-03-14|35.2302090484|28619736.43|1072091160.93|0.000585022294|17802.8245442
1615680000|2021-03-14|36.6092366047|88929203.14|1114056374.7|0.000613947655|18683.0527544
1615680000|2021-03-14|37.0927237812|78119921.27|1128769382.15|0.000619021043|18837.441121
1615680000|2021-03-14|36.3004344171|69560228.81|1104659209.46|0.000612125061|18627.5893618
1615766400|2021-03-15|36.7054929766|65625051.02|1116985554.18|0.000608108489|18505.3609829
1615766400|2021-03-15|34.7426774977|66978043.27|1057255079.05|0.000598734388|18220.0975373
1615766400|2021-03-15|34.8383412993|70927743.41|1060166226.01|0.000619072346|18839.0023235
1615766400|2021-03-15|34.9244951497|61320185.37|1062787975.47|0.000619962245|18866.082857
1615766400|2021-03-15|34.6347212657|49546811.88|1053969860.9|0.000610967665|18592.3686221
1615766400|2021-03-15|34.7364358235|57370643.97|1057065138.54|0.000621323116|18907.4955482
1615852800|2021-03-16|32.9044609358|59377065.27|1001316275.93|0.000605429958|18423.8505552
1615852800|2021-03-16|33.4992098805|51681476.7|1019415092.36|0.000605180549|18416.2607851
1615852800|2021-03-16|33.0746278798|40577843.46|1006494629.43|0.000596596276|18155.0326103
1615852800|2021-03-16|33.1426051178|40103774.93|1008563246.05|0.000594055258|18077.7068433
1615852800|2021-03-16|32.8148640294|23969363.01|998589750.77|0.000588583878|17911.2071747
1615852800|2021-03-16|33.364231947|18676265.74|1015307576.3|0.000587347768|17873.5910876
1615939200|2021-03-17|33.0776508446|36192234.88|1006586621.33|0.000593527376|18061.6428561
1615939200|2021-03-17|32.5681260515|39128873.55|991081262.67|0.000582215596|17717.413864
1615939200|2021-03-17|31.9171972878|40223889.9|971272837.1|0.000579891999|17646.7044397
1615939200|2021-03-17|31.5831310537|42352059.34|961106861.18|0.000573702518|17458.3522257
1615939200|2021-03-17|32.6006810389|42038127.08|992071944.11|0.000562456966|17116.1386191
1615939200|2021-03-17|32.2098694783|46406186.3|980179150.09|0.000547127242|16649.6394969
1616025600|2021-03-18|32.5577812119|45076015.63|990766458.66|0.00055406652|16860.8087974
1616025600|2021-03-18|31.9292720324|44788108.77|971640283.88|0.000546655628|16635.2878022
1616025600|2021-03-18|32.0366305395|39904477.77|974907312.65|0.000549796445|16730.866064
1616025600|2021-03-18|32.4062714266|46225491.18|986155861.51|0.000545006584|16585.105713
1616025600|2021-03-18|31.7389406093|45351459.14|965848304.73|0.000551316311|16777.1171352
1616025600|2021-03-18|31.6081217688|39329785.42|961867354.11|0.000546296429|16624.3570107
1616112000|2021-03-19|31.2283693128|39569566.4|950311099.9|0.00053880669|16396.4366208
1616112000|2021-03-19|31.3015592823|39214591.11|952538345.26|0.000539104009|16405.484341
1616112000|2021-03-19|31.9282346854|40963399.59|971608716.35|0.000542265892|16501.7036626
1616112000|2021-03-19|32.6968251239|33262158.49|994997706.59|0.000552438196|16811.2572389
1616112000|2021-03-19|31.9351188109|32198850.11|971818207.31|0.000541310114|16472.6183642
1616112000|2021-03-19|31.7226945101|33595347.41|965353919.37|0.000543693475|16545.1464679
1616198400|2021-03-20|32.2523743373|33315336.1|981472616.26|0.000550590036|16755.0158469
1616198400|2021-03-20|32.2192235675|32372366.59|980463804.55|0.000548901606|16703.6352014
1616198400|2021-03-20|32.4088289552|30108565.57|986233689.71|0.000545496252|16600.0068092
1616198400|2021-03-20|32.1973684947|26277283.37|979798732.42|0.000541990444|16493.3214993
1616198400|2021-03-20|32.0717928349|25412073.32|975977337.13|0.000539219287|16408.992368
1616198400|2021-03-20|31.4120528692|26468804.33|955900777.7|0.000538674167|16392.4038109
1616284800|2021-03-21|31.0254439131|25463675.62|944135873.21|0.000534201672|16256.3012306
1616284800|2021-03-21|30.827131973|24871456.17|938101038.79|0.000539655395|16422.2635788
1616284800|2021-03-21|30.0724748418|27048571.03|915136053.29|0.000533278886|16228.2199122
1616284800|2021-03-21|30.7796162628|34927590.35|936655087.31|0.000537015953|16341.9426691
1616284800|2021-03-21|31.0140545422|37653893.09|943789283.05|0.000537863925|16367.7473213
1616284800|2021-03-21|30.1379270731|34518166.36|917127831.39|0.000523924456|15943.5550752
1616371200|2021-03-22|29.0190421839|41729477.45|883079024.07|0.000503191365|15312.6259891
1616371200|2021-03-22|29.1993342561|44978939.23|888565495.54|0.000505438112|15380.9967897
1616371200|2021-03-22|29.3123112966|46055155.34|892003502|0.000506440831|15411.5105505
1616371200|2021-03-22|29.3702432027|40987324.19|893766428.94|0.000513247362|15618.6402248
1616371200|2021-03-22|28.5918601237|43489861.17|870079438.68|0.0005089773|15488.697887
1616371200|2021-03-22|27.1167170744|52058325.04|825189332.51|0.000497288501|15132.9958225
1616457600|2021-03-23|27.6686372952|52036328.68|841984827.24|0.000504148838|15341.7628681
1616457600|2021-03-23|25.9090645549|62171803.03|788439235.75|0.000478030842|14546.9656356
1616457600|2021-03-23|24.9572609867|60974188.01|759474883.28|0.00045918913|13973.5931397
1616457600|2021-03-23|25.9168012138|64104894.73|788674670.16|0.000468217951|14248.3493631
1616457600|2021-03-23|27.4222374804|72801019.63|834486629.79|0.000496100911|15096.8562486
1616457600|2021-03-23|26.2990541115|64100386.12|800307015.35|0.000480445031|14620.4318668
1616544000|2021-03-24|27.4811078335|66718276.89|836278114.63|0.000503688156|15327.7438455
1616544000|2021-03-24|28.7252600073|65130286.25|874138933.07|0.000515887183|15698.9726679
1616544000|2021-03-24|28.2348466679|67997499.19|859215155.42|0.000498569278|15171.9711717
1616544000|2021-03-24|27.4491363569|65047784.39|835305190.02|0.000486997714|14819.8366879
1616544000|2021-03-24|26.7789558907|53328432.21|814910915.51|0.000486810645|14814.1439874
1616544000|2021-03-24|25.6593887086|54726649.02|780841345.32|0.000486210265|14795.8738122
1616630400|2021-03-25|24.5526436523|52030733.5|747161965.49|0.000468427219|14254.7176016
1616630400|2021-03-25|25.0546525715|40480570.23|762438608.45|0.00047595825|14483.8945491
1616630400|2021-03-25|25.3843990693|35678483.84|772473130.39|0.000483761149|14721.3447168
1616630400|2021-03-25|25.543631904|40761482.05|777318747.81|0.000498996473|15184.971151
1616630400|2021-03-25|26.1649001299|45216583.75|796224572.99|0.000499839788|15210.6340857
1616630400|2021-03-25|25.4534508108|41230010.01|774574445.24|0.000492290173|14980.8916081
1616716800|2021-03-26|26.3985366326|38720078.22|803334369.84|0.000501427154|15258.9392505
1616716800|2021-03-26|29.1494925129|119340648.57|887048760.5|0.000543079986|16526.4773725
1616716800|2021-03-26|29.1587393897|218805086.05|887330152.39|0.00055124658|16774.9951498
1616716800|2021-03-26|29.8772651079|242738790.49|909195622.17|0.000559561375|17028.0228344
1616716800|2021-03-26|29.0943267967|242242653.87|885370011.55|0.000538919555|16399.8712178
1616716800|2021-03-26|29.8412091138|257565105.1|908098401.53|0.000541216231|16469.7614087
1616803200|2021-03-27|30.1867132639|272925478.43|918612444.89|0.00054918185|16712.1633119
1616803200|2021-03-27|29.75856995|193473541.13|905583607.57|0.000540075442|16435.0460371
1616803200|2021-03-27|28.7914211048|94433642.58|876152282.68|0.000526467065|16020.9292579
1616803200|2021-03-27|28.8941650188|70514698.37|879278884.68|0.000524014318|15946.2896674
1616803200|2021-03-27|28.6996843172|67969691.08|873360638.76|0.000513267487|15619.2526491
1616803200|2021-03-27|27.4150836173|64295058.56|834268930.45|0.000489786744|14904.7097127
1616889600|2021-03-28|28.4799711412|58610389.8|866674542.92|0.000506537826|15414.4622073
1616889600|2021-03-28|29.1135906393|64300199.66|885956229.91|0.000516695012|15723.5557275
1616889600|2021-03-28|29.0530875916|63277696.4|884115060.51|0.000518300068|15772.399217
1616889600|2021-03-28|30.6624531669|74377019.38|933089694.91|0.000542947819|16522.455396
1616889600|2021-03-28|29.7067247182|70282865.46|904005904.33|0.000535773782|16304.1421398
1616889600|2021-03-28|29.7827437874|61588464.62|906319242.07|0.000532302892|16198.5194203
1616976000|2021-03-29|31.3874758745|58330961.86|955152874.7|0.000564585157|17180.9016398
1616976000|2021-03-29|32.5908679717|77334335.31|991773322.48|0.000580646924|17669.6775767
1616976000|2021-03-29|32.028749022|86492356.04|974667470.04|0.00055333527|16838.5561148
1616976000|2021-03-29|32.7424466632|87032624.71|996386016.52|0.000566147902|17228.4575627
1616976000|2021-03-29|32.1033036452|89896808.28|976936243.19|0.000556039742|16920.8559536
1616976000|2021-03-29|32.6332978973|92056441.64|993064508.35|0.000565076796|17195.8627156
1617062400|2021-03-30|31.8035951336|89799251.09|967815807.78|0.000554730666|16881.019437
1617062400|2021-03-30|32.0036473666|65033591.12|973903601.09|0.0005493897|16718.4883992
1617062400|2021-03-30|32.655247726|59263436.49|993732464|0.000550496614|16752.1729201
1617062400|2021-03-30|34.0859476084|66291691.29|1037270119.31|0.000579684941|17640.4034537
1617062400|2021-03-30|33.6557787485|67141264.29|1024179642.56|0.000569137782|17319.4426577
1617062400|2021-03-30|33.0187120921|66350581.24|1004793055.04|0.000560420994|17054.1819166
1617148800|2021-03-31|33.8573251748|73843789.53|1030312905.69|0.000576442243|17541.7248493
1617148800|2021-03-31|35.24704855|101825185.9|1072603604.13|0.000602363419|18330.5326487
1617148800|2021-03-31|33.9939586412|118224019.78|1034470801.3|0.00058331922|17750.998267
1617148800|2021-03-31|34.7817611152|117239318.23|1058444433.36|0.000584433613|17784.9103816
1617148800|2021-03-31|33.346994312|115506219.52|1014783017.51|0.000563867618|17159.066197
1617148800|2021-03-31|34.4082339311|120603871.16|1047077620.52|0.000583993816|17771.5269107
1617235200|2021-04-01|33.8733971325|192176483.24|1030801991.74|0.000571443856|17389.6188395
1617235200|2021-04-01|34.1285622426|156960399.58|1038566926.05|0.000577232132|17565.7619764
1617235200|2021-04-01|33.1099454462|134619129.19|1007569378.97|0.000562880494|17129.0270078
1617235200|2021-04-01|32.434183374|118967479.73|987005250.51|0.000546538341|16631.7186393
1617235200|2021-04-01|32.7665387091|121199613.21|997119162.02|0.00055303084|16829.2919996
1617235200|2021-04-01|31.1334311681|114571031.35|947422035.42|0.000526829774|16031.9668625
1617321600|2021-04-02|30.8519653965|124971706.3|938856745.17|0.000513989974|15641.2386646
1617321600|2021-04-02|31.2941003382|128911218.77|952311361.98|0.000522461828|15899.0458147
1617321600|2021-04-02|31.1367513319|127469172.07|947523071.38|0.000519233845|15800.8150027
1617321600|2021-04-02|30.8803253719|128155851.24|939719768.12|0.000516338193|15712.6973616
1617321600|2021-04-02|29.6638502433|127402538.59|902701190.37|0.000500703396|15236.9145571
1617321600|2021-04-02|29.9075927985|125715512.38|910118524.7|0.000503627829|15325.9080333
1617408000|2021-04-03|32.5410935079|134528729.03|990258634.82|0.000546120289|16618.9968909
1617408000|2021-04-03|32.7108633737|143632356.02|995424904.84|0.000547790661|16669.828013
1617408000|2021-04-03|31.8791438161|147046947.76|970114831.18|0.000534273672|16258.492264
1617408000|2021-04-03|31.3246003633|144721308.72|953239508.83|0.000527580146|16054.8014471
1617408000|2021-04-03|31.1468754866|141035773.02|947831159.73|0.000528421475|16080.4039458
1617408000|2021-04-03|30.4250590952|141138961.71|925865551.41|0.000528177169|16072.9694653
1617494400|2021-04-04|32.0285576163|122914939.62|974661645.37|0.000549164499|16711.6353033
1617494400|2021-04-04|31.9865240908|109722104.59|973382522.36|0.000548784736|16700.0787283
1617494400|2021-04-04|31.6223937379|103050799.16|962301664.67|0.000543738977|16546.5311402
1617494400|2021-04-04|35.0764757161|166022754.8|1067412898.97|0.00060038035|18270.1858381
1617494400|2021-04-04|34.1846588209|184077339.39|1040274002.09|0.000585235619|17809.3162413
1617494400|2021-04-04|34.7724258173|185074818.97|1058160350.73|0.000591784891|18008.617262
1617580800|2021-04-05|35.6114573267|186707307.11|1083692934.53|0.000612919739|18651.772223
1617580800|2021-04-05|38.76541458|323060803.1|1179671067.63|0.000668499383|20343.1174256
1617580800|2021-04-05|37.7754202687|365700597.59|1149544531.93|0.000646953505|19687.4544028
1617580800|2021-04-05|38.4713307942|377724229.08|1170721798.36|0.000644297383|19606.6259038
1617580800|2021-04-05|38.5936689477|371895711.36|1174444673.03|0.000652685801|19861.8940113
1617580800|2021-04-05|38.5537670782|381504287.91|1173230418.48|0.00065281327|19865.7730229
1617667200|2021-04-06|37.1631696042|376511334.47|1262351744.26|0.000632804007|21494.9707067
1617667200|2021-04-06|36.9498282665|241793194.49|1255105004.74|0.000630441274|21414.7138245
1617667200|2021-04-06|35.7193280755|209840609.22|1213307599.44|0.000608460438|20668.0728099
1617667200|2021-04-06|35.2900092872|147327717.19|1198724577.4|0.000607579835|20638.1606483
1617667200|2021-04-06|34.6869436386|133052443.86|1178239753.81|0.000593807286|20170.3372242
1617667200|2021-04-06|36.2679169987|137557109.32|1231941967.59|0.000623241914|21170.1672816
1617753600|2021-04-07|38.0306186956|195691608.73|1291817096.25|0.00065561263|22269.7298388
1617753600|2021-04-07|36.1472214771|226731302.25|1227842204.2|0.000623054776|21163.8106123
1617753600|2021-04-07|34.1080017658|246467897.05|1158574362.22|0.000604838936|20545.0582926
1617753600|2021-04-07|33.4587217405|260782139.03|1136519737.14|0.000592059179|20110.9578456
1617753600|2021-04-07|34.0771627178|275377168.59|1157526827.08|0.00060655002|20603.1800808
1617753600|2021-04-07|35.074311373|262303617.79|1191397790.12|0.000625780126|21256.3848022
1617840000|2021-04-08|34.4286775424|204341025.94|1169467018.32|0.000607444357|20633.5587564
1617840000|2021-04-08|35.5893305552|170066058.18|1208891867.46|0.000622430817|21142.6160871
1617840000|2021-04-08|34.1091199242|140700377.53|1158612343.62|0.000602893325|20478.9701342
1617840000|2021-04-08|35.1363096307|117843018.09|1193503735.6|0.000607243019|20626.7197441
1617840000|2021-04-08|34.516565884|97636085.89|1172452393.42|0.000595626663|20232.1374892
1617840000|2021-04-08|35.4000871943|91555451.47|1202463683.6|0.000606956234|20616.9782835
1617926400|2021-04-09|35.4525622458|79136065.94|1204246146.55|0.000608861743|20681.7042646
1617926400|2021-04-09|36.0794656895|85229362.82|1225540688.01|0.000621255425|21102.6905868
1617926400|2021-04-09|35.9397158084|82554514.66|1220793689.62|0.000613036373|20823.5073326
1617926400|2021-04-09|35.6482988663|71056789.18|1210894892.26|0.000611610083|20775.0593748
1617926400|2021-04-09|35.6516885539|67333998.51|1211010032.55|0.000609723965|20710.9920638
1617926400|2021-04-09|35.2808840593|62284301.18|1198414613.33|0.000605732376|20575.406499
1618012800|2021-04-10|35.9795451657|70027897.27|1222146605.94|0.000607737208|20643.5062656
1618012800|2021-04-10|35.160923105|64708463.42|1194339801.59|0.000580323801|19712.3326732
1618012800|2021-04-10|35.7653930387|62111263.66|1214872325.68|0.000590422701|20055.3702603
1618012800|2021-04-10|35.076567822|63546387.57|1191474436.77|0.00058111588|19739.2378677
1618012800|2021-04-10|35.1128842217|66073960.16|1192708025.59|0.000589801385|20034.2655121
1618012800|2021-04-10|35.0220474983|66782887.92|1189622500.39|0.000585719225|19895.6034482
1618099200|2021-04-11|35.0439301442|55708541.62|1190365806.1|0.000579958477|19699.9234144
1618099200|2021-04-11|33.6820875616|59350794.87|1144106986.48|0.000564393967|19171.2309871
1618099200|2021-04-11|33.4246949743|63534396.52|1135363922.17|0.000558840864|18982.6042005
1618099200|2021-04-11|33.8267507808|68076672.34|1149020880.23|0.000565787334|19218.5606223
1618099200|2021-04-11|33.690597967|64351775.02|1144396066.37|0.0005629132|19120.9325646
1618099200|2021-04-11|33.8447556401|66697268.23|1149632466|0.00056215888|19095.3099609
1618185600|2021-04-12|36.4738694999|89440123.62|1238937724.46|0.000604505041|20533.7166084
1618185600|2021-04-12|38.4253663501|128021983|1305225812.34|0.000631998509|21467.609698
1618185600|2021-04-12|37.9580790473|151436278.66|1289353082.76|0.000628687781|21355.1514953
1618185600|2021-04-12|37.2275893605|174429154.04|1264539942.75|0.000620339925|21071.5930502
1618185600|2021-04-12|37.5235138812|182790728.04|1274591852.72|0.000623517467|21179.5272155
1618185600|2021-04-12|38.1012979638|183505374.16|1294217916.7|0.000636151311|21608.6713164
1618272000|2021-04-13|38.7165287477|164268802.98|1315115963.38|0.000639228414|21713.193788
1618272000|2021-04-13|38.2741058703|129308496.91|1300087824.04|0.000626456421|21279.357067
1618272000|2021-04-13|37.9814143901|107705892.68|1290145733.41|0.000603174653|20488.5262323
1618272000|2021-04-13|37.7737454179|81581946.2|1283091671.77|0.000595192234|20217.3808845
1618272000|2021-04-13|37.6830975192|79240503.28|1280012560.53|0.000597757756|20304.5260662
1618272000|2021-04-13|38.4542571253|78001528.71|1306207168.91|0.000605545877|20569.0715352
1618358400|2021-04-14|37.5245277432|77384822.94|1274626291.4|0.000588580196|19992.7843877
1618358400|2021-04-14|37.0982523793|66998705.17|1260146647.84|0.000575563986|19550.6521483
1618358400|2021-04-14|36.8519713556|60720531.41|1251781019.1|0.000570089781|19364.7053546
1618358400|2021-04-14|36.023674258|58032361.85|1223645574.87|0.000569991882|19361.3799394
1618358400|2021-04-14|36.2094846781|52864432.65|1229957149.22|0.000581725606|19759.948929
1618358400|2021-04-14|37.1476809589|51209619.32|1261825628.79|0.00058862082|19994.1642962
1618444800|2021-04-15|37.307863706|51307451.72|1267266687.03|0.000590263122|20049.94971
1618444800|2021-04-15|37.3631186523|47675192.81|1269143576.93|0.000592927446|20140.45098
1618444800|2021-04-15|36.9800230045|44439470.48|1256130654.08|0.000591869645|20104.5197893
1618444800|2021-04-15|37.5463561656|42862216.75|1275367755.26|0.0005967206|20269.2961411
1618444800|2021-04-15|38.120199738|47648713.02|1294859968.71|0.000599316983|20357.4896036
1618444800|2021-04-15|38.4456538881|55229635.07|1305914935.72|0.000607221899|20626.0023437
1618531200|2021-04-16|36.7119599218|58984020.07|1247025136.34|0.00058216882|19775.003941
1618531200|2021-04-16|36.4220253592|67794837.6|1237176692.18|0.000591015081|20075.4921158
1618531200|2021-04-16|35.1632776872|68438827.98|1194419781.6|0.000577005809|19599.6277281
1618531200|2021-04-16|35.8239009985|67637138.99|1216859713.35|0.000579319695|19678.2253844
1618531200|2021-04-16|36.2300108865|66404620.98|1230654379.71|0.000585311738|19881.7620045
1618531200|2021-04-16|36.5815499144|62763522.21|1242595393.07|0.000594118768|20180.9175877
1618617600|2021-04-17|36.4213953913|59724380.38|1237155293.54|0.000582986492|19802.7784738
1618617600|2021-04-17|36.2668381565|54086044.46|1231905321.67|0.000583305631|19813.6189289
1618617600|2021-04-17|35.9816744481|51841028.84|1222218933.01|0.000588582317|19992.8564334
1618617600|2021-04-17|35.4798859022|55737406.67|1205174271.51|0.000584425308|19851.6519124
1618617600|2021-04-17|35.7856121347|52064636.4|1215559124.23|0.000582738601|19794.3581577
1618617600|2021-04-17|35.6958610045|50276247.24|1212510474.26|0.000588226982|19980.7864791
1618704000|2021-04-18|32.7264362959|76830169.14|1111645599.17|0.000590321393|20051.9290488
1618704000|2021-04-18|33.1247053153|92814263.12|1125173928.33|0.000574646591|19519.4902428
1618704000|2021-04-18|30.0419843437|96890483.31|1020460626.51|0.000563061256|19125.9617037
1618704000|2021-04-18|31.1784223127|101170024.46|1059062943.47|0.000561973474|19089.0121237
1618704000|2021-04-18|33.4991117828|107968180.62|1137891698.71|0.000601870552|20444.2287682
1618704000|2021-04-18|32.5715679526|112644536.43|1106385059.62|0.000579398405|19680.8989912
1618790400|2021-04-19|33.5844597122|88982798.24|1140790781.55|0.000588362196|19985.3794035
1618790400|2021-04-19|33.6042531666|70564489.72|1141463121.99|0.000585682707|19894.3630115
1618790400|2021-04-19|32.2841360229|68971082.64|1096621624.43|0.000564807315|19185.2715162
1618790400|2021-04-19|32.2546194526|78687141.72|1095619010.98|0.000589894102|20037.4149063
1618790400|2021-04-19|32.9004336734|78768931.36|1117555910.24|0.000587762903|19965.0227285
1618790400|2021-04-19|32.9037883037|78002056.94|1117669859.71|0.00059047503|20057.1477622
1618876800|2021-04-20|32.930716419|98255902.29|1118584549|0.000600890145|20410.9264825
1618876800|2021-04-20|33.1567706917|124910534.99|1126263119.17|0.000611427742|20768.865649
1618876800|2021-04-20|35.1592537483|138859575|1194283097.18|0.000624876552|21225.6923659
1618876800|2021-04-20|33.7619452846|134736402.79|1146819578.99|0.000609766767|20712.4459541
1618876800|2021-04-20|33.7285618684|142363798.87|1145685617.22|0.000596008467|20245.1065375
1618876800|2021-04-20|34.3802679595|138999531.67|1167822650.46|0.000608790897|20679.2977806
1618963200|2021-04-21|34.1990047429|112106067.31|1161665534.69|0.000618072754|20994.5822006
1618963200|2021-04-21|34.8757280995|91535161.52|1184652349.83|0.000631174722|21439.627452
1618963200|2021-04-21|33.8786552905|72553522.3|1150783963.12|0.000619920095|21057.3323417
1618963200|2021-04-21|34.5525886596|61451658.81|1173676008.47|0.000615526577|20908.0941262
1618963200|2021-04-21|34.9292780772|49716509.8|1186471325.67|0.000628292585|21341.7275498
1618963200|2021-04-21|33.4287676779|53317516.65|1135502263.02|0.000620129727|21064.453083
1619049600|2021-04-22|33.3750596266|56904800.55|1133677917.76|0.000623554382|21180.7811373
1619049600|2021-04-22|33.7927214552|48905358.81|1147864978.33|0.000622828501|21156.1245445
1619049600|2021-04-22|33.5576192816|51895178.44|1139879070.72|0.000611462452|20770.0446721
1619049600|2021-04-22|33.5840251779|50465673.49|1140776021.37|0.000614846621|20884.9975053
1619049600|2021-04-22|33.0958117369|51471426.58|1124192476.55|0.000623789047|21188.7521952
1619049600|2021-04-22|29.8816622196|63086752.25|1015014833.94|0.000577286526|19609.1630719
1619136000|2021-04-23|26.9829747118|88317530.88|916552747.13|0.00053640018|18220.3431531
1619136000|2021-04-23|26.2185476555|100627917.6|890586828.77|0.000546078566|18549.0967976
1619136000|2021-04-23|26.8321475578|109976870.87|911429477.96|0.000535816545|18200.5183461
1619136000|2021-04-23|26.0615927136|112570101.57|885255412.03|0.000522456943|17746.7218303
1619136000|2021-04-23|27.2562831061|114165787.31|925836436.65|0.000535665083|18195.3735127
1619136000|2021-04-23|27.7210534675|97245526.47|941623671.23|0.000542553783|18429.3676136
1619222400|2021-04-24|27.542533635|68280213.74|935559742.23|0.000549642123|18670.1430496
1619222400|2021-04-24|27.7151112731|65752211.08|941421827.87|0.00055572446|18876.7467599
1619222400|2021-04-24|26.4696963265|55958032.93|899117800.87|0.000539532998|18326.7581417
1619222400|2021-04-24|26.9193887583|56907932.93|914392871.1|0.000535850985|18201.6881979
1619222400|2021-04-24|26.8662120512|53699429.37|912586574.44|0.000529793218|17995.9190769
1619222400|2021-04-24|26.8723792843|54457850.65|912796061.89|0.000536901361|18237.3671776
1619308800|2021-04-25|26.8488911691|55548637.52|911998221.89|0.000540285274|18352.3113151
1619308800|2021-04-25|26.8232035279|45383568.3|911125668.79|0.000538873786|18304.366149
1619308800|2021-04-25|27.7766849458|44319080.68|943513351.11|0.000559672781|19010.8626049
1619308800|2021-04-25|28.5062070457|38758020.95|968293624.3|0.000567296584|19269.8265502
1619308800|2021-04-25|27.4881174235|40680706.34|933711342.32|0.000556520196|18903.7761746
1619308800|2021-04-25|26.7762068252|45514464|909529293.4|0.000546405772|18560.2112712
1619395200|2021-04-26|28.7501454083|50956273.74|976579677.96|0.000549290859|18658.2113784
1619395200|2021-04-26|29.5665320253|52664438.23|1004310549.17|0.000559323766|18999.0073274
1619395200|2021-04-26|29.5841100421|51064329.94|1004907636.02|0.000551715847|18740.5829269
1619395200|2021-04-26|28.6380641898|54487489.54|972772523.64|0.000534781456|18165.3586325
1619395200|2021-04-26|29.0586573577|60465255.55|987059155.4|0.000538220168|18282.1641725
1619395200|2021-04-26|30.1717129172|56613144.6|1024867222.95|0.000558510419|18971.3797052
1619481600|2021-04-27|30.1003320858|53900037.64|1022442571.93|0.00056262016|19110.9786354
1619481600|2021-04-27|31.3606153285|59641851.74|1065251642.49|0.000575453215|19546.8894993
1619481600|2021-04-27|32.7618916325|76053347.71|1112849939.55|0.00059442791|20191.4184666
1619481600|2021-04-27|31.9241179085|81276934.97|1084392595.01|0.000580142331|19706.1685335
1619481600|2021-04-27|32.0165346497|79420018.9|1087531789.96|0.000584457564|19852.7475783
1619481600|2021-04-27|32.837766743|81356232.13|1115427251.42|0.000596691009|20268.2909994
1619568000|2021-04-28|32.1955751646|82967591.41|1093613405.41|0.000587173324|19944.9960171
1619568000|2021-04-28|31.7606110889|85746920.37|1078838625.28|0.00058536855|19883.691784
1619568000|2021-04-28|31.9813145372|75116284.55|1086335439.62|0.000582938156|19801.1366054
1619568000|2021-04-28|31.9182553811|70837627.8|1084193457.75|0.000587294303|19949.1054095
1619568000|2021-04-28|32.0963038995|65604090.99|1090241377.24|0.000579952811|19699.7309528
1619568000|2021-04-28|31.6854071007|68791323.27|1076284109.97|0.000577940313|19631.370789
1619654400|2021-04-29|30.7828713145|66466877.31|1045626939.55|0.000567210378|19266.8983205
1619654400|2021-04-29|31.1527372642|61329153.02|1058190478.44|0.000572484927|19446.0632356
1619654400|2021-04-29|31.5115455257|59105400.61|1070378411.81|0.000579399309|19680.9296981
1619654400|2021-04-29|30.7868330727|54975034.56|1045761511.83|0.000572756731|19455.2958242
1619654400|2021-04-29|30.1988218086|56137802.33|1025788052.82|0.000570529814|19379.6523152
1619654400|2021-04-29|30.6905337514|64477981.66|1042490434.1|0.000573064543|19465.7515258
1619740800|2021-04-30|30.3956280083|62537656.9|1032473129.79|0.000566197038|19232.4773728
1619740800|2021-04-30|31.3162263864|62313157.34|1063743847.03|0.000576119199|19569.5115219
1619740800|2021-04-30|30.7343948521|58817575.86|1043980299.95|0.000567227948|19267.4951351
1619740800|2021-04-30|31.0630728683|58766547.08|1055144774.65|0.000543571453|18463.9356419
1619740800|2021-04-30|31.008252267|56415653.68|1053282638.5|0.000544135666|18483.1007259
1619740800|2021-04-30|31.1271162692|42588756.36|1057320189.17|0.000538996029|18308.5184768
1619827200|2021-05-01|31.4637560741|40109064.04|1068755108.46|0.000540751703|18368.15489
1619827200|2021-05-01|31.3028926112|35851355.91|1063290927.79|0.000542056971|18412.4919946
1619827200|2021-05-01|30.8906129815|34651589.21|1049286688.78|0.000534283829|18148.4553296
1619827200|2021-05-01|30.7549964251|31697109.46|1044680090.41|0.000536147474|18211.759282
1619827200|2021-05-01|30.4997870248|33482619.46|1036011184.2|0.000527864978|17930.4209735
1619827200|2021-05-01|30.8050982326|33357057.06|1046381939.44|0.000532701654|18094.7122988
1619913600|2021-05-02|30.416910202|32149177.27|1033196039.45|0.00053790149|18271.3393764
1619913600|2021-05-02|29.8213834152|35635666.09|1012967294.54|0.000526031786|17868.1514431
1619913600|2021-05-02|29.9141772414|36576922.77|1016119298.25|0.000524862405|17828.4301234
1619913600|2021-05-02|30.5103898674|38810152.29|1036371339.62|0.000538742512|18299.9070579
1619913600|2021-05-02|30.2982199676|36577351.18|1029164391.29|0.000532432609|18085.5734274
1619913600|2021-05-02|30.1820402989|34734852.87|1025218021.56|0.000532958963|18103.4525237
1620000000|2021-05-03|31.1486604214|39399091.01|1058051996.99|0.000537310926|18251.2792065
1620000000|2021-05-03|31.2285830046|35959468.99|1060766792.68|0.000530986257|18036.4440075
1620000000|2021-05-03|31.6114538932|37737759.03|1073772080.95|0.000538350444|18286.5893637
1620000000|2021-05-03|31.2631813758|39935481.96|1061942023.81|0.000542033897|18411.7082211
1620000000|2021-05-03|31.0098722402|43797244.43|1053337665.45|0.000539167059|18314.3279926
1620000000|2021-05-03|31.0784371813|45509892.84|1055666666.83|0.000543326555|18455.6169917
1620086400|2021-05-04|33.904604023|99890361|1151665384.92|0.000611224716|20761.9692991
1620086400|2021-05-04|34.1679527946|119159487.63|1160610767.8|0.000610412513|20734.3805363
1620086400|2021-05-04|33.8346753432|128500199.54|1149290060.32|0.000601930027|20446.2490041
1620086400|2021-05-04|31.663080968|144704962.91|1075525739.98|0.000586165116|19910.7493921
1620086400|2021-05-04|32.5029056193|150458720.45|1104052750.05|0.000595527992|20228.7858508
1620086400|2021-05-04|32.2658547587|155890102.97|1096000649.8|0.000604982458|20549.9334217
1620172800|2021-05-05|32.0593986483|111404701.74|1088987786.42|0.00058456294|19856.326971
1620172800|2021-05-05|32.5163366422|98464040.98|1104508972.58|0.000592239893|20117.0963056
1620172800|2021-05-05|32.3245681619|89269004.39|1097995015.93|0.000585933667|19902.8875748
1620172800|2021-05-05|32.7322883189|71297915.81|1111844379.61|0.000568481361|19310.0708384
1620172800|2021-05-05|32.8860110369|71119204|1117066004.77|0.000576107176|19569.1031269
1620172800|2021-05-05|33.2627597554|72704200.8|1129863336.29|0.000579248334|19675.8014069
1620259200|2021-05-06|31.7375126756|74230392.04|1078054022.6|0.000558259064|18962.8417246
1620259200|2021-05-06|31.4451705916|79359543.02|1068123800.19|0.000553521913|18801.9310463
1620259200|2021-05-06|31.5567362467|84168908.06|1071913441.95|0.000544510232|18495.8239153
1620259200|2021-05-06|30.245479709|98831112.62|1027372919.84|0.000529755689|17994.6442988
1620259200|2021-05-06|30.0306015944|106435348.21|1020073979.36|0.000534683225|18162.0219398
1620259200|2021-05-06|30.473727161|103232172.15|1035125987.52|0.000540347708|18354.4320618
1620345600|2021-05-07|28.6477753304|105876072.43|973102389.88|0.000513642615|17447.3183497
1620345600|2021-05-07|28.692330933|104773623.46|974615846.44|0.000514082202|17462.2501606
1620345600|2021-05-07|29.37369895|107086598.54|997760430.55|0.000519576063|17648.8646256
1620345600|2021-05-07|30.1238959029|111504508.18|1023242983.36|0.000524292643|17809.0765519
1620345600|2021-05-07|29.8604775953|100463661.66|1014295238.5|0.000518403805|17609.0455805
1620345600|2021-05-07|29.4827645152|99479689.1|1001465149.71|0.000514027442|17460.3900829
1620432000|2021-05-08|29.768352586|94766739.24|1011165953.04|0.000511875492|17387.2930392
1620432000|2021-05-08|29.2607752714|92694332.77|993924659.7|0.000500378246|16996.756691
1620432000|2021-05-08|29.2532910973|85072593.78|993670438.65|0.000499451921|16965.291453
1620432000|2021-05-08|28.9968769191|66725307.55|984960608.76|0.000502598406|17072.1706795
1620432000|2021-05-08|29.0288121952|66067853.48|986045380.38|0.000491563841|16697.350595
1620432000|2021-05-08|28.7046950931|64969111.16|975035829.97|0.000488143741|16581.1772641
1620518400|2021-05-09|28.1683629455|53346315.67|956817797.73|0.000480356913|16316.6757156
1620518400|2021-05-09|27.572331722|55407062.5|936571918.2|0.000475004494|16134.8657265
1620518400|2021-05-09|27.2801268179|59387128.86|926646355.49|0.000470413099|15978.9060613
1620518400|2021-05-09|27.3348741091|68108531.49|928506001.46|0.000475813092|16162.3320353
1620518400|2021-05-09|26.9804257232|77400966.39|916466163.55|0.000470803855|15992.1791896
1620518400|2021-05-09|27.4966850416|89660779.98|934002365.61|0.000472189445|16039.2446573
1620604800|2021-05-10|28.4724530847|97972230.21|967147075.93|0.000479159105|16275.9887926
1620604800|2021-05-10|28.3056822814|87862914.81|961482235.8|0.000483917356|16437.6161918
1620604800|2021-05-10|27.6648076441|87251700.66|939713123.4|0.000476487723|16185.2477777
1620604800|2021-05-10|27.4271261191|76285508.93|931639600.86|0.00047183026|16027.0439269
1620604800|2021-05-10|26.65296856|66935160.35|905343158.56|0.000477927714|16234.1611285
1620604800|2021-05-10|26.0978705595|80347155.82|886487691.26|0.0004672031|15869.8694027
1620691200|2021-05-11|25.6764632428|78014035.13|872173404.64|0.000465442131|15810.0531299
1620691200|2021-05-11|26.3124206296|83146153.29|893775488.78|0.000471685832|16022.138023
1620691200|2021-05-11|26.7795221699|81373557.9|909641908.42|0.000485166345|16480.0416216
1620691200|2021-05-11|26.9200663585|80406090.56|914415887.7|0.000479795663|16297.6112783
1620691200|2021-05-11|27.2501802567|77517079.48|925629136.18|0.000481388618|16351.7204822
1620691200|2021-05-11|27.4308012047|48825797.66|931764435.49|0.000483749365|16431.9099043
1620777600|2021-05-12|28.132303859|45762147.69|955592949.27|0.000487443507|16557.3918436
1620777600|2021-05-12|28.1297154612|43632111.95|955505027.05|0.000492466923|16728.026319
1620777600|2021-05-12|27.3714398568|42330404.39|929748060.09|0.000484554477|16459.2578014
1620777600|2021-05-12|26.5834656294|43551388.24|902982295.73|0.00047859593|16256.8589672
1620777600|2021-05-12|26.3904928472|43254805.33|896427431.58|0.000483952331|16438.8042162
1620777600|2021-05-12|24.8656926951|50578089.53|844633299.05|0.000505908903|17184.6210359
1620864000|2021-05-13|24.3097686277|70454345.64|825749772.06|0.000484629004|16461.7893208
1620864000|2021-05-13|25.0480610307|72894438.73|850827953.3|0.000492216786|16719.5297113
1620864000|2021-05-13|23.8235134741|79923526.96|809232745.99|0.00047880249|16263.8753596
1620864000|2021-05-13|24.1569164619|80561692.88|820557717.67|0.00048657881|16528.0199743
1620864000|2021-05-13|23.4731804733|83058375.51|797332698.73|0.000482506182|16389.6816916
1620864000|2021-05-13|24.1098310553|78947206.11|818958329.19|0.000484949275|16472.6682275
1620950400|2021-05-14|24.7157649732|59317012.19|839540581.63|0.000503486941|17102.3522739
1620950400|2021-05-14|25.2213271546|61281529.44|856713425.29|0.000504383425|17132.8038784
1620950400|2021-05-14|25.3286075179|52261427.29|860357505.04|0.000501322153|17028.8191513
1620950400|2021-05-14|25.4034135067|51502789.53|862898501.17|0.000495945399|16846.1825552
1620950400|2021-05-14|24.8458727088|48100873.78|843960057.38|0.000495390647|16827.3388408
1620950400|2021-05-14|24.963333001|46900202.49|847949927.09|0.000500462431|16999.6162716
1621036800|2021-05-15|24.7835098933|43555107.33|841841728.68|0.000499069131|16952.2889123
1621036800|2021-05-15|24.2232799236|39997197.91|822811939.59|0.000498595013|16936.1841588
1621036800|2021-05-15|24.3790990578|42124275.84|828104775.42|0.000497738428|16907.0878362
1621036800|2021-05-15|26.0948080895|55814196.79|886383665.84|0.000532102924|18074.3747477
1621036800|2021-05-15|24.8398112741|57934928.4|843754163.68|0.000519671065|17652.0916362
1621036800|2021-05-15|24.5245522266|60877306.68|833045502.05|0.000524475072|17815.273267
1621123200|2021-05-16|24.7570965431|61215346.39|840944524.83|0.000512750113|17417.0020051
1621123200|2021-05-16|25.2646858034|58747539.69|858186223.94|0.000513504781|17442.6364298
1621123200|2021-05-16|25.2740769549|55749865.22|858505220.85|0.000515441973|17508.438613
1621123200|2021-05-16|24.662907717|41797916|837745136.02|0.000516198806|17534.1465779
1621123200|2021-05-16|23.7798823162|47571749.37|807750690.8|0.000522976002|17764.3531313
1621123200|2021-05-16|23.5822137516|56111083.58|801036321.17|0.000507624076|17242.8817184
1621209600|2021-05-17|21.063551902|74749331.76|715482876.38|0.000488195222|16582.9259613
1621209600|2021-05-17|21.9509985602|94050643.16|745627502.07|0.00048563935|16496.108569
1621209600|2021-05-17|22.0294304916|96416186|748291663.56|0.000481613517|16359.3598103
1621209600|2021-05-17|21.0536852227|99971078.29|715147726.82|0.000486591276|16528.443417
1621209600|2021-05-17|20.5586796882|98793382.78|698333469.42|0.000464595997|15781.3118052
1621209600|2021-05-17|20.2601671701|116842589.68|688193650.83|0.000465349684|15806.9129073
1621296000|2021-05-18|20.8058642476|114976550.65|706729789.29|0.000465054625|15796.890397
1621296000|2021-05-18|21.6876852621|112267949.61|736683324.14|0.000479580485|16290.3021513
1621296000|2021-05-18|21.4715469051|115186467.25|729341575.98|0.000472523063|16050.5769323
1621296000|2021-05-18|20.4329444248|117124763.44|694062517|0.000474341498|16112.3451997
1621296000|2021-05-18|20.5801125437|120175605.97|699061496.73|0.000475236601|16142.7498947
1621296000|2021-05-18|21.0466922618|91982471.88|714910191.21|0.000490491403|16660.9222173
1621382400|2021-05-19|18.9594369374|87624859.11|804436945.85|0.000466891556|19809.9141125
1621382400|2021-05-19|18.2990951335|96368073.98|776419059.79|0.000453403479|19237.6235165
1621382400|2021-05-19|16.5435852585|109134008.36|701933883.52|0.000428397706|18176.6443468
1621382400|2021-05-19|14.6812041116|185187016.91|622914226.62|0.000391591261|16614.9701103
1621382400|2021-05-19|15.0476918136|203722214.4|638464068.56|0.000381787576|16199.0059418
1621382400|2021-05-19|14.6393655712|210730231.14|621139043.75|0.000395632434|16786.4345306
1621468800|2021-05-20|13.9810664803|223664691.19|593207828.71|0.000365185975|15494.610487
1621468800|2021-05-20|15.3740225404|226436053.28|652310075.39|0.000384276721|16304.6187937
1621468800|2021-05-20|15.8596429029|217786026.9|672914640.94|0.000392691304|16661.6442407
1621468800|2021-05-20|16.4157035852|144998927.84|696507944.82|0.00039519683|16767.9521279
1621468800|2021-05-20|15.4698894322|127948109.21|656377647.11|0.000383104114|16254.8658184
1621468800|2021-05-20|16.2473705592|126488158.87|689365680.74|0.000398388418|16903.3691927
1621555200|2021-05-21|17.3673505821|121395686.39|736885726.4|0.00042564747|18059.9535686
1621555200|2021-05-21|16.0825203884|120354525.02|682371192.02|0.000404077995|17144.7743549
1621555200|2021-05-21|16.0214105352|117440477.84|679778339.5|0.000390450525|16566.5694015
1621555200|2021-05-21|14.5420527184|134884548|617010120.81|0.000394041871|16718.9479462
1621555200|2021-05-21|14.6593155872|137459023.84|621985510.34|0.000404247423|17151.9630778
1621555200|2021-05-21|15.0221784801|146165392.56|637381553.92|0.000402688729|17085.8286749
1621641600|2021-05-22|14.4403048787|129530403.72|612693024.18|0.000390246674|16557.9201324
1621641600|2021-05-22|13.5935082012|118696808.94|576763975.48|0.000374752811|15900.5253019
1621641600|2021-05-22|13.8032693634|128946177.62|585664009.23|0.000361092642|15320.9329507
1621641600|2021-05-22|13.6548594728|102999178|579367071.22|0.000356920742|15143.9218662
1621641600|2021-05-22|13.4677930492|88623242.17|571429960.91|0.000360721338|15305.1787564
1621641600|2021-05-22|13.8355355141|75818655.62|587033041.64|0.000368587566|15638.9378466
1621728000|2021-05-23|13.5458612245|75241410.66|574742344.32|0.000361031011|15318.3179862
1621728000|2021-05-23|12.7596426194|72254290.29|541383585.01|0.000355586164|15087.2965638
1621728000|2021-05-23|12.0143775072|72084560.86|509762456.56|0.000338303412|14354.0003018
1621728000|2021-05-23|11.1973779589|81862454.53|475097681.25|0.000335685929|14242.9421497
1621728000|2021-05-23|10.995120124|97638803.5|466516008.94|0.00033178523|14077.4379524
1621728000|2021-05-23|11.6680039246|108077993.22|495066044.02|0.000335571127|14238.0711735
1621814400|2021-05-24|12.1843658339|128633538.55|516974954|0.000345163065|14645.0510501
1621814400|2021-05-24|12.6600754668|133609324.97|537159013.55|0.000344618448|14621.9432945
1621814400|2021-05-24|12.749416956|125956071.23|540949716.57|0.00033860985|14367.0022729
1621814400|2021-05-24|12.6667886903|113654316.63|537443851.39|0.000336549693|14279.5911113
1621814400|2021-05-24|13.5625805372|104341415.92|575451734.21|0.00034257025|14535.0395458
1621814400|2021-05-24|13.5302449026|100562034.48|574079753.64|0.000349564728|14831.8108339
1621900800|2021-05-25|13.1831161747|82785742.63|559351300.75|0.000343463459|14572.93784
1621900800|2021-05-25|13.4596156231|77383895.93|571082997.87|0.000344988614|14637.6492042
1621900800|2021-05-25|14.8055249761|134482142.37|628189082.45|0.000404375731|17157.4071053
1621900800|2021-05-25|14.8004582769|163794145.88|627974105.61|0.000387790928|16453.7243792
1621900800|2021-05-25|14.07959991|161594562.91|597388539.96|0.000377648106|16023.3708418
1621900800|2021-05-25|14.5291088647|166981093.75|616460921.27|0.000378340299|16052.7401541
1621987200|2021-05-26|15.1580677305|172298765.19|643147249.07|0.000382768387|16240.6211337
1621987200|2021-05-26|15.7850891608|189956758.71|669751372.71|0.00038949534|16526.0415048
1621987200|2021-05-26|15.4095086376|132144984.09|653815728.1|0.000385882309|16372.7428793
1621987200|2021-05-26|14.8475658218|101000672.29|629972849.01|0.0003832294|16260.1816243
1621987200|2021-05-26|14.8106391617|101026483.8|628406074.12|0.000384139817|16298.8100432
1621987200|2021-05-26|15.1908913558|91375258.76|644539934.78|0.000386593756|16402.9291266
1622073600|2021-05-27|14.7928910208|85793972.4|627653031.7|0.000393121173|16679.8833109
1622073600|2021-05-27|14.7191512748|69416908.25|624524300.81|0.000384322269|16306.5513664
1622073600|2021-05-27|15.0182665933|65944247.54|637215575.03|0.00037757018|16020.0644907
1622073600|2021-05-27|14.9851436132|60864503.58|635810187.89|0.000377053047|15998.1228639
1622073600|2021-05-27|14.7735922926|53480112.28|626834198.84|0.00038036454|16138.6274223
1622073600|2021-05-27|14.6889707214|52061954.73|623243758.97|0.000382157368|16214.695983
1622160000|2021-05-28|14.6567755626|47032696.38|621877738.7|0.000382645362|16235.4012606
1622160000|2021-05-28|13.7823476665|48977503.77|584776314.83|0.000373178718|15833.7375291
1622160000|2021-05-28|13.046377903|49332461.64|553549582.16|0.000368071932|15617.0598214
1622160000|2021-05-28|13.6276426048|48692045.46|578212276.68|0.000370551579|15722.269679
1622160000|2021-05-28|13.6656213512|55096297.37|579823690.93|0.00038113338|16171.2488184
1622160000|2021-05-28|13.2413551375|59097830.18|561822343.2|0.000370931177|15738.3757828
1622246400|2021-05-29|13.9303298801|60616958.91|591055106.78|0.000382120229|16213.1201988
1622246400|2021-05-29|14.3798747755|61176700.42|610129013.03|0.000396965659|16843.0024263
1622246400|2021-05-29|14.2333797805|67672062.48|603913322.83|0.000401642693|17041.4460276
1622246400|2021-05-29|13.5108171555|70660391.02|573255446.59|0.000394127694|16722.589362
1622246400|2021-05-29|13.1720101288|66914739.28|558880078.23|0.000386248222|16388.2683369
1622246400|2021-05-29|13.3831061194|64173634.44|567836747.91|0.000386615433|16403.8488679
1622332800|2021-05-30|12.9333415047|67323089.78|548753519.11|0.000371803945|15775.4067781
1622332800|2021-05-30|13.4931540458|67286134.79|572506011.99|0.000374738307|15899.9099063
1622332800|2021-05-30|13.5480282118|55263829.78|574834288.23|0.000373440254|15844.8343366
1622332800|2021-05-30|13.1834069716|50546007.87|559363639.08|0.000371319865|15754.8675693
1622332800|2021-05-30|13.4541232157|47445368.32|570849958.49|0.000372461263|15803.296366
1622332800|2021-05-30|13.5747803427|45999212.33|575969364.26|0.00038047904|16143.4855851
1622419200|2021-05-31|13.0869371864|39943067.24|555270486.97|0.000378885237|16075.8615296
1622419200|2021-05-31|13.4037204071|34337928.55|568711399.13|0.000374016647|15869.2903278
1622419200|2021-05-31|13.6161429699|35913364.6|577724354.43|0.000368554342|15637.5281733
1622419200|2021-05-31|13.561876395|34167308.69|575421857.9|0.000366640536|15556.3265925
1622419200|2021-05-31|13.6801569423|31580840.28|580440426.89|0.000371058322|15743.7704648
1622419200|2021-05-31|13.9192219407|29759163.42|590583803.92|0.000372841092|15819.4122709
1622505600|2021-06-01|13.6118802391|26797404.33|577543489.45|0.000370445676|15717.7762815
1622505600|2021-06-01|13.7431904638|24972101.24|583114899.43|0.000373071903|15829.205436
1622505600|2021-06-01|13.6041699297|22762262.8|577216345.89|0.00037143759|15759.8625667
1622505600|2021-06-01|13.4538442017|22112549.27|570838120.11|0.000371094172|15745.2915578
1622505600|2021-06-01|13.2881052355|20987481.09|563805920.35|0.000369395487|15673.2174249
1622505600|2021-06-01|13.4214376532|20467513.02|569463130.7|0.000365857033|15523.0830544
1622592000|2021-06-02|13.206693764|20298804.07|560351682.99|0.000362020412|15360.2976464
1622592000|2021-06-02|13.3761497128|20816149.22|567541591.97|0.00035944471|15251.0122359
1622592000|2021-06-02|13.8288806092|24192657.84|586750678.23|0.000371894264|15779.2389564
1622592000|2021-06-02|13.9716264523|25935093.58|592807294.28|0.000367125394|15576.8988115
1622592000|2021-06-02|14.0996584593|32354421.46|598239611.55|0.000372030365|15785.013636
1622592000|2021-06-02|14.2215347743|34571252.4|603410746.69|0.000378482151|16058.7588448
1622678400|2021-06-03|13.9527673207|35069527.57|592007113.23|0.000370334119|15713.0429886
1622678400|2021-06-03|14.8433113186|40944335.84|629792333.12|0.000383965683|16291.4216474
1622678400|2021-06-03|14.4566330131|43121278.4|613385816.62|0.000372810372|15818.1088408
1622678400|2021-06-03|14.4535937321|43961393.9|613256861.84|0.000374560405|15892.3616366
1622678400|2021-06-03|14.8180340931|40190417.79|628719836.39|0.000384096373|16296.9667416
1622678400|2021-06-03|14.8431835919|38901853.49|629786913.76|0.000378567986|16062.4007697
1622764800|2021-06-04|15.5372935243|63869938.78|659237560.21|0.000409374565|17369.5044778
1622764800|2021-06-04|14.5762293809|72606164.97|618460215.04|0.000398304883|16899.8248556
1622764800|2021-06-04|14.5466001185|77153197.22|617203064.13|0.000397784482|16877.7445694
1622764800|2021-06-04|15.0362889134|91771626.99|637980250.7|0.000406375383|17242.2510779
1622764800|2021-06-04|14.8721136527|92841759.31|631014397.99|0.000403310756|17112.2208882
1622764800|2021-06-04|14.9669427131|95193884.96|635037935.18|0.00040566971|17212.3098178
1622851200|2021-06-05|14.8535872436|73626561.94|630228334.14|0.000396798815|16835.9233406
1622851200|2021-06-05|15.160469565|63419867.72|643249157.39|0.000403018463|17099.8190806
1622851200|2021-06-05|14.1481335159|61520775.35|600296377.61|0.000393042903|16676.5623643
1622851200|2021-06-05|14.2083563004|48484759.39|602851592.36|0.000391552|16613.3042909
1622851200|2021-06-05|14.0887623127|48732500.79|597777294.92|0.000393555039|16698.2919716
1622851200|2021-06-05|14.0143218684|49567748.17|594618833.85|0.000394192679|16725.3466347
1622937600|2021-06-06|13.9459633653|47664823.16|591718425.69|0.000387321018|16433.7863942
1622937600|2021-06-06|14.0640364723|46699034.38|596728193.12|0.000388701813|16492.3726549
1622937600|2021-06-06|14.1421728857|44223680.09|600043471.83|0.000393976229|16716.1627975
1622937600|2021-06-06|14.2603435484|46568287.7|605057378.49|0.000394069728|16720.1299013
1622937600|2021-06-06|14.2427514915|72549107.7|604310958.61|0.000398294986|16899.4049318
1622937600|2021-06-06|14.2297369122|69674581.73|603758758.23|0.000396787325|16835.4358272
1623024000|2021-06-07|14.3259099606|72054843.93|607839319.98|0.000393233601|16684.6535601
1623024000|2021-06-07|14.2754557769|70704619.98|605698580.81|0.000394594924|16742.4136362
1623024000|2021-06-07|14.2825404974|69162126|605999181.03|0.00039235118|16647.212994
1623024000|2021-06-07|14.1954488569|68828861.97|602303937.68|0.000393763404|16707.1327673
1623024000|2021-06-07|14.3708729719|44167934.22|609747072.18|0.000402784445|17089.8898444
1623024000|2021-06-07|13.4915571332|53986140.41|572438255.99|0.000402004546|17056.799222
1623110400|2021-06-08|12.6663703024|57780281.36|537426099.45|0.000385614945|16361.3987933
1623110400|2021-06-08|12.5003884015|61645531.73|530383592.14|0.000379247507|16091.2324171
1623110400|2021-06-08|12.4950930932|60858566.38|530158915.55|0.000377043915|15997.735399
1623110400|2021-06-08|11.818155487|61135029.46|501436880.06|0.000372241871|15793.987702
1623110400|2021-06-08|12.4128869475|64183143.01|526670960.66|0.000376713795|15983.7286157
1623110400|2021-06-08|12.5773053589|56721824.62|533647130.1|0.000375748924|15942.7897478
1623196800|2021-06-09|12.1785352965|52524882.83|516727567.98|0.000369750539|15688.2820573
1623196800|2021-06-09|12.5401869514|52479256.03|532072219.5|0.00036659581|15554.4288966
1623196800|2021-06-09|12.455702323|50158729.71|528487590.02|0.000355633572|15089.3080553
1623196800|2021-06-09|12.7988228989|47218170.79|543045979.55|0.000351383768|14908.9915532
1623196800|2021-06-09|13.0004755449|42059988.59|551601974.07|0.000358581075|15214.3687476
1623196800|2021-06-09|13.0491380038|40903013.12|553666691.5|0.000349420151|14825.6765229
1623283200|2021-06-10|13.3209298162|38024988.06|565198646.6|0.000359898201|15270.2535728
1623283200|2021-06-10|13.2271973442|32385903.72|561221636.96|0.000357942408|15187.27051
1623283200|2021-06-10|13.1929063226|33136029.84|559766690.55|0.00034813279|14771.0546081
1623283200|2021-06-10|12.9098112144|31416483.18|547755143.74|0.000349772255|14840.6160735
1623283200|2021-06-10|12.9166943378|29878571.22|548047190.32|0.000351860908|14929.2363022
1623283200|2021-06-10|13.1728457643|29229279.94|558915533.72|0.000358907707|15228.2275374
1623369600|2021-06-11|13.0564212594|30460615.85|553975715.44|0.00035504529|15064.3476213
1623369600|2021-06-11|12.8966719616|30794333.2|547197653.54|0.000347108626|14727.5999759
1623369600|2021-06-11|14.0531881248|46800148.31|596267904.58|0.000375796021|15944.7880439
1623369600|2021-06-11|13.5967737477|55976533|576902530.55|0.000368694155|15643.4603507
1623369600|2021-06-11|13.0845705149|59019202.21|555170070.59|0.00035083591|14885.7462841
1623369600|2021-06-11|13.0420837333|61561672.92|553367383.25|0.000349331552|14821.9173232
1623456000|2021-06-12|11.8272748238|63933490.48|501823807.77|0.000332058202|14089.0199823
1623456000|2021-06-12|11.96736368|66046256.3|507767689.54|0.000338846196|14377.0302844
1623456000|2021-06-12|12.057542314|50409176.63|511593912.08|0.000338641882|14368.3613704
1623456000|2021-06-12|12.2382823214|42455232.88|519262596.54|0.000345246515|14648.5917809
1623456000|2021-06-12|12.5009755162|38823525.35|530408503.04|0.000349642609|14835.1152755
1623456000|2021-06-12|12.2923592075|35841741.07|521557044.7|0.000345752149|14670.0455126
1623542400|2021-06-13|12.1381615431|32192547.35|515014535.1|0.00034766107|14751.0398261
1623542400|2021-06-13|12.0919203847|31613396.7|513052551.93|0.000342457447|14530.2533858
1623542400|2021-06-13|12.1965286572|30851024.52|517491014.92|0.000339762639|14415.9143827
1623542400|2021-06-13|12.172976055|27085796.76|516491692.87|0.00033736279|14314.0903039
1623542400|2021-06-13|12.4959191532|29256788.25|530193964.75|0.000331797895|14077.9753205
1623542400|2021-06-13|12.6963278418|32939800.65|538697178.95|0.000324732033|13778.1752544
1623628800|2021-06-14|12.6339462166|31516126.62|536050365.95|0.00032416506|13754.1189477
1623628800|2021-06-14|12.8792221602|31382900.45|546457269.48|0.000321798375|13653.7019967
1623628800|2021-06-14|12.775653408|32081017.24|542062912.67|0.000325998959|13831.9301252
1623628800|2021-06-14|13.1982585062|36870530.24|559993780.32|0.00032424175|13757.372856
1623628800|2021-06-14|13.1148425739|36477118.78|556454494.95|0.000330248048|14012.2162903
1623628800|2021-06-14|13.2531214731|33330377.22|562321581.39|0.000326946391|13872.1290671
1623715200|2021-06-15|13.2496821007|32210207.09|562175650.99|0.000328210467|13925.7630142
1623715200|2021-06-15|13.2076864165|31211446.43|560393800.61|0.000327295776|13886.9532522
1623715200|2021-06-15|12.2144745311|35046571.86|518252447.02|0.000306435778|13001.8766996
1623715200|2021-06-15|12.1475026799|33309804.52|515410873.64|0.000303086295|12859.7602495
1623715200|2021-06-15|12.3632621382|33567473.24|524565411.31|0.000309405629|13127.8856037
1623715200|2021-06-15|12.3521473971|33752107.68|524093819.86|0.000307609401|13051.672783
1623801600|2021-06-16|12.4281459772|38342819.29|527318391.66|0.000310116756|13158.0582736
1623801600|2021-06-16|12.3150759499|38100853.02|522520901.75|0.000306932939|13022.9709273
1623801600|2021-06-16|11.9542293315|35708366.98|507210407.42|0.000305371513|12956.7206072
1623801600|2021-06-16|11.9511095589|32940880.34|507078037.44|0.000308258125|13079.197733
1623801600|2021-06-16|11.9117896217|38434401.37|505409717.31|0.000307798507|13059.6964312
1623801600|2021-06-16|11.7988011749|38674349.2|500615688.81|0.00030768461|13054.8638534
1623888000|2021-06-17|12.0071471869|36687158.07|509455678.63|0.000309012575|13111.2085703
1623888000|2021-06-17|12.2876331003|39508726.61|521356518.95|0.000313040786|13282.1230213
1623888000|2021-06-17|12.1622355592|36601489.57|516035980.41|0.000310188231|13161.0909126
1623888000|2021-06-17|11.9644094162|40975590.99|507642341.99|0.000306686969|13012.5345753
1623888000|2021-06-17|11.7568450479|35730707.13|498835516.82|0.000311474475|13215.6654341
1623888000|2021-06-17|11.8750608439|34705130.33|503851338.45|0.000312062216|13240.6029138
1623974400|2021-06-18|11.5560747086|35916914.39|490316958.01|0.00030447783|12918.8022015
1623974400|2021-06-18|11.427469662|36176449.91|484860327.03|0.000302947084|12853.8536147
1623974400|2021-06-18|11.2378011579|44556660.63|476812812.08|0.000296941645|12599.0466273
1623974400|2021-06-18|10.7032553314|48012300.06|454132369.96|0.000293848182|12467.7929442
1623974400|2021-06-18|10.0335427712|55172476.74|425716888.62|0.000283083027|12011.0342103
1623974400|2021-06-18|10.2639099033|58693741.28|435491220.68|0.000286803579|12168.8948842
1624060800|2021-06-19|9.74925400726|59013094.39|413654695.75|0.000277465684|11772.6938913
1624060800|2021-06-19|10.0039712966|60437894.46|424462189.61|0.000279442914|11856.5865126
1624060800|2021-06-19|9.96632327677|56634680.32|422864807.89|0.000276807171|11744.7536004
1624060800|2021-06-19|10.157345002|55175122.28|430969739.16|0.000280696461|11909.773721
1624060800|2021-06-19|10.2964888042|63060161.37|436873522.88|0.000286647687|12162.2804848
1624060800|2021-06-19|10.0126444096|62635123.79|424830184.33|0.000281128739|11928.1150038
1624147200|2021-06-20|10.0078560636|63824582.23|424627017.83|0.000281395265|11939.4235337
1624147200|2021-06-20|10.0783201566|59699270.24|427616764.83|0.000282369843|11980.7742632
1624147200|2021-06-20|8.93397843116|70392396.17|379063067.5|0.000263010645|11159.3757078
1624147200|2021-06-20|9.1708407058|79454089.77|389112984.35|0.000265771258|11276.5067754
1624147200|2021-06-20|9.40782083516|64932668.79|399167901.71|0.000265426547|11261.8809053
1624147200|2021-06-20|9.41973069772|68523981.74|399673229.66|0.000263870594|11195.8628012
1624233600|2021-06-21|9.18558799641|71209590.18|389738702.59|0.000264692815|11230.7491195
1624233600|2021-06-21|8.35610916196|86132887.82|354544439.04|0.000252902158|10730.4789828
1624233600|2021-06-21|7.87259820797|95445802.24|334029374.36|0.000242071|10270.9197834
1624233600|2021-06-21|7.93114003022|101270262.32|336513266.94|0.000242235939|10277.9180411
1624233600|2021-06-21|7.67712544866|103354216.01|325735588.53|0.000235433078|9989.27694155
1624233600|2021-06-21|7.29801108737|102214765.9|309650005.4|0.000230390556|9775.32591489
1624320000|2021-06-22|7.47524831553|99830102.48|317170069.15|0.000226446489|9607.98164065
1624320000|2021-06-22|7.25977987441|87390256.55|308027879.16|0.000222705312|9449.24586141
1624320000|2021-06-22|6.67024008304|70133296.18|283014077.81|0.00021295066|9035.36213219
1624320000|2021-06-22|6.81140963172|64231158.53|289003812.68|0.000214815835|9114.50033044
1624320000|2021-06-22|7.08739466877|64594484.04|300713683.65|0.000217485861|9227.78784866
1624320000|2021-06-22|7.13241222211|62583085.54|302623750.04|0.000219420626|9309.87870701
1624406400|2021-06-23|7.64415916136|69798568.03|324336849.76|0.000225458718|9566.07114052
1624406400|2021-06-23|7.8453275299|71507516.15|332872296.7|0.00023077824|9791.77510237
1624406400|2021-06-23|7.86149121374|68364080.35|333558111.6|0.00023162425|9827.67077265
1624406400|2021-06-23|7.86292533205|66041919.75|333618960.34|0.000229788438|9749.77842803
1624406400|2021-06-23|8.5548194129|73572045.79|362975589.6|0.000259738055|11020.521779
1624406400|2021-06-23|8.54474949775|71938005.35|362548329.46|0.000253902455|10772.9209534
1624492800|2021-06-24|8.59724386179|65323210.86|364775632.2|0.000263152824|11165.408273
1624492800|2021-06-24|8.66553306557|66700189.71|367673100.03|0.000263545389|11182.0645584
1624492800|2021-06-24|8.70779972316|61242979.36|369466447.64|0.000258026813|10947.9148609
1624492800|2021-06-24|8.71186333575|43542642.46|369638864.16|0.000256533936|10884.5730319
1624492800|2021-06-24|8.7313292318|43489537.05|370464789.84|0.000250953138|10647.783294
1624492800|2021-06-24|8.71423533828|42512862.02|369739506.73|0.000251402855|10666.8645027
1624579200|2021-06-25|8.78670812658|43903636.72|372814481.4|0.000250346746|10622.054464
1624579200|2021-06-25|8.6014456711|41957357.39|364953912.32|0.000250942711|10647.3408831
1624579200|2021-06-25|8.25895859279|48157304.25|350422401.69|0.000247890387|10517.8327016
1624579200|2021-06-25|8.02198943696|48376511.75|340367949.94|0.000246299392|10450.3277878
1624579200|2021-06-25|8.05108845644|55111633.2|341602602.97|0.000249205785|10573.6442087
1624579200|2021-06-25|8.03392838888|56572949.81|340874512.14|0.000253934643|10774.28667
1624665600|2021-06-26|8.01943477126|56435879.84|340259557.09|0.00025074644|10639.0132285
1624665600|2021-06-26|7.81951503222|54122512.25|331777088.71|0.000254308563|10790.1518596
1624665600|2021-06-26|7.85275289788|56417062.74|333187350.37|0.000246899925|10475.8080239
1624665600|2021-06-26|7.69132424392|58099775.14|326338034.45|0.000243785297|10343.6563234
1624665600|2021-06-26|7.81618246794|54927847.65|331635690.11|0.000247808098|10514.3412314
1624665600|2021-06-26|7.94223144571|55841075|336983868.7|0.000246758309|10469.7993466
1624752000|2021-06-27|8.27133332767|61011640.59|350947453.89|0.000249489243|10585.671153
1624752000|2021-06-27|8.19754525337|57467890.41|347816672.45|0.000245454448|10414.4773469
1624752000|2021-06-27|8.30886264035|49741814.56|352539798.94|0.000249501084|10586.173559
1624752000|2021-06-27|8.39927795911|44158740.79|356376063.87|0.000252759156|10724.4114983
1624752000|2021-06-27|8.27075275677|43051419.64|350922820.63|0.000251715404|10680.1257595
1624752000|2021-06-27|8.57041862914|47052648.14|363637454.51|0.000247345066|10494.6950759
1624838400|2021-06-28|8.68392121543|41313647.1|368453297.62|0.000252378417|10708.2569826
1624838400|2021-06-28|8.76708688109|42443942.12|371981964.34|0.000250315225|10620.717048
1624838400|2021-06-28|8.4898691852|43124253.53|360219792.43|0.000249360411|10580.2048926
1624838400|2021-06-28|8.80253528188|46554610.64|373486017.62|0.000251967317|10690.8142692
1624838400|2021-06-28|8.69953488107|44605242.03|369115775.6|0.000252487808|10712.8983737
1624838400|2021-06-28|8.75747788838|38864656.96|371574260.84|0.000254324|10790.8068417
1624924800|2021-06-29|8.87861426894|39481286.97|376714001.03|0.000256633437|10888.7947963
1624924800|2021-06-29|8.99843862737|40737531.1|381798072.95|0.000257686936|10933.4940942
1624924800|2021-06-29|9.12182255599|40906404.06|387033175.19|0.000256113802|10866.7470113
1624924800|2021-06-29|9.30700069822|44600069.09|394890166.91|0.000256867318|10898.7182195
1624924800|2021-06-29|9.39146295462|43110273.31|398473847.16|0.000258021361|10947.683536
1624924800|2021-06-29|9.35808370917|43410093.65|397057586.83|0.000260905032|11070.0358767
1625011200|2021-06-30|9.19692162453|43430408.56|390219581.28|0.000262328686|11130.4406178
1625011200|2021-06-30|9.2609052269|43578983.3|392934365.15|0.000262816266|11151.1283294
1625011200|2021-06-30|9.11928320773|43285124.11|386925432.24|0.000261145041|11080.2193072
1625011200|2021-06-30|9.07572171916|35327818.85|385077145.77|0.000265579783|11268.382612
1625011200|2021-06-30|8.84578656377|36290134.48|375321142.21|0.000254539572|10799.9534255
1625011200|2021-06-30|9.59594487878|39641737.06|407149886.17|0.000273850331|11619.2967449
1625097600|2021-07-01|9.30495755358|41895853.04|394803477.58|0.000272094313|11544.7900094
1625097600|2021-07-01|9.07678364239|40771810.18|385122202.5|0.00027148308|11518.8557787
1625097600|2021-07-01|9.07077943608|40368756.96|384867447.82|0.000269300157|11426.2357334
1625097600|2021-07-01|9.05866401947|41170723.71|384353398.33|0.000270659826|11483.9256309
1625097600|2021-07-01|9.12386212888|41069828.64|387119712.98|0.000275516389|11689.9865347
1625097600|2021-07-01|9.15164150679|39069894.61|388298374.45|0.000272596492|11566.0971473
1625184000|2021-07-02|9.35516331065|51955498.47|396933676.17|0.000284363174|12065.3500399
1625184000|2021-07-02|9.39275001921|61278195.03|398528456.49|0.000281442785|11941.4397772
1625184000|2021-07-02|9.26864470696|68289398.19|393262746.41|0.000280455218|11899.5379328
1625184000|2021-07-02|9.56673034767|75893453.04|405910332.05|0.000284243883|12060.288598
1625184000|2021-07-02|9.46080670895|77927297.68|401416058.9|0.000283832761|12042.844951
1625184000|2021-07-02|9.64724653539|80693719.41|409326583.09|0.000284604322|12075.5817973
1625270400|2021-07-03|9.97875296651|78505329.19|423392191.78|0.000297849411|12637.5625659
1625270400|2021-07-03|10.2195589906|83829355.55|433609439.44|0.000296250635|12569.7275091
1625270400|2021-07-03|10.0154705518|81730488.17|424950095.76|0.000289388624|12278.5767124
1625270400|2021-07-03|10.1664669572|80361530.7|431356777.96|0.000293461777|12451.3980239
1625270400|2021-07-03|10.3124454241|81965186.43|437550552.2|0.000296688217|12588.2938373
1625270400|2021-07-03|10.7115494301|83495228.41|454484283.34|0.000308970232|13109.4119838
1625356800|2021-07-04|10.7092649221|87240365.41|454387353.1|0.00030900666|13110.9576006
1625356800|2021-07-04|11.2032356451|96757287.53|475346219.18|0.000314638849|13349.927826
1625356800|2021-07-04|11.1251492732|91202539.77|472033063.7|0.000313376935|13296.3856115
1625356800|2021-07-04|11.0365739112|92018538.93|468274866.98|0.000310932024|13192.6495803
1625356800|2021-07-04|11.2997261471|91022567.4|479440250.3|0.000317610914|13476.0306687
1625356800|2021-07-04|11.0651440659|87706611.48|469487080.61|0.000313568724|13304.5230975
1625443200|2021-07-05|10.678058049|74716107.78|453063265.17|0.00031052694|13175.4621219
1625443200|2021-07-05|10.5480515843|54949544.8|447547172.91|0.000307701884|13055.5967785
1625443200|2021-07-05|10.0353654763|59215243.36|425794224.85|0.000299910509|12725.0136535
1625443200|2021-07-05|10.1830150466|57487786.53|432058902.95|0.000302649875|12841.2432243
1625443200|2021-07-05|10.3918251997|57696295.89|440918585.99|0.000304479191|12918.859948
1625443200|2021-07-05|10.4510041364|57967370.07|443429510.93|0.000309696064|13140.2085774
1625529600|2021-07-06|11.0472852659|85218111.34|468729343|0.000325407788|13806.8471127
1625529600|2021-07-06|11.2492611994|89713339.59|477299054.41|0.00032236359|13677.6837123
1625529600|2021-07-06|11.718819192|110324272.23|497222103.74|0.000343355781|14568.3691303
1625529600|2021-07-06|11.9521208005|142714533.41|507120943.78|0.000350900093|14888.4695281
1625529600|2021-07-06|11.9315010834|144227565.07|506246062.2|0.000350972641|14891.5476941
1625529600|2021-07-06|12.0007098669|146368501.16|509182547.21|0.00035053723|14873.07348
1625616000|2021-07-07|13.1369633642|163592470.01|557393066.13|0.000381273984|16177.2145575
1625616000|2021-07-07|12.8668540353|166233045.22|545932497.74|0.000371177493|15748.8268151
1625616000|2021-07-07|13.414727519|148973241.88|569178423.94|0.000385276344|16347.0321666
1625616000|2021-07-07|15.0837636352|283928194.11|639994573.19|0.00043700938|18542.0322405
1625616000|2021-07-07|15.2414576477|304198429.67|646685430.64|0.000440418997|18686.7001386
1625616000|2021-07-07|16.7882875583|387023966.88|712316447.69|0.000495883192|21040.0109343
1625702400|2021-07-08|18.003281244|566582807.66|763867863.12|0.000539733879|22900.5679141
1625702400|2021-07-08|15.0263603302|569535243.83|637558987.18|0.000462814698|19636.9356002
1625702400|2021-07-08|15.1548561826|612826896.48|643010985.12|0.000463644038|19672.1239731
1625702400|2021-07-08|14.2000308471|455502240.62|602498348.63|0.000431692485|18316.4397408
1625702400|2021-07-08|14.5600175208|447879355.79|617772356.04|0.000441028045|18712.5416607
1625702400|2021-07-08|14.0890189863|392564214.49|597788185.42|0.000428532387|18182.3587765
1625788800|2021-07-09|12.9381497069|272942178.35|548957528.1|0.00039227594|16644.0206084
1625788800|2021-07-09|12.6821240483|206123215.87|538094520.95|0.000386143748|16383.835571
1625788800|2021-07-09|12.4445866902|169937604.5|528015960.73|0.00037986497|16117.4309823
1625788800|2021-07-09|14.453668036|211319365.75|613260014.51|0.000429858594|18238.6289029
1625788800|2021-07-09|13.8144172611|212561686.76|586137007.5|0.000413086149|17526.984645
1625788800|2021-07-09|15.5587299436|260873798.5|660147093.95|0.000460344554|19532.1289488
1625875200|2021-07-10|17.1412956668|325189255.16|727294358.99|0.000507377895|21527.7239296
1625875200|2021-07-10|17.3799158295|447990903.58|737418861.93|0.000514748101|21840.4371197
1625875200|2021-07-10|18.1625355954|533312551.98|770624924.76|0.000537259018|22795.5611235
1625875200|2021-07-10|18.3127486426|623620065.39|776998369.57|0.000540355239|22926.9318268
1625875200|2021-07-10|17.8489835754|658117936.54|757321110.4|0.000533391538|22631.4663874
1625875200|2021-07-10|18.8697247253|693927579.59|800630513.3|0.00056293055|23884.7880274
1625961600|2021-07-11|18.2995661412|737604844.97|776439044.35|0.00054743714|23227.4124175
1625961600|2021-07-11|18.2011708016|685809771.61|772264192.18|0.000543144901|23045.2954252
1625961600|2021-07-11|19.4940568131|755191451.98|827120529.83|0.000576003426|24439.4619071
1625961600|2021-07-11|18.7759473237|624850576.49|796651597.33|0.00055261478|23447.0964158
1625961600|2021-07-11|18.9914688745|577518095.05|805796040.73|0.000560162032|23767.3215556
1625961600|2021-07-11|19.4795933279|557878533|826506853.29|0.000568910249|24138.502883
1626048000|2021-07-12|18.5117479161|417516549.14|943112078.82|0.000537032947|27360.0451635
1626048000|2021-07-12|18.183687347|328474843.92|926398482.31|0.000530172176|27010.5116655
1626048000|2021-07-12|17.4191520335|235519766.38|887447947.11|0.00051841792|26411.6713582
1626048000|2021-07-12|17.6510598828|211181742.04|899262881.86|0.000528689471|26934.9727698
1626048000|2021-07-12|17.6527997628|208324823.37|899351522.97|0.000537163516|27366.6972203
1626048000|2021-07-12|16.9973987875|178055674.18|865961019.87|0.000512651606|26117.89681
1626134400|2021-07-13|17.1911799068|185493818.69|875833524.35|0.00051925224|26454.1771915
1626134400|2021-07-13|18.5078620905|300920419.82|942914108.91|0.000557758794|28415.9582376
1626134400|2021-07-13|18.0562648012|305548441.92|919906726.77|0.000545995234|27816.6439223
1626134400|2021-07-13|17.9789832789|334518765.55|915969489.86|0.000548595697|27949.1288759
1626134400|2021-07-13|17.8230546121|337589453.33|908025442.13|0.000551624352|28103.4287901
1626134400|2021-07-13|17.2940044712|337616153.81|881072094.42|0.000528835874|26942.4315164
1626220800|2021-07-14|16.5910417877|357779603.09|845258480.24|0.000520830377|26534.5780306
1626220800|2021-07-14|16.5836626984|277509251.99|844882540.15|0.000519441952|26463.842388
1626220800|2021-07-14|17.6913676828|317141959.36|901316430.41|0.000545001471|27766.0149977
1626220800|2021-07-14|17.3836163485|296341863.21|885637521.97|0.000529896049|26996.4439119
1626220800|2021-07-14|17.6225832736|294350707.33|897812093.2|0.000538348056|27427.0455995
1626220800|2021-07-14|18.3461845827|317874600.54|934677176.81|0.000558954045|28476.8523064
1626307200|2021-07-15|19.2918106474|326854865.65|982853684.38|0.000589991436|30058.1043027
1626307200|2021-07-15|19.8480101997|464454301.42|1011190204.44|0.000611479271|31152.838135
1626307200|2021-07-15|19.6644542203|470689757.91|1001838636.88|0.000616339138|31400.4322191
1626307200|2021-07-15|18.9415548511|468937281.76|965009314.76|0.000597341729|30432.5773207
1626307200|2021-07-15|18.6673620435|478093679.39|951040101.81|0.00059133545|30126.5773526
1626307200|2021-07-15|17.9214847001|458040997.35|913040128.23|0.000563910392|28729.3617263
1626393600|2021-07-16|19.0184465087|476942568.27|968926689.36|0.000595478925|30337.6736433
1626393600|2021-07-16|18.2413500919|350863409.02|929336207.66|0.000575444557|29316.9891279
1626393600|2021-07-16|16.6379402991|300061478.11|847647803.64|0.000534535981|27232.833038
1626393600|2021-07-16|18.3767495033|337183720.87|936234358.01|0.000572199289|29151.6535008
1626393600|2021-07-16|18.0298186827|318985018.7|918559384.86|0.000564713861|28770.2958034
1626393600|2021-07-16|17.4755400235|299452622.22|890320727.93|0.000556164366|28334.7274259
1626480000|2021-07-17|15.7960281772|232089620.91|804755177.03|0.000504445183|25699.8068117
1626480000|2021-07-17|16.0821398627|228075727.29|819331617.22|0.000510132107|25989.5367029
1626480000|2021-07-17|15.9139049507|192360422.71|810760607.17|0.000507181577|25839.2169984
1626480000|2021-07-17|15.3290449709|140965375.3|780963933.51|0.000482610712|24587.4130262
1626480000|2021-07-17|15.4283977123|136141460.41|786025625.74|0.000484289319|24672.9324785
1626480000|2021-07-17|15.5227593738|122366228.3|790833039.02|0.000492269246|25079.4832578
1626566400|2021-07-18|16.0296829189|129758355.94|816659110.14|0.000498831457|25413.8061149
1626566400|2021-07-18|15.3609993562|115319615.56|782591903.33|0.000484326474|24674.8254024
1626566400|2021-07-18|15.619832245|107739932.63|795778579.42|0.000491224578|25026.2608923
1626566400|2021-07-18|14.7850700007|105228986.03|753250215.32|0.000470876099|23989.5734646
1626566400|2021-07-18|14.9315735023|101988445.93|760714082.19|0.00047166812|24029.9243043
1626566400|2021-07-18|15.4149513617|102896505.39|785340578.83|0.000484795528|24698.7221458
1626652800|2021-07-19|14.2768089372|70378203.65|727356002.07|0.000451889982|23022.2938564
1626652800|2021-07-19|14.0343062688|62760348.82|715001296.47|0.000443764244|22608.314491
1626652800|2021-07-19|13.8614387655|63399756.85|706194271.27|0.000443165669|22577.8190825
1626652800|2021-07-19|13.5805914573|66747973.9|691886033.61|0.000442102106|22523.6340798
1626652800|2021-07-19|13.6279429441|67045474.59|694298434.61|0.000443089003|22573.9132045
1626652800|2021-07-19|13.6927101342|65716939.44|697598107.85|0.000444311277|22636.1840055
1626739200|2021-07-20|11.7083098374|75193602.56|596499502.92|0.000395312628|20139.8655634
1626739200|2021-07-20|12.4898007179|85120492.77|636313867.95|0.000418241938|21308.0377597
1626739200|2021-07-20|12.0325330156|91780206.46|613017597.11|0.00040501691|20634.2665036
1626739200|2021-07-20|12.2633006622|86616922.11|624774442.32|0.000410363131|20906.6387086
1626739200|2021-07-20|12.0998758741|88302410.59|616448492.1|0.000406263475|20697.7748503
1626739200|2021-07-20|12.184538742|89249115.63|620761784.06|0.000408776349|20825.7974356
1626825600|2021-07-21|13.2307368894|112016381.19|674062105.24|0.000443333239|22586.3562174
1626825600|2021-07-21|13.2866190515|123812363.64|676909115.82|0.000431047987|21960.4634276
1626825600|2021-07-21|13.5127290588|124422113.28|688428669.78|0.000427767667|21793.3420175
1626825600|2021-07-21|15.0278481593|182509189.56|765618956.24|0.000470742558|23982.7699943
1626825600|2021-07-21|14.238848096|225743355.84|725422023.28|0.000449446435|22897.8032518
1626825600|2021-07-21|15.2711502957|284467168.84|778014392.08|0.000475578343|24229.1371804
1626912000|2021-07-22|17.2386597597|425765459.54|878252465.17|0.000539625752|27492.1399674
1626912000|2021-07-22|17.1816034693|453819996.01|875345636.66|0.000534497021|27230.8481554
1626912000|2021-07-22|16.4987568457|487220949.61|840556868.92|0.000517084399|26343.7328919
1626912000|2021-07-22|16.9948990476|459628043.25|865833666.42|0.000523012403|26645.7450088
1626912000|2021-07-22|16.9603810024|420495143.76|864075086.65|0.00052374851|26683.2472157
1626912000|2021-07-22|16.9311340318|376766737.27|862585050.63|0.000523971105|26694.5876918
1626998400|2021-07-23|17.5419719521|313364206.19|893705214.08|0.000538514123|27435.5061617
1626998400|2021-07-23|19.2919384444|413169586.13|982860195.22|0.000594111132|30267.9891325
1626998400|2021-07-23|18.4337091537|418727055.64|939136263.04|0.00057042034|29061.0219572
1626998400|2021-07-23|18.3967549573|462880677.59|937253569.45|0.00056895179|28986.2042116
1626998400|2021-07-23|18.7947921783|496669653.76|957532243.99|0.000581916531|29646.7147099
1626998400|2021-07-23|19.7163622717|669905304.06|1004483179.71|0.000587118877|29911.7569615
1627084800|2021-07-24|20.4058807284|770611397.91|1039611855.19|0.000605955433|30871.4169336
1627084800|2021-07-24|21.1824081973|720335876.18|1079173350.88|0.00062612783|31899.1335682
1627084800|2021-07-24|21.0739504413|701311361.34|1073647788.4|0.000622312306|31704.7452916
1627084800|2021-07-24|21.1015447038|724431288.41|1075053624.43|0.000622386949|31708.5481046
1627084800|2021-07-24|20.5352357374|721210725.48|1046202063.31|0.000605457039|30846.0254144
1627084800|2021-07-24|20.6293789766|576133531.38|1050998348.69|0.000601572108|30648.1010817
1627171200|2021-07-25|19.4665526197|452193730.9|991756207.56|0.000569717073|29025.1928392
1627171200|2021-07-25|19.9471588395|416230957.11|1016241498.37|0.000574386778|29263.0988009
1627171200|2021-07-25|19.6428206446|362327989.78|1000736478.04|0.000570960493|29088.5409587
1627171200|2021-07-25|19.1884478422|288377033.3|977587692.73|0.00056186203|28625.0044848
1627171200|2021-07-25|19.2700208736|249491679.52|981743567.78|0.000561330099|28597.9043671
1627171200|2021-07-25|20.0278462125|238433842.36|1020352252.06|0.000566555595|28864.1260344
1627257600|2021-07-26|18.425665828|235390014.01|938726482.3|0.000481757464|24543.9428743
1627257600|2021-07-26|18.0954240914|238896610.81|921901762.56|0.000473834502|24140.2942727
1627257600|2021-07-26|18.0980082837|235626076.22|922033418.57|0.000469968459|23943.3322208
1627257600|2021-07-26|18.0044560634|228134649.12|917267243.64|0.000466389508|23760.9965532
1627257600|2021-07-26|17.8488800459|230055805.03|909341162.21|0.000448500525|22849.6122786
1627257600|2021-07-26|18.4654675064|243955565.15|940754245.64|0.0004945551|25195.9399277
1627344000|2021-07-27|17.2015872416|190386524.18|876363743.49|0.000466898618|23786.9340168
1627344000|2021-07-27|17.8745899537|190237869.22|910650996.63|0.000481584897|24535.1511588
1627344000|2021-07-27|18.9991061139|243421363.69|967941360.47|0.000499413868|25443.4780211
1627344000|2021-07-27|18.3943389895|273452974.61|937130483.92|0.000480922518|24501.4051485
1627344000|2021-07-27|18.3735137737|272261940.07|936069508.34|0.000484188653|24667.80388
1627344000|2021-07-27|18.4543877663|260256187.35|940189769.68|0.000468302977|23858.4814441
1627430400|2021-07-28|18.9613377907|298155040.25|966017189.84|0.000475578277|24229.1338178
1627430400|2021-07-28|17.8934961604|291654349.99|911614205.08|0.00044888265|22869.0802785
1627430400|2021-07-28|18.70826732|215874305.91|953124089.8|0.000459593841|23414.7798879
1627430400|2021-07-28|18.0994652296|174242167.38|922107645.13|0.000456232497|23243.5305742
1627430400|2021-07-28|18.3814344843|174675329.89|936473042.24|0.000456030748|23233.2521327
1627430400|2021-07-28|18.2208736458|166248511.57|928293000.74|0.000455568463|23209.7002472
1627516800|2021-07-29|17.7710314025|124826234.82|905375032.37|0.000447622944|22804.9024412
1627516800|2021-07-29|17.8214465229|101911195.26|907943515.32|0.000446713784|22758.5837584
1627516800|2021-07-29|19.0409401813|104787202.88|970072667.28|0.000478213067|24363.3676181
1627516800|2021-07-29|18.1074225875|120739706.13|922513046.09|0.000452979532|23077.8028106
1627516800|2021-07-29|18.0786425579|118768069.75|921046799.16|0.000455016754|23181.5925058
1627516800|2021-07-29|18.2756539663|120857019.64|931083876.14|0.000456795184|23272.1976081
1627603200|2021-07-30|18.0017078683|118440561.43|917127232.22|0.00044997506|22924.7349398
1627603200|2021-07-30|21.9645170202|371037435.77|1119019198.02|0.000552937329|28170.3206077
1627603200|2021-07-30|27.0189276345|1198822549.09|1376524633.12|0.000697470715|35533.816629
1627603200|2021-07-30|23.146839192|1691960006.19|1179254586.19|0.000592073957|30164.2018317
1627603200|2021-07-30|23.118173747|1787513501.11|1177794176.96|0.000582184838|29660.3840603
1627603200|2021-07-30|23.6950228797|1931424082.54|1207182724.56|0.00056102085|28582.1491575
1627689600|2021-07-31|26.2818522455|2655681030.66|1338973089.88|0.000628073416|31998.2547135
1627689600|2021-07-31|25.8801250755|2604572637.64|1318506424.7|0.000622869542|31733.1346152
1627689600|2021-07-31|24.5692941158|1932029692.26|1251723940.58|0.00059057323|30087.744775
1627689600|2021-07-31|23.5535955239|1292118357.73|1199977470.46|0.000566768727|28874.9844019
1627689600|2021-07-31|23.6038410474|1243512951.35|1202537313.01|0.000571462373|29114.1100779
1627689600|2021-07-31|23.9920670164|1199986731.13|1222316136.84|0.000576369438|29364.1087434
1627776000|2021-08-01|22.3828031798|759383621.06|1140329488.73|0.000526619225|26829.5006115
1627776000|2021-08-01|22.5651712749|591178163.78|1149620537.53|0.000541079823|27566.2200559
1627776000|2021-08-01|21.9561381061|470394540.17|1118592320.18|0.000527863386|26892.8864826
1627776000|2021-08-01|22.4917014672|422177223.35|1145877494.82|0.00054465587|27748.4077746
1627776000|2021-08-01|22.5071786674|429603979.31|1146666006.77|0.000545116174|27771.8587346
1627776000|2021-08-01|21.2746406003|372807357.17|1083872285.51|0.000532200023|27113.8237357
1627862400|2021-08-02|21.7764399277|380236329.48|1109437294.76|0.000546564166|27845.6291182
1627862400|2021-08-02|21.5668105087|365262969.76|1098757372.05|0.000537850143|27401.6785857
1627862400|2021-08-02|21.7587110875|344242108.58|1108534069.24|0.000549966171|28018.949975
1627862400|2021-08-02|21.7124988234|319871776.05|1106179707.85|0.000545805072|27806.9558
1627862400|2021-08-02|21.5121271156|272645642.76|1095971434.77|0.000549086466|27974.1319267
1627862400|2021-08-02|22.1890599304|271123005.8|1130458913.59|0.00056601936|28836.8066418
1627948800|2021-08-03|21.175574238|182433731|1078825183.35|0.000547466856|27891.618176
1627948800|2021-08-03|21.0912150405|177551352.29|1074527362.39|0.000546690353|27852.0579268
1627948800|2021-08-03|20.8650236834|158546732.38|1063003663.93|0.00054193363|27609.718687
1627948800|2021-08-03|20.8544431386|156938898.27|1062464620.31|0.000546000211|27816.8974838
1627948800|2021-08-03|20.6977674384|143570399.33|1054482513.7|0.000544591468|27745.1267064
1627948800|2021-08-03|20.8960627614|126468301.62|1064585001.87|0.000547691468|27903.0614113
1628035200|2021-08-04|20.7238428884|103474482.85|1055810971.29|0.000545338128|27783.1665538
1628035200|2021-08-04|20.7098610494|92347426.9|1055098643.02|0.000547582344|27897.5019059
1628035200|2021-08-04|21.2831108701|144368191.02|1084303817.62|0.000557949967|28425.6978669
1628035200|2021-08-04|22.1932012338|168923981.32|1130669899.25|0.000564918258|28780.7091517
1628035200|2021-08-04|21.9697356593|183684057.44|1119285070.35|0.000552629085|28154.6165996
1628035200|2021-08-04|22.3266668085|196672995.05|1137469527.04|0.000561712409|28617.3817918
1628121600|2021-08-05|21.6781656199|201387925.74|1104430545.15|0.000549454521|27992.8831066
1628121600|2021-08-05|21.5023372995|194198693.29|1095472676.15|0.000553122631|28179.7611292
1628121600|2021-08-05|21.2425447464|151472829.16|1082237108.34|0.000558173455|28437.0838383
1628121600|2021-08-05|22.4900333868|185107887.82|1145792511.66|0.000579255506|29511.1443233
1628121600|2021-08-05|22.3717332595|186127230|1139765513.05|0.000550076481|28024.5699031
1628121600|2021-08-05|22.3203643702|180045002|1137148438.74|0.000546136721|27823.8522151
1628208000|2021-08-06|21.6142484353|171173905.27|1101174176.86|0.000537285915|27372.9330428
1628208000|2021-08-06|22.0480859484|186337765.41|1123276757.38|0.000540405318|27531.8562661
1628208000|2021-08-06|22.0323881526|187052630.68|1122477006.82|0.000543581546|27693.6745345
1628208000|2021-08-06|22.1136609932|146466061.1|1126617588.14|0.00052418714|26705.5939576
1628208000|2021-08-06|22.2700230785|144161516.84|1134583717.11|0.000519949351|26489.6926818
1628208000|2021-08-06|22.4687505807|146050488.27|1144708223.37|0.000524768515|26735.2130831
1628294400|2021-08-07|22.2485550152|153607566.91|1133489990.58|0.000508333758|25897.9167938
1628294400|2021-08-07|22.2900462895|149911893.01|1135603833.21|0.000515226694|26249.0889915
1628294400|2021-08-07|22.8235754963|192379685.4|1162785374.45|0.000520351914|26510.2019297
1628294400|2021-08-07|22.3673255487|201001137.93|1139540954.82|0.000515591407|26267.6699076
1628294400|2021-08-07|22.5342906643|197171725.3|1148047272.97|0.000512812451|26126.0913284
1628294400|2021-08-07|22.6591633165|196197984.92|1154409119.9|0.000508556978|25909.2891115
1628380800|2021-08-08|22.5948684328|242725861.31|1151133509.1|0.00051013371|25989.6183705
1628380800|2021-08-08|22.5184351164|241758694.12|1147239485.46|0.00050207466|25579.0365371
1628380800|2021-08-08|22.180300518|193711032.42|1130012650.62|0.000498261425|25384.7648777
1628380800|2021-08-08|21.8018711149|171239694.27|1110732929.29|0.00049582071|25260.4185539
1628380800|2021-08-08|21.490724851|163314741.84|1094881060.46|0.00049238775|25085.5206428
1628380800|2021-08-08|21.5899734545|154180055.21|1099937447.21|0.000492942953|25113.806392
1628467200|2021-08-09|21.1901452807|111271595.38|1079567529.58|0.000487141386|24818.2358202
1628467200|2021-08-09|21.2558809649|103014670.07|1082916544.39|0.000485801643|24749.9803638
1628467200|2021-08-09|22.0431801643|112929350.35|1123026823.97|0.000480617776|24485.8795556
1628467200|2021-08-09|22.2219920436|119905077.01|1132136695.39|0.000483708348|24643.3339353
1628467200|2021-08-09|22.0472997264|118111661.19|1123236701.98|0.000479562258|24432.1044189
1628467200|2021-08-09|22.1808397578|120813413.08|1130040123.1|0.000478392065|24372.4869719
1628553600|2021-08-10|21.8134831011|105182774.68|1111324521.43|0.000477129752|24308.1763166
1628553600|2021-08-10|21.8615319049|103050385.2|1113772448.41|0.000475840689|24242.5028377
1628553600|2021-08-10|23.4778906689|253131983.88|1196120559.51|0.000517522257|26366.0403028
1628553600|2021-08-10|22.8613194792|336104553.78|1164708305.03|0.000505953041|25776.6271691
1628553600|2021-08-10|22.9020259605|350969217.86|1166782165.06|0.000503103828|25631.4692289
1628553600|2021-08-10|23.1168727801|378764342.61|1177727897.02|0.000507115437|25835.847385
1628640000|2021-08-11|24.9934780813|663767127.25|1426248427.86|0.000548097029|31277.0604949
1628640000|2021-08-11|25.1551241424|744933239.96|1435472731.89|0.000542409236|30952.4875884
1628640000|2021-08-11|24.0379800265|611400460.08|1371723099.53|0.000523194501|29856.0021174
1628640000|2021-08-11|24.0371085465|550762898.09|1371673368.68|0.00051722589|29515.4043812
1628640000|2021-08-11|24.3526854373|548445535.24|1389681708.41|0.000523716943|29885.8151782
1628640000|2021-08-11|23.9127703213|535321102.51|1364578029.74|0.000524476055|29929.1337708
1628726400|2021-08-12|23.696607624|314523163.15|1352242743.47|0.000515233387|29401.7025482
1628726400|2021-08-12|23.0286017188|277383671.42|1314123104.06|0.000508455282|29014.9111794
1628726400|2021-08-12|22.6776435987|249199518.76|1294095740.7|0.000505650407|28854.8514811
1628726400|2021-08-12|22.2365725202|237283848.64|1268926097.23|0.00050314978|28712.1536413
1628726400|2021-08-12|22.5445903475|236642775.8|1286503080.34|0.000507542144|28962.8031201
1628726400|2021-08-12|22.6154404736|224055762.65|1290546130.31|0.000509032449|29047.8471125
1628812800|2021-08-13|22.8601643351|236833843.06|1304511254.4|0.000505768143|28861.5700652
1628812800|2021-08-13|23.4551005916|228436289.5|1338461187.17|0.000507813322|28978.2778449
1628812800|2021-08-13|23.2614276518|218180404.86|1327409274.94|0.000502832126|28694.0267718
1628812800|2021-08-13|23.028594082|193523237.95|1314122668.26|0.000496309178|28321.7958922
1628812800|2021-08-13|23.2362746281|188291822.9|1325973922.08|0.000500009917|28532.9779121
1628812800|2021-08-13|23.6201332496|192991430.95|1347878746.75|0.000494214101|28202.240692
1628899200|2021-08-14|23.157956543|144169947.14|1321504714.33|0.000486973818|27789.0752169
1628899200|2021-08-14|23.3975164401|132599627.32|1335175157.7|0.000491055157|28021.9761087
1628899200|2021-08-14|22.9714487157|151994925.83|1310861677.99|0.000493056474|28136.1809109
1628899200|2021-08-14|23.117534368|153299972.59|1319198030.03|0.000492297656|28092.8790954
1628899200|2021-08-14|23.0929480438|155178851.12|1317795015.76|0.000490824706|28008.8254627
1628899200|2021-08-14|23.3223959081|150366443.34|1330888417.76|0.000495199754|28258.486807
1628985600|2021-08-15|22.8369716914|138619700.44|1303187770.27|0.000486998222|27790.4678269
1628985600|2021-08-15|22.3291792144|138827318.41|1274210681.94|0.000487548147|27821.8492001
1628985600|2021-08-15|22.5959193651|103365020.13|1289432161.69|0.000490907024|28013.5229249
1628985600|2021-08-15|22.5437738042|98239988.2|1286456484.44|0.000488131736|27855.1516038
1628985600|2021-08-15|22.6975016219|98301828.84|1295228935.3|0.000489899433|27956.024922
1628985600|2021-08-15|23.0567629615|100229051.66|1315730120.41|0.000490079298|27966.2888865
1629072000|2021-08-16|22.921601124|109799245.79|1308017133.95|0.000483257002|27576.9757661
1629072000|2021-08-16|23.2893038331|109126857.15|1329000024.32|0.000491956456|28073.4085774
1629072000|2021-08-16|23.4448933076|126858047.04|1337878710.3|0.000493310095|28150.6537487
1629072000|2021-08-16|23.1819170246|152461141.09|1322872014.99|0.000500412058|28555.9260173
1629072000|2021-08-16|22.9545780483|151151356.02|1309898956.32|0.000497735374|28403.1815159
1629072000|2021-08-16|22.8113538894|148853615.08|1301725894.9|0.000495850662|28295.6307573
1629158400|2021-08-17|22.7162997593|145273455.98|1296301647.7|0.00048911445|27911.2300052
1629158400|2021-08-17|22.3809643664|145874149.28|1277165792.52|0.000487487183|27818.3703002
1629158400|2021-08-17|24.1460104254|218529662.75|1377887835.23|0.000516284898|29461.7068382
1629158400|2021-08-17|23.2233966955|338034059.62|1325239045.12|0.000507743919|28974.317375
1629158400|2021-08-17|22.9307036067|343512202.27|1308536565.51|0.000504158594|28769.7214347
1629158400|2021-08-17|22.197898897|355326445.68|1266719193.73|0.000496648871|28341.1804135
1629244800|2021-08-18|21.8078627504|374374681.79|1244461849.67|0.000484209316|27631.3193967
1629244800|2021-08-18|22.3600362837|414296089.96|1275971535.17|0.000496961959|28359.0467251
1629244800|2021-08-18|22.1587906991|411921171.23|1264487491.3|0.000495083498|28251.8526787
1629244800|2021-08-18|22.7543576341|288061565.81|1298473413.63|0.000496840994|28352.1438787
1629244800|2021-08-18|22.6269466641|285184510.87|1291202729.05|0.000503902097|28755.0844787
1629244800|2021-08-18|22.5120336948|269826497.78|1284645240.68|0.000502487419|28674.3561276
1629331200|2021-08-19|21.7281711002|237380055.45|1239914259.68|0.000492224785|28088.7207246
1629331200|2021-08-19|21.9384238719|212361747.59|1251912297.09|0.000491986285|28075.110764
1629331200|2021-08-19|21.4144160865|149519830.49|1222009885.04|0.000483694371|27601.9341509
1629331200|2021-08-19|22.037311979|143568261.86|1257555329.52|0.00048096131|27445.9725061
1629331200|2021-08-19|22.2911331908|150079390|1272039592.3|0.000477416182|27243.6704008
1629331200|2021-08-19|22.9010280975|169261934.06|1306843137.81|0.00049020152|27973.2634634
1629417600|2021-08-20|22.4402317067|169624455.86|1280547872.87|0.000477011893|27220.5997201
1629417600|2021-08-20|22.3981714586|164856037.63|1278147712.21|0.000478393541|27299.44322
1629417600|2021-08-20|22.7914517076|169127791.65|1300590180.4|0.000485460543|27702.7204453
1629417600|2021-08-20|23.1794003729|185051448.6|1322728402.71|0.000476596227|27196.8798129
1629417600|2021-08-20|23.1370814052|181757993.2|1320313478.27|0.000475607134|27140.437395
1629417600|2021-08-20|23.4272319456|164179417.35|1336870867.79|0.000474820089|27095.5248106
1629504000|2021-08-21|24.485171738|342650422.25|1397242015.84|0.000501338994|28608.821457
1629504000|2021-08-21|24.2328510124|352879530.24|1382843378.05|0.000494683654|28229.0356513
1629504000|2021-08-21|23.4058473086|403341376.69|1335650557.24|0.000482065964|27509.0093922
1629504000|2021-08-21|24.0396059628|406193609.56|1371815883.3|0.000488444342|27872.9904101
1629504000|2021-08-21|23.4441808746|399078810.58|1337838055.44|0.000479124424|27341.1509298
1629504000|2021-08-21|23.2342545636|395172920.19|1325858647.45|0.000475084787|27110.6297553
1629590400|2021-08-22|23.1567121508|222942020.18|1321433703.31|0.000474374966|27070.1239449
1629590400|2021-08-22|23.3488841729|210284396.07|1332399965.93|0.000474076661|27053.1012226
1629590400|2021-08-22|23.3409282814|133756500.53|1331945964.38|0.000475059608|27109.1929201
1629590400|2021-08-22|23.238151613|129456156.81|1326081031.89|0.000478519352|27306.6226026
1629590400|2021-08-22|22.9861279021|126678818.07|1311699343.18|0.000472196183|26945.7920764
1629590400|2021-08-22|23.1100548456|119926027.07|1318771212.4|0.000468557985|26738.1789479
1629676800|2021-08-23|23.7343515159|126487524.34|1354396592.02|0.000471959423|26932.2814088
1629676800|2021-08-23|23.6895000349|136266609.21|1351837150.14|0.000472103814|26940.5210557
1629676800|2021-08-23|23.8356823652|143411676.29|1360179019.1|0.000472647409|26971.5412088
1629676800|2021-08-23|23.9103988039|164251548.21|1364442699.52|0.000482220532|27517.8297879
1629676800|2021-08-23|23.9831417815|168853690.77|1368593764.73|0.000486408586|27756.8203522
1629676800|2021-08-23|23.9602594177|175271701.98|1367287986.67|0.000483594801|27596.2522065
1629763200|2021-08-24|23.5118488539|173320096.48|1341699516.77|0.000476296818|27179.7940911
1629763200|2021-08-24|23.9083217776|174123019.76|1364324174.38|0.000480111599|27397.4838974
1629763200|2021-08-24|23.8231002961|206119515.68|1359461025.53|0.000481762938|27491.7172667
1629763200|2021-08-24|22.4036295534|254339630.17|1278459177.43|0.000464364533|26498.8803475
1629763200|2021-08-24|22.3440179416|274326798.07|1275057451.29|0.000462897491|26415.163854
1629763200|2021-08-24|22.1064566461|281586364.88|1261501057.78|0.000463388289|26443.1711556
1629849600|2021-08-25|22.8533032033|348869628.26|1304119725.12|0.000476009501|27163.398397
1629849600|2021-08-25|22.7508831396|348462395.82|1298275142.21|0.000472467687|26961.2854044
1629849600|2021-08-25|22.0301890265|362852571.74|1257148859.49|0.000463033586|26422.9300913
1629849600|2021-08-25|22.6190817326|314508857.73|1290753918.12|0.000463398555|26443.7569831
1629849600|2021-08-25|21.691691323|305483515.98|1237832547.62|0.000444587248|25370.2930599
1629849600|2021-08-25|22.5396615634|310438351.19|1286221820.14|0.000460361502|26270.4480882
1629936000|2021-08-26|21.8709553592|246338940.34|1248062218.29|0.0004565214|26051.3133433
1629936000|2021-08-26|21.3933629|260743335.41|1220808488.66|0.000456690444|26060.9598094
1629936000|2021-08-26|21.4164802767|210425669.89|1222127677.69|0.000456239743|26035.2406362
1629936000|2021-08-26|21.4949766817|185463620.89|1226607061.23|0.000459374737|26214.1385171
1629936000|2021-08-26|21.4113261177|174908522.8|1221833556.52|0.000455919429|26016.9619742
1629936000|2021-08-26|21.3989918613|160303208.16|1221129704.35|0.000455858134|26013.4641858
1630022400|2021-08-27|21.2150231642|158075111.71|1210631563.03|0.000453150957|25858.9796068
1630022400|2021-08-27|21.431398334|135653190.14|1222978974.01|0.000450927255|25732.0844435
1630022400|2021-08-27|21.449576678|134920143.41|1224016318.01|0.000450378112|25700.7476949
1630022400|2021-08-27|21.9015271456|148446904.54|1249806791.9|0.000454163447|25916.7571704
1630022400|2021-08-27|21.9416071828|145410163.61|1252093952.17|0.000453720446|25891.4773963
1630022400|2021-08-27|22.1641032242|154180149.84|1264790649.61|0.000451787693|25781.1851865
1630108800|2021-08-28|22.122072211|140491738.61|1262392157.24|0.000452284431|25809.5314531
1630108800|2021-08-28|21.9847760519|135987960.82|1254557376.09|0.0004490252|25623.5440098
1630108800|2021-08-28|21.9949595812|127319150.96|1255138497.4|0.00045097121|25734.5927279
1630108800|2021-08-28|22.3206787712|125104050.14|1273725605.64|0.000457506913|26107.5514692
1630108800|2021-08-28|22.1969956211|126413645.59|1266667648.45|0.000456131774|26029.0794042
1630108800|2021-08-28|21.9871935498|117621680.7|1254695330.18|0.000449613773|25657.1308244
1630195200|2021-08-29|21.829408364|121147293.52|1245691346.32|0.000452301776|25810.5212424
1630195200|2021-08-29|22.3211690342|128221758.91|1273753582.42|0.000459674577|26231.2488339
1630195200|2021-08-29|22.5322202941|144254018.75|1285797185.42|0.000467040387|26651.5774852
1630195200|2021-08-29|24.5496910876|354861476.05|1400923801.17|0.000506165241|28884.2303926
1630195200|2021-08-29|26.4219331666|603376285.36|1507762965.9|0.000540992323|30871.6316975
1630195200|2021-08-29|27.5675674894|811547665.31|1573138386.9|0.000564564038|32216.7474654
1630281600|2021-08-30|26.9536616551|1071126475.47|1538105958.51|0.000561006496|32013.7369572
1630281600|2021-08-30|25.9772269011|1110029324.44|1482385881.13|0.000541506392|30900.9669545
1630281600|2021-08-30|25.737749121|1166673323.72|1468720123.75|0.000537438807|30668.8509324
1630281600|2021-08-30|26.2686853384|999529206.08|1499017905.55|0.000546473219|31184.398063
1630281600|2021-08-30|26.1186516681|781549553.67|1490456260.56|0.000537292006|30660.473759
1630281600|2021-08-30|25.2435583558|619609589.58|1440519214.71|0.000536469377|30613.5305799
1630368000|2021-08-31|26.7798758112|470108977.2|1528188899.91|0.000567665261|32393.71821
1630368000|2021-08-31|26.433748342|470837877.71|1508437196.8|0.000553972405|31612.3377923
1630368000|2021-08-31|26.0838479626|439537396.81|1488470193.24|0.000544770776|31087.248453
1630368000|2021-08-31|25.2907381811|419287215.74|1443211523.14|0.00053288691|30409.0977311
1630368000|2021-08-31|25.1829268506|423082719.57|1437059288.54|0.000531686421|30340.5920376
1630368000|2021-08-31|25.133161281|398612183.08|1434219425.07|0.000532858303|30407.4652778
1630454400|2021-09-01|25.3336955675|327935267.15|1445662878.83|0.000538845598|30749.1292131
1630454400|2021-09-01|24.8120966999|292129249.8|1415897931.26|0.000525401986|29981.9718605
1630454400|2021-09-01|24.9176642055|277134752.76|1421922122.38|0.000521954886|29785.2637056
1630454400|2021-09-01|25.2557471619|235194768.42|1441214766.79|0.000531554681|30333.0743178
1630454400|2021-09-01|25.4160363356|232946064.08|1450361640.27|0.000527376794|30094.6639313
1630454400|2021-09-01|25.7097335384|229928502.62|1467121419.46|0.000526331571|30035.0184649
1630540800|2021-09-02|25.4398667676|195376874.51|1451721519.68|0.000512810122|29263.4193574
1630540800|2021-09-02|25.3524623817|163592298.28|1446733803.78|0.000507981229|28987.8594282
1630540800|2021-09-02|25.4447730969|151429244.3|1452001498.5|0.000507844667|28980.0665418
1630540800|2021-09-02|25.2935015581|160256746.13|1443369214.76|0.000510321366|29121.3989343
1630540800|2021-09-02|25.1627129682|145298952.98|1435905786.9|0.000510268933|29118.4068544
1630540800|2021-09-02|25.2172906092|138348622.55|1439020250.38|0.000511219432|29172.6469126
1630627200|2021-09-03|25.3268949675|163159368.24|1445274803.79|0.000512163531|29226.5217558
1630627200|2021-09-03|25.1937812333|169671531.09|1437678691.98|0.000511410038|29183.5238104
1630627200|2021-09-03|25.3905253804|175963328.07|1448905862.1|0.000506278355|28890.6852231
1630627200|2021-09-03|25.6633629647|167123456.16|1464475290.83|0.000507326033|28950.4707838
1630627200|2021-09-03|25.5595693555|170137287.94|1458552326.79|0.000506084314|28879.6123077
1630627200|2021-09-03|25.4648752658|176325773.63|1453148625.23|0.000509039172|29048.2307594
1630713600|2021-09-04|25.4902157537|163764563.33|1454594675.71|0.000506851821|28923.4099595
1630713600|2021-09-04|25.4490373363|151364765.44|1452244836.57|0.000506502835|28903.4951349
1630713600|2021-09-04|26.3028589335|230760495.85|1500968015.74|0.00052655265|30047.634299
1630713600|2021-09-04|26.0780032934|244576196.83|1488136668.21|0.000523054307|29848.0019714
1630713600|2021-09-04|25.6285958325|247414493.84|1462491310.55|0.000512541834|29248.1095499
1630713600|2021-09-04|25.8177193569|247854754.44|1473283611.19|0.000516926864|29498.3405152
1630800000|2021-09-05|25.3751389123|243065907.5|1448027836.01|0.000510569904|29135.5817116
1630800000|2021-09-05|26.1760673764|258608882.34|1493732677.85|0.000524947828|29956.0554141
1630800000|2021-09-05|25.9830874633|180363052.62|1482720313.08|0.000517767647|29546.3196491
1630800000|2021-09-05|25.7200283185|230432135.46|1467708889.27|0.000512346599|29236.968499
1630800000|2021-09-05|26.2432182423|239335085.43|1497564630.2|0.000517843298|29550.6366601
1630800000|2021-09-05|26.5747132456|249742967.95|1516481334.22|0.000513487174|29302.0552107
1630886400|2021-09-06|26.027090914|236387016.58|1485231362.24|0.000504479968|28788.0605855
1630886400|2021-09-06|26.1740638335|228880944.63|1493618346.03|0.000505292971|28834.4544587
1630886400|2021-09-06|25.7322039855|237335819.82|1468403691.57|0.000501137081|28597.2993273
1630886400|2021-09-06|25.8170838439|175813989|1473247345.75|0.000500436012|28557.2929481
1630886400|2021-09-06|25.6745755878|161177250.08|1465115137.2|0.000496370363|28325.2874035
1630886400|2021-09-06|25.880742765|152653288.56|1476880030.88|0.000491715827|28059.6771258
1630972800|2021-09-07|25.8682138486|158002172.2|1476165070.47|0.000491310053|28036.521704
1630972800|2021-09-07|25.2619836152|163805214.74|1441570648.9|0.00048227405|27520.8837831
1630972800|2021-09-07|24.0571534173|174674526.97|1372817225.7|0.000471655312|26914.927368
1630972800|2021-09-07|22.101748359|219376521|1261232380.2|0.00047158386|26910.8499722
1630972800|2021-09-07|21.2268077049|232368746.09|1211304045.77|0.000454339212|25926.7871692
1630972800|2021-09-07|21.4773158741|249233423.33|1225599250.35|0.000458807897|26181.7918922
1631059200|2021-09-08|21.7856584394|286494992.49|1243194764.57|0.000468707597|26746.7165303
1631059200|2021-09-08|19.3210182132|294880398.33|1102550503.84|0.000427528611|24396.8449418
1631059200|2021-09-08|20.2361307237|304567926.97|1154771238.2|0.000435063951|24826.8477927
1631059200|2021-09-08|19.9686626576|271107018.81|1139508220.08|0.000433513416|24738.3667858
1631059200|2021-09-08|20.7474509647|263493443.22|1183949637.76|0.000446690604|25490.3206999
1631059200|2021-09-08|21.1101159164|264044812.38|1204645049.39|0.000458005633|26136.0108382
1631145600|2021-09-09|20.8543110048|228745333.74|1190047587.13|0.000453026812|25851.8952941
1631145600|2021-09-09|21.2921849973|196148869.17|1215034789.45|0.000459781998|26237.3787943
1631145600|2021-09-09|21.5939604727|174658937.13|1232255553.84|0.000465727204|26576.6409284
1631145600|2021-09-09|21.7660372333|163563442.53|1242075083.9|0.000462933658|26417.2277176
1631145600|2021-09-09|21.5499169271|162711709.05|1229742216.67|0.000462561305|26395.9794592
1631145600|2021-09-09|21.5275920617|147842952.37|1228468252.15|0.000464042504|26480.5038194
1631232000|2021-09-10|21.7485876457|135673331.43|1241079326.25|0.000465438318|26560.1556996
1631232000|2021-09-10|21.4205032569|137557317.36|1222357248.35|0.000464022505|26479.3625799
1631232000|2021-09-10|20.8763497665|137157550.2|1191305225.19|0.000450356846|25699.5341543
1631232000|2021-09-10|20.1483332196|120860644.13|1149761089.07|0.000443297894|25296.7163007
1631232000|2021-09-10|20.371561206|115582360.14|1162499554.83|0.000446333904|25469.9656771
1631232000|2021-09-10|20.2027422608|114526260.6|1152865931.43|0.000450111013|25685.5057373
1631318400|2021-09-11|19.9903972038|104646196.08|1140748498.13|0.000442709057|25263.114421
1631318400|2021-09-11|19.9864436621|90806794.05|1140522889.97|0.000444195298|25347.9265021
1631318400|2021-09-11|20.2580533673|76951381.01|1156022249.99|0.000444608144|25371.4854864
1631318400|2021-09-11|20.4715978651|70099342.13|1168208129.18|0.000449131232|25629.5947071
1631318400|2021-09-11|20.4880107967|67517075.65|1169144730.23|0.00045083905|25727.0510407
1631318400|2021-09-11|20.5325432466|63314391.98|1171685966.64|0.000454245144|25921.4191952
1631404800|2021-09-12|20.1574678526|61047823.73|1150282355.3|0.000444812144|25383.1267105
1631404800|2021-09-12|20.1754505895|57574253.59|1151308537.01|0.000444475205|25363.8993457
1631404800|2021-09-12|20.9004295487|59875346.46|1192679333.73|0.000454006278|25907.7883491
1631404800|2021-09-12|20.8198002214|59503583.56|1188078235.35|0.000453235098|25863.781098
1631404800|2021-09-12|20.6012981947|59985188.65|1175609455.66|0.000448602479|25599.4215103
1631404800|2021-09-12|20.8056334439|63669468.37|1187269810.69|0.000451675126|25774.7615704
1631491200|2021-09-13|19.7988341873|66655267.31|1129816988.31|0.000441312257|25183.4062748
1631491200|2021-09-13|19.7488575444|103938514.99|1126965079.98|0.000444253783|25351.2639384
1631491200|2021-09-13|19.4860723675|112194025.53|1111969290.11|0.00043403599|24768.1873792
1631491200|2021-09-13|19.1842189398|125495803.82|1094744077.38|0.000431907657|24646.734431
1631491200|2021-09-13|19.3490213878|127756224.87|1104148500.07|0.000432072862|24656.1618253
1631491200|2021-09-13|19.6726923872|128977474.19|1122618728.69|0.000437529983|24967.5714748
1631577600|2021-09-14|19.9150919258|140731724.41|1136451215.69|0.000440318792|25126.7143694
1631577600|2021-09-14|20.5707061257|148375032.89|1173863724.62|0.000449442162|25647.3378727
1631577600|2021-09-14|20.1971022932|153146525.69|1152544087.68|0.000439164275|25060.8320602
1631577600|2021-09-14|21.8160287649|563295881.64|1244927841.86|0.000466666606|26630.2477383
1631577600|2021-09-14|21.9059828309|601245254.31|1250061054.8|0.000471162223|26886.7893311
1631577600|2021-09-14|22.8648896528|669566519.93|1304780903.82|0.00048553151|27706.7701647
1631664000|2021-09-15|21.6543772777|692434644.5|1235703228.19|0.000459083336|26197.5097704
1631664000|2021-09-15|22.4312196826|696332356.82|1280033603.3|0.000476021607|27164.0892238
1631664000|2021-09-15|22.2212898915|691214060.29|1268053996.71|0.000467183943|26659.7694829
1631664000|2021-09-15|21.9764350439|282745149.1|1254081397.93|0.000455398597|25987.2407877
1631664000|2021-09-15|22.0460796316|249732308.06|1258055654.07|0.000458695056|26175.3526404
1631664000|2021-09-15|22.1360569402|202816291.34|1263190193.35|0.000459479778|26220.1326632
1631750400|2021-09-16|21.4248043499|149942227.24|1222602689.46|0.000449348005|25641.9648201
1631750400|2021-09-16|21.6359273689|127712094.75|1234650387.39|0.000447316359|25526.0292988
1631750400|2021-09-16|21.4784592826|112071143.79|1225664498.76|0.000448003331|25565.2312351
1631750400|2021-09-16|21.2983963086|103122686.01|1215389236.84|0.000443469224|25306.4932171
1631750400|2021-09-16|21.2854644241|104222182.23|1214651281.12|0.000448110558|25571.3501249
1631750400|2021-09-16|21.2346110737|97784394.43|1211749343.63|0.000444393447|25359.2338399
1631836800|2021-09-17|21.0685824008|79728651.96|1202274946.64|0.000439944845|25105.3751498
1631836800|2021-09-17|21.0392052098|77756028.97|1200598542.4|0.000440860631|25157.6343166
1631836800|2021-09-17|20.6585518636|80444338.03|1178876626.2|0.000435422499|24847.3082713
1631836800|2021-09-17|20.8773417747|77598303.93|1191361833.97|0.000439358425|25071.9111957
1631836800|2021-09-17|20.823696505|73908445.58|1188300576.09|0.000438256551|25009.0329497
1631836800|2021-09-17|20.6024523647|72523940.65|1175675318.17|0.00043586912|24872.79462
1631923200|2021-09-18|21.0329974736|84861691.06|1200244299.03|0.000438529309|25024.5978371
1631923200|2021-09-18|20.9701619325|82315705.07|1196658599.94|0.000431210578|24606.9557407
1631923200|2021-09-18|20.8979987365|74373498.51|1192540619.85|0.000431346006|24614.6839155
1631923200|2021-09-18|20.8876761046|72543832.97|1191951560.68|0.000432136087|24659.7697487
1631923200|2021-09-18|20.7377359562|73332998.34|1183395252.5|0.000430029401|24539.5520829
1631923200|2021-09-18|20.7315883167|72966285.04|1183044438.54|0.000429417793|24504.6507802
1632009600|2021-09-19|20.389357075|60402210.65|1163515072.96|0.000426100764|24315.365104
1632009600|2021-09-19|20.5587204103|56911021.01|1173179761.88|0.000427482291|24394.201699
1632009600|2021-09-19|20.086890759|56714032.45|1146254885.87|0.000424194396|24206.5785495
1632009600|2021-09-19|20.7306086902|72130112.99|1182988536.33|0.000434673386|24804.5602698
1632009600|2021-09-19|20.5892548647|90893629.33|1174922205.15|0.000433750563|24751.8995376
1632009600|2021-09-19|20.2035418029|97120782.37|1152911557.16|0.000427495745|24394.9694492
1632096000|2021-09-20|19.0107053639|112525260.03|1084842555.71|0.000416706494|23779.2827398
1632096000|2021-09-20|18.4317345956|131776241.2|1051803690.72|0.000411621279|23489.095841
1632096000|2021-09-20|17.8841480294|148802280.53|1020555759.69|0.000409045441|23342.1060988
1632096000|2021-09-20|17.8304231659|147625475.11|1017489959.81|0.000406007574|23168.7507531
1632096000|2021-09-20|17.7509522133|154458097.85|1012954963.89|0.000404295717|23071.0639347
1632096000|2021-09-20|17.5043310336|153381814.23|998881569.68|0.000408561566|23314.4938571
1632182400|2021-09-21|17.6070010475|150163935.63|1004740415.95|0.000411687661|23492.8839181
1632182400|2021-09-21|17.5058268488|133423854.74|998966928.1|0.000404024233|23055.5717479
1632182400|2021-09-21|17.3856929697|114777954.07|992111509.44|0.000401789412|22928.042081
1632182400|2021-09-21|17.2850901841|102630734.81|986370629.19|0.000401515698|22912.4226398
1632182400|2021-09-21|17.0239376757|81206571.21|971468007.26|0.000403323058|23015.5593201
1632182400|2021-09-21|15.7560414035|86669401.78|899115729.63|0.000387186474|22094.7279941
1632268800|2021-09-22|16.2898336738|103524548.53|929576491.59|0.000387330272|22102.9338017
1632268800|2021-09-22|16.5463659997|105539073.73|944215463.62|0.000388706251|22181.4538011
1632268800|2021-09-22|16.5116574061|112898761.94|942234823.83|0.000393644489|22463.2534834
1632268800|2021-09-22|17.4423331922|200573478.45|995343673.77|0.000403442717|23022.3876399
1632268800|2021-09-22|17.4164173604|218274635.83|993864791.39|0.000400826781|22873.1097124
1632268800|2021-09-22|17.6704042534|210559647.9|1008358508.73|0.000405521588|23141.0180475
1632355200|2021-09-23|18.3988795548|247649792.81|1185708102.18|0.000417346696|26895.7333729
1632355200|2021-09-23|18.1079300204|260248359.17|1166957981.05|0.000409418756|26384.8205934
1632355200|2021-09-23|17.4752311918|262024344.43|1126183969.51|0.000400541812|25812.749648
1632355200|2021-09-23|18.0893332041|211807021.32|1165759517|0.000412686583|26595.4143386
1632355200|2021-09-23|18.3864927148|200898564.88|1184909837.46|0.000410733415|26469.5432433
1632355200|2021-09-23|18.4106685538|199309492.06|1186467839.29|0.000410081945|26427.5595313
1632441600|2021-09-24|17.8602171923|148903570.08|1150994231.39|0.000403096127|25977.3614104
1632441600|2021-09-24|17.9128415342|141489945.47|1154385585.11|0.000398747662|25697.1264011
1632441600|2021-09-24|16.3516334515|152040185.73|1053774182.8|0.000392513525|25295.3700481
1632441600|2021-09-24|16.6329801003|145013791.99|1071905449.99|0.000395958918|25517.4069599
1632441600|2021-09-24|16.7376528448|147133848.31|1078651041.25|0.00039450743|25423.8664223
1632441600|2021-09-24|16.8040433742|146382966.02|1082929551.17|0.000392253519|25278.6140702
1632528000|2021-09-25|16.6644169481|142501355.41|1073931384.5|0.000390424046|25160.7144474
1632528000|2021-09-25|16.4327906192|137385310.94|1059004322.55|0.000387080702|24945.2540408
1632528000|2021-09-25|16.5802643683|115782467.05|1068508206.67|0.000390032069|25135.4536534
1632528000|2021-09-25|16.7441262528|112309299.27|1079068217.32|0.000391819706|25250.6571727
1632528000|2021-09-25|16.501214745|106384748.59|1063413886.74|0.000386886941|24932.7671942
1632528000|2021-09-25|16.6236878721|104430125.63|1071306616.22|0.000389162306|25079.4021404
1632614400|2021-09-26|15.9263309591|103957862.01|1026365741.46|0.000377293917|24314.5487724
1632614400|2021-09-26|15.3928562728|105490810.3|991986188.29|0.000372291801|23992.1894975
1632614400|2021-09-26|15.9711718614|110657178.47|1029255494.66|0.000370716459|23890.6672409
1632614400|2021-09-26|16.0935246615|114977467.73|1037140469.72|0.000371060877|23912.8631149
1632614400|2021-09-26|15.9184279344|111534648.46|1025856434.34|0.000367852736|23706.1158093
1632614400|2021-09-26|15.7222434832|114145214.94|1013213409.38|0.000363868897|23449.3789701
1632700800|2021-09-27|16.1705099639|111821589.71|1042101755.35|0.00036710516|23657.9385863
1632700800|2021-09-27|16.0109693695|105224743.7|1031820228.44|0.000365507279|23554.9638133
1632700800|2021-09-27|16.0232963194|90548051.21|1032614633.57|0.000366224421|23601.1797296
1632700800|2021-09-27|15.8410742568|71137547.15|1020871408.91|0.000365611099|23561.6544497
1632700800|2021-09-27|15.8059342362|66204629.78|1018606824.98|0.000366986558|23650.2953301
1632700800|2021-09-27|15.6603404971|61299393.57|1009224097.32|0.000370784163|23895.030397
1632787200|2021-09-28|15.6456740805|52165466.71|1008278926.23|0.000367437541|23679.3587409
1632787200|2021-09-28|15.3114166489|47845665.9|986737845.77|0.000366640691|23628.0060758
1632787200|2021-09-28|15.5502013719|50419188.24|1002126227.43|0.000369379393|23804.5005813
1632787200|2021-09-28|15.1630297828|52940995.56|977175116.21|0.000365251313|23538.4681914
1632787200|2021-09-28|15.6200894568|59930249.02|1006630135.85|0.000375730179|24213.7743306
1632787200|2021-09-28|15.2310550676|62003496.25|981558977.25|0.000371176412|23920.3087196
1632873600|2021-09-29|15.3834129917|65893597.48|991377619.99|0.000364782935|23508.283767
1632873600|2021-09-29|15.7906264677|65531292.22|1017620322.23|0.000371864202|23964.6330587
1632873600|2021-09-29|15.6430132634|66039821.04|1008107450.99|0.000368743607|23763.5276185
1632873600|2021-09-29|15.4347949943|70366525.64|994688911.67|0.000370227597|23859.1627337
1632873600|2021-09-29|15.1126333213|65804358.87|973927337.32|0.000366710894|23632.5302789
1632873600|2021-09-29|15.1225007913|65407471.4|974563242.29|0.00036383333|23447.0868695
1632960000|2021-09-30|15.54778616|66716129.18|1001970580.11|0.000356210115|22955.8119655
1632960000|2021-09-30|15.5808382687|73648785.03|1004100609.44|0.000359716258|23181.7638855
1632960000|2021-09-30|15.5237453614|71324940.91|1000421280.89|0.000360743302|23247.9513067
1632960000|2021-09-30|15.6240561313|70282276.64|1006885766.53|0.000362335846|23350.5821392
1632960000|2021-09-30|15.6074891916|70817785.87|1005818117.03|0.000357743488|23054.6295475
1632960000|2021-09-30|15.8892079162|71004873.03|1023973362.47|0.000362842725|23383.2477444
1633046400|2021-10-01|15.7097447023|69866973.94|1012407930.67|0.000360006721|23200.482652
1633046400|2021-10-01|16.0520194704|64629843.04|1034465685.03|0.000358270139|23088.5693511
1633046400|2021-10-01|16.8318783848|88459561.11|1084723366.79|0.000354492031|22845.0907603
1633046400|2021-10-01|17.7125891186|128253913.79|1141480401.89|0.000374336779|24123.97725
1633046400|2021-10-01|17.6901340049|134834967.23|1140033291.48|0.000368972396|23778.2718299
1633046400|2021-10-01|17.6862356916|148563672.28|1139782066.31|0.000367567747|23687.7498123
1633132800|2021-10-02|18.141229291|237514684.51|1169103938.63|0.000381647896|24595.139129
1633132800|2021-10-02|18.5725980851|248009411.15|1196903320.25|0.000388762934|25053.6647787
1633132800|2021-10-02|18.4305226088|226412038.17|1187747325.57|0.000386619083|24915.5051972
1633132800|2021-10-02|18.80205827|224734571.98|1211690785.96|0.000392898842|25320.2016412
1633132800|2021-10-02|19.0467823784|221862405.95|1227461928.83|0.000395057269|25459.300567
1633132800|2021-10-02|18.7356403148|210554548.85|1207410508.6|0.000392686158|25306.4953097
1633219200|2021-10-03|18.5552395066|134154660.27|1195784653.92|0.000387355091|24962.9369253
1633219200|2021-10-03|18.681799053|134898860.51|1203940730.98|0.000389999867|25133.3784089
1633219200|2021-10-03|18.5138375976|132579623.6|1193116525.2|0.000385600791|24849.8817951
1633219200|2021-10-03|18.6030042025|93640810.46|1198862829.78|0.00038869949|25049.5761568
1633219200|2021-10-03|18.7494342017|94080428.61|1208299449.87|0.000383998632|24746.631328
1633219200|2021-10-03|19.1524283674|100717243.45|1234270240.42|0.000397353685|25607.292136
1633305600|2021-10-04|18.299316682|94989947.97|1179291814.46|0.000385062213|24815.1733608
1633305600|2021-10-04|18.4456540022|94122017.24|1188722461.89|0.000386002204|24875.7506879
1633305600|2021-10-04|19.8601546081|193825039.08|1279879362.18|0.000417192534|26885.7984673
1633305600|2021-10-04|19.9440959123|419434395.41|1285288924.44|0.000419219355|27016.4160994
1633305600|2021-10-04|20.9235151085|489787747.82|1348407185.14|0.000424260657|27341.3006994
1633305600|2021-10-04|20.4763834927|513517831.57|1319591975.06|0.000416924738|26868.540466
1633392000|2021-10-05|20.0951980241|526509093.86|1295026636.88|0.000408009205|26293.9826686
1633392000|2021-10-05|20.1777350231|536514085.25|1300345699.28|0.000407457075|26258.4008815
1633392000|2021-10-05|20.3610758963|532069739.68|1312161025.21|0.000407849706|26283.703822
1633392000|2021-10-05|19.3770371592|340893324.04|1248745060.13|0.000389417298|25095.8349933
1633392000|2021-10-05|19.6539005601|297116218.48|1266587406.27|0.000383248138|24698.2660558
1633392000|2021-10-05|19.7659824617|264458464.31|1273810477.57|0.000383695114|24727.0712373
1633478400|2021-10-06|19.5546196122|258118237.98|1260189287.08|0.000379237163|24439.7804485
1633478400|2021-10-06|19.2334598438|256303121.08|1239492280.05|0.000373655286|24080.0587185
1633478400|2021-10-06|18.6969105836|192261098.61|1204914587.25|0.000363691578|23437.9517212
1633478400|2021-10-06|19.4444491656|166485786.25|1253089398.7|0.000353273142|22766.5399681
1633478400|2021-10-06|19.5694794052|173113677.32|1261146920.23|0.000355500609|22910.0881479
1633478400|2021-10-06|19.269388285|171281903.52|1241807673.43|0.000348065097|22430.9096851
1633564800|2021-10-07|19.0080926979|146164910.92|1224968588.54|0.000346394573|22323.2534642
1633564800|2021-10-07|19.2322408807|138470491.57|1239413724.48|0.000351084113|22625.4689092
1633564800|2021-10-07|18.9887231767|125638421.64|1223720327.84|0.000349321005|22511.8461511
1633564800|2021-10-07|18.9378708907|111378964.63|1220443173.52|0.000351577677|22657.2764348
1633564800|2021-10-07|18.9565734728|100315832.59|1221648453.61|0.000351479717|22650.9634436
1633564800|2021-10-07|18.5028828137|99001366.45|1192410548.73|0.000343881499|22161.2994607
1633651200|2021-10-08|18.2295628366|95784730.18|1174796557.05|0.000338716149|21828.420639
1633651200|2021-10-08|18.4461499554|97259873.74|1188754423.39|0.000336757778|21702.2142385
1633651200|2021-10-08|18.6101280509|95865468.84|1199321923.21|0.000336727182|21700.2424921
1633651200|2021-10-08|18.9182772004|107288624.94|1219180466.35|0.000348515243|22459.9191559
1633651200|2021-10-08|18.7443666253|107258215.74|1207972872.02|0.000343171523|22115.545354
1633651200|2021-10-08|18.3362638917|104165015.52|1181672861.94|0.000339762747|21895.8682096
1633737600|2021-10-09|18.6814935193|98014188.08|1203921040.99|0.000342272663|22057.6186971
1633737600|2021-10-09|18.6957313076|90228482.15|1204838589.31|0.000340429102|21938.8111792
1633737600|2021-10-09|18.6524054959|93313603.76|1202046475.48|0.000340313335|21931.3506231
1633737600|2021-10-09|18.9244784924|83650065.61|1219580106.02|0.000344262456|22185.8500754
1633737600|2021-10-09|18.7927821684|82806356.56|1211092991.46|0.000343710182|22150.2590081
1633737600|2021-10-09|19.0632018308|100010046.88|1228520073.58|0.000346804031|22349.6408139
1633824000|2021-10-10|18.8396701101|104985695.71|1214114665.27|0.000341810735|22027.8499403
1633824000|2021-10-10|19.0131774929|116433491.09|1225296276.02|0.000341682223|22019.5680381
1633824000|2021-10-10|19.0743323634|120683321.5|1229237376.09|0.000345955418|22294.9523037
1633824000|2021-10-10|19.2227836512|121879930.11|1238804257.28|0.000347213924|22376.0561968
1633824000|2021-10-10|18.9702898721|120389186.09|1222532401.23|0.000341918986|22034.8261307
1633824000|2021-10-10|18.4271701126|103837021.02|1187531275.35|0.000336436714|21681.5234032
1633910400|2021-10-11|18.6166456094|126466907.57|1199741944.54|0.000329636839|21243.3083012
1633910400|2021-10-11|19.1123063823|117913423.51|1231684595.87|0.000336313877|21673.6072242
1633910400|2021-10-11|18.6650923216|104935367.4|1202864072.66|0.000330611896|21306.1454419
1633910400|2021-10-11|18.4154901456|110344449.8|1186778564.77|0.000320163684|20632.8147871
1633910400|2021-10-11|17.6702468881|109683185.61|1138751674.55|0.000307140026|19793.5105912
1633910400|2021-10-11|17.7831892776|106644342.77|1146030199.63|0.000309354691|19936.2337513
1633996800|2021-10-12|16.8198192206|88689957.97|1083946218.99|0.000296841584|19129.8318012
1633996800|2021-10-12|17.1960506048|104185026.8|1108192293.28|0.000299591819|19307.0695461
1633996800|2021-10-12|17.0934473915|120383642.15|1101580072.09|0.000298525715|19238.3649195
1633996800|2021-10-12|17.1690676944|120564376.75|1106453390.9|0.000304795306|19642.4060909
1633996800|2021-10-12|17.1519121808|129616477.21|1105347811|0.000309788122|19964.166031
1633996800|2021-10-12|17.1828226977|130672717.77|1107339826.34|0.000306611325|19759.4386763
1634083200|2021-10-13|17.8946152053|129804601.59|1153210996.96|0.000318011916|20494.1449977
1634083200|2021-10-13|17.6374010223|131859212.29|1136634936.45|0.000321885592|20743.7824283
1634083200|2021-10-13|17.5659866063|115935495.15|1132032664.27|0.000318499892|20525.5924072
1634083200|2021-10-13|17.326422471|114455836.44|1116594053.71|0.000308407874|19875.2165256
1634083200|2021-10-13|17.413383859|112113063.22|1122198244|0.0003041714|19602.1987294
1634083200|2021-10-13|17.4769551845|113061160.93|1126295071.51|0.000304470749|19621.4901507
1634169600|2021-10-14|17.4578014729|107974444.69|1125060718.57|0.000300635398|19374.3225587
1634169600|2021-10-14|17.7471581129|103299169.4|1143708186.28|0.000309229962|19928.1956431
1634169600|2021-10-14|18.1034310685|113310381.57|1166668047.98|0.000314180743|20247.2466551
1634169600|2021-10-14|18.7237363371|135209660.97|1206643361.72|0.000326630938|21049.5942677
1634169600|2021-10-14|18.8531399383|132346347.38|1214982722.71|0.000326240366|21024.4240184
1634169600|2021-10-14|18.6735695637|131085735.67|1203410384.99|0.000325768888|20994.0398159
1634256000|2021-10-15|18.4819515898|131763113.78|1191061644.75|0.000311149798|20051.9186715
1634256000|2021-10-15|17.918771776|130087302.69|1154767757.06|0.000302408535|19488.5916313
1634256000|2021-10-15|17.4018070079|139292957.17|1121452178.68|0.000292544386|18852.9006724
1634256000|2021-10-15|17.2970670174|118032166.61|1114702253.77|0.000288042614|18562.7858575
1634256000|2021-10-15|17.4354716871|115268815.74|1123621684.85|0.000283889081|18295.1131595
1634256000|2021-10-15|17.5394700235|121631557.21|1130323814.17|0.000284759623|18351.2148748
1634342400|2021-10-16|17.2298085189|116376932.68|1110367807.95|0.000280032437|18046.573349
1634342400|2021-10-16|17.1546354118|105417093.6|1105523308.48|0.000278001108|17915.6652007
1634342400|2021-10-16|17.3138858687|86690126.92|1115786137.61|0.000280581065|18081.9294511
1634342400|2021-10-16|16.648031484|190116622.64|5088575505.92|0.000273330736|83545.2581622
1634342400|2021-10-16|16.6383520831|233148944.61|5085616936.17|0.00027342248|83573.3002927
1634342400|2021-10-16|16.5678519588|315194700.56|5064068129.87|0.000272085049|83164.5060977
1634428800|2021-10-17|15.7308287856|372261114.21|4808226733.79|0.000257288122|78641.7323171
1634428800|2021-10-17|15.7093867149|426896203.56|4801672830.03|0.000260171163|79522.9519274
1634428800|2021-10-17|15.5850159109|466590778.77|4763658111.74|0.000255524029|78102.526199
1634428800|2021-10-17|15.3801539878|412771580.37|4701040776.79|0.000253123662|77368.8389319
1634428800|2021-10-17|15.4885050469|393000197.99|4734158959.3|0.00025605233|78264.0047216
1634428800|2021-10-17|15.6762788568|363994702.93|4791553205.04|0.000254676809|77843.5680787
1634515200|2021-10-18|15.3200111322|333483347.8|4682657734.79|0.00024667659|75398.250836
1634515200|2021-10-18|15.1972945209|289760395.69|4645148630.91|0.000245310757|74980.7753912
1634515200|2021-10-18|14.5537333463|302623437.05|4448440111.18|0.000239062698|73071.01687
1634515200|2021-10-18|14.6462941058|291147195.77|4476731889.33|0.00023607355|72157.3649881
1634515200|2021-10-18|14.5511622726|273665936.63|4447654246.33|0.000236795712|72378.0983444
1634515200|2021-10-18|14.81035864|249780327.1|4526879245.85|0.000238776321|72983.4839393
1634601600|2021-10-19|14.6943173105|230771361.26|4491410483.83|0.000234516896|71681.5639047
1634601600|2021-10-19|13.9822938161|239117311.36|4273776025.56|0.000224210179|68531.2510451
1634601600|2021-10-19|13.8751467021|206046913.86|4241025836.42|0.000223287337|68249.1785849
1634601600|2021-10-19|13.1716141488|247669894.33|4025986687.69|0.000210819731|64438.3764147
1634601600|2021-10-19|13.297228368|266251657.99|4064381463.67|0.000207125408|63309.1833599
1634601600|2021-10-19|13.2633635152|283473948.45|4054030458.47|0.000206395153|63085.9763273
1634688000|2021-10-20|12.6072681294|345107379.49|3853490778.26|0.000197298059|60305.3923436
1634688000|2021-10-20|12.59756853|379748668.48|3850526034.72|0.000196733411|60132.8041318
1634688000|2021-10-20|13.7605095261|468736288.16|4205986262.75|0.000215559536|65887.1276169
1634688000|2021-10-20|13.5281300348|521669824.05|4134958010.03|0.000202279307|61827.9421168
1634688000|2021-10-20|14.0012745103|560118881.5|4279577594.08|0.000210698757|64401.3999509
1634688000|2021-10-20|14.2211239783|568582248.34|4346775966.4|0.000215494963|65867.3904733
1634774400|2021-10-21|14.4842665719|606375286.06|4427207154.77|0.000222261252|67935.5492526
1634774400|2021-10-21|14.5504447771|562530863.55|4465440925.58|0.000223155536|68485.0448552
1634774400|2021-10-21|14.1723232491|524103322.94|4349397782.44|0.000219255099|67288.0250202
1634774400|2021-10-21|14.0467734832|431982022.99|4310867340.82|0.000222875534|68399.1139844
1634774400|2021-10-21|14.0650348369|400763048.62|4316471636.6|0.000224277636|68829.4103602
1634774400|2021-10-21|14.1328783351|382304256.62|4337292383.87|0.000227179537|69719.9857127
1634860800|2021-10-22|14.2657607063|272184463.44|4378073156.42|0.000225828207|69305.2709478
1634860800|2021-10-22|14.2241641861|275251757.78|4365307443.29|0.000224739716|68971.2198357
1634860800|2021-10-22|14.0429654826|243092104.63|4309698689.16|0.000221618223|68013.2530653
1634860800|2021-10-22|13.4667811656|248113583.56|4132871309.03|0.000221540418|67989.3751952
1634860800|2021-10-22|13.5739581478|253201671.3|4165763257.69|0.000222590212|68311.5504389
1634860800|2021-10-22|13.7281550652|253956510.22|4213085331.74|0.00022619283|69417.1714768
1634947200|2021-10-23|13.5511007319|264731532.03|4158748459.02|0.000221205682|67886.6468004
1634947200|2021-10-23|13.5576549582|237084926.21|4160759910.27|0.00022247713|68276.8462769
1634947200|2021-10-23|13.4349407716|227264212.11|4123099690.29|0.000218387138|67021.6531923
1634947200|2021-10-23|13.4418061058|157254849.29|4125206618.63|0.00021871184|67121.3022149
1634947200|2021-10-23|13.3324757956|143244966.64|4091653827.01|0.00021830225|66995.6015936
1634947200|2021-10-23|13.3952782403|141369823.03|4110927506.34|0.000218186822|66960.1774589
1635033600|2021-10-24|13.5243358225|131888557.93|4150534474.94|0.000220820625|67768.4752042
1635033600|2021-10-24|13.4119556187|128589874.76|4116045689.96|0.000220891555|67790.2431796
1635033600|2021-10-24|13.1874121586|121373552.76|4047134699.84|0.00021849463|67054.641818
1635033600|2021-10-24|13.030194757|129299539.03|3998885657.96|0.000217322233|66694.8404768
1635033600|2021-10-24|12.9796792607|140125209.46|3983382766.62|0.00021393263|65654.5924165
1635033600|2021-10-24|13.1660404727|135531932.14|4040575862.48|0.000216081729|66314.1375214
1635120000|2021-10-25|13.4835809552|133846984.52|4138027059.87|0.00021719902|66657.0271742
1635120000|2021-10-25|13.5476366351|143649653.98|4157685349.27|0.000216047249|66303.5558241
1635120000|2021-10-25|13.39472103|138027453.81|4110756501.97|0.000213330841|65469.9071185
1635120000|2021-10-25|13.5941665492|140303163.23|4171965090.27|0.000213505715|65523.5748605
1635120000|2021-10-25|13.3608782187|145671652.72|4100370353.85|0.000212965569|65357.8074156
1635120000|2021-10-25|13.487613039|144431352.88|4139264481.27|0.000213953845|65661.1031679
1635206400|2021-10-26|13.4155731021|138755498.69|4117155873.09|0.0002135312|65531.3960483
1635206400|2021-10-26|13.4402033319|138862441.5|4124714737.29|0.000215131557|66022.5356494
1635206400|2021-10-26|13.4299760387|139535566.57|4121576044.67|0.000213775541|65606.3827803
1635206400|2021-10-26|13.4881498032|135968808.75|4139429210.86|0.000215584355|66161.4965369
1635206400|2021-10-26|13.3272938911|134725273.7|4106571372.02|0.000215147729|66293.9912549
1635206400|2021-10-26|13.1539376844|155102600.75|4053154703.84|0.000217911056|67145.4619017
1635292800|2021-10-27|13.2721212417|157793885.39|4089570889.85|0.000218356669|67282.7697157
1635292800|2021-10-27|12.5849070637|189646088.78|3877817919.35|0.00020985068|64661.7987065
1635292800|2021-10-27|12.1359263272|259993399.21|3739472396.68|0.000207086096|63809.9407373
1635292800|2021-10-27|12.231246205|262376631.18|3768843541.68|0.000207940925|64073.3412691
1635292800|2021-10-27|12.1531579391|251924532.5|3744782015.04|0.000205557286|63338.8648062
1635292800|2021-10-27|11.9453530141|233208534.55|3680750579.76|0.000204255562|62937.7614346
1635379200|2021-10-28|11.8644336717|241624848.57|3655816706.65|0.000201347566|62041.7135782
1635379200|2021-10-28|12.2985926488|240907672.63|3789595164.67|0.000208126074|64130.3916793
1635379200|2021-10-28|12.5581608166|174850423.79|3869576533.4|0.000205964001|63464.1868849
1635379200|2021-10-28|12.4400679703|174219289.08|3833188298.41|0.000203305632|62645.0572011
1635379200|2021-10-28|12.6464502614|177861301.28|3896781374.05|0.000206301254|63568.1054693
1635379200|2021-10-28|12.8290304156|178024435.11|3953040239.54|0.000211622868|65207.8672907
1635465600|2021-10-29|13.6997286295|288772179.34|4221330590.76|0.000222105879|68438.022881
1635465600|2021-10-29|13.5333515415|322587251.23|4170064415.32|0.000223122227|68751.1926539
1635465600|2021-10-29|13.8059247223|345921144.56|4254053050.25|0.000226477925|69785.1920127
1635465600|2021-10-29|13.6961715765|431837350.84|4220234547.38|0.000219612216|67669.6444562
1635465600|2021-10-29|13.6142000727|463825201.58|4194976469.22|0.000218318815|67271.1056708
1635465600|2021-10-29|13.7474286937|488347621.49|4236028527.16|0.00022092043|68072.7476071
1635552000|2021-10-30|13.2245415361|401273021.44|4074910039.82|0.000214426218|66071.6703216
1635552000|2021-10-30|13.3444018361|338934091.75|4111842884.58|0.000216527367|66719.1024561
1635552000|2021-10-30|13.4329608068|312332358.77|4139130774.89|0.000218126176|67211.7473488
1635552000|2021-10-30|14.3037764347|404360456.98|4407457305.19|0.000232932323|71774.0013141
1635552000|2021-10-30|14.2684913174|426351675.64|4396584816.47|0.000231219027|71246.0792645
1635552000|2021-10-30|15.0389455819|507233260.08|4633986756.56|0.000242999347|74875.9778216
1635638400|2021-10-31|15.1837848589|759486238.54|4678616434.06|0.000246264598|75882.1075271
1635638400|2021-10-31|14.4377371832|783996434.41|4448734955.34|0.000235125405|72449.7609868
1635638400|2021-10-31|14.0038474786|798627202.87|4315039468.92|0.000231682624|71388.9285319
1635638400|2021-10-31|13.8054198895|663148707.17|4253897494.89|0.000227751627|70177.6608975
1635638400|2021-10-31|13.9640995004|607483963.8|4302791828.04|0.000229801194|70809.1989454
1635638400|2021-10-31|13.9749063705|530282456.78|4306121775.11|0.000227905152|70224.9669279
1635724800|2021-11-01|13.4861762981|279779894.81|4155528193.24|0.000224399074|69144.6306151
1635724800|2021-11-01|13.7068004651|242247176.59|4223509652.61|0.000220487993|67939.4997461
1635724800|2021-11-01|13.7768387692|219231141.05|4245090725.03|0.000222748609|68636.0688339
1635724800|2021-11-01|14.1441367736|224249610.31|4358267149.43|0.000229529573|70725.5037082
1635724800|2021-11-01|13.9231560098|227015141.06|4290175811.03|0.000227265904|70027.9938922
1635724800|2021-11-01|14.0060626431|227875139.57|4315722032.93|0.000229590993|70744.4292017
1635811200|2021-11-02|13.9044081393|222392047.43|4284398984.24|0.000227570331|70121.7977216
1635811200|2021-11-02|13.9403378676|215178863.07|4295470098.54|0.000226321927|69737.1239709
1635811200|2021-11-02|14.0737347851|227955571.66|4336574014.07|0.000223460324|68855.371302
1635811200|2021-11-02|14.4838269982|262488692.62|4462936721.74|0.000225941285|69619.8358287
1635811200|2021-11-02|14.4164227851|259437779.28|4460040952.17|0.000226985922|70223.1422298
1635811200|2021-11-02|14.3662873494|259984508.22|4444530440.3|0.000227219755|70295.4836677
1635897600|2021-11-03|14.1288603403|244416247.07|4371077115.62|0.00022344954|69129.083823
1635897600|2021-11-03|14.0517660462|250210882.51|4347226281.46|0.000221339964|68476.4395789
1635897600|2021-11-03|14.0203451389|237252163.97|4337505525.12|0.000221910134|68652.8343468
1635897600|2021-11-03|13.7959935165|190269924.03|4268097362.06|0.000221643281|68570.2774375
1635897600|2021-11-03|13.9848944441|195024167.07|4326538064.41|0.000222230139|68751.8350091
1635897600|2021-11-03|13.9276739218|194767624.08|4308835623.46|0.000221179346|68426.7488291
1635984000|2021-11-04|13.846266134|183434708.96|4283650314.12|0.000221602824|68557.7611649
1635984000|2021-11-04|13.9702132302|178936583.35|4321996104.44|0.000225576721|69787.1745655
1635984000|2021-11-04|13.8490523413|211811094.46|4284512289.31|0.000225236359|69681.8760124
1635984000|2021-11-04|13.7650124924|209048407.23|4258512693.35|0.000225197322|69669.7990484
1635984000|2021-11-04|13.6954135523|204506908.79|4236980713.63|0.000223616279|69180.6682403
1635984000|2021-11-04|13.8487147014|199578526.38|4284407832.9|0.000225357397|69719.3218091
1636070400|2021-11-05|13.9855057146|200132938.22|4326727174.52|0.000224418005|69428.7000056
1636070400|2021-11-05|14.3170575079|231551505.93|4429300094.15|0.000230134124|71197.1085218
1636070400|2021-11-05|13.9489764316|222673418.11|4315426028.55|0.000227229479|70298.4920034
1636070400|2021-11-05|13.8683824413|217385009.96|4290492485.58|0.000227605563|70414.8419515
1636070400|2021-11-05|13.9027686395|213763454.39|4301130620.61|0.000227284833|70315.6169942
1636070400|2021-11-05|13.9507640062|211171279.81|4315979054.52|0.00022823084|70608.285295
1636156800|2021-11-06|13.8574617835|209468848.5|4287113937.25|0.000226430891|70051.4310483
1636156800|2021-11-06|13.8191889778|178643246.29|4275273393.76|0.000227042439|70240.6270204
1636156800|2021-11-06|13.5687694601|158687275.65|4197800547.64|0.000224475668|69446.5393369
1636156800|2021-11-06|13.6099127913|141900695.95|4210529152.02|0.000224107504|69332.639617
1636156800|2021-11-06|13.7015640025|136896971.56|4238883492.16|0.000223802482|69238.2742788
1636156800|2021-11-06|13.8476062425|134506116.66|4284064906.51|0.000225063758|69628.4780552
1636243200|2021-11-07|13.7709044236|120982336.51|4260335493.29|0.000221221482|68439.7845377
1636243200|2021-11-07|13.7181144402|111012676.09|4244003738.08|0.000221931142|68659.3336387
1636243200|2021-11-07|13.7458343613|95205674.75|4252579512.06|0.000221845483|68632.8331223
1636243200|2021-11-07|13.7959222525|82731805.84|4268075314.93|0.000222538188|68847.1368171
1636243200|2021-11-07|13.7894984419|85056464.95|4266087966.3|0.000221234927|68443.9440473
1636243200|2021-11-07|13.8253876139|83828490.86|4277191079.7|0.000218317463|67541.3616863
1636329600|2021-11-08|13.9089932561|97498281.73|4303056344.14|0.000213177391|65951.1661183
1636329600|2021-11-08|13.7910346174|106223621.02|4266563216.34|0.00020906141|64677.7958731
1636329600|2021-11-08|13.8427801653|122109099.16|4282571852.21|0.000209545114|64827.4404611
1636329600|2021-11-08|13.9647785625|136378064.03|4320314769.12|0.000210164677|65019.1160518
1636329600|2021-11-08|13.8692072487|137984549.53|4290747658.08|0.000210539281|65135.0081289
1636329600|2021-11-08|13.9284890743|145865805.02|4309087809.03|0.000206143888|63775.1955684
1636416000|2021-11-09|13.9078874135|142309566.75|4302714227.14|0.000202944965|62785.537607
1636416000|2021-11-09|13.8804099408|144015641.72|4294213460|0.000204290324|63201.7543291
1636416000|2021-11-09|13.866616301|140842705.96|4289946090.79|0.000205066235|63441.7996501
1636416000|2021-11-09|13.7205732628|152998530.29|4244764429.51|0.000205402308|63545.7713056
1636416000|2021-11-09|13.7379464909|157156879.11|4267187685.82|0.000205577049|63854.9475035
1636416000|2021-11-09|13.718876956|156768217.76|4261264436.35|0.00020484549|63627.7156128
1636502400|2021-11-10|13.5065185612|159543902.8|4195303113.24|0.000203133566|63095.9694003
1636502400|2021-11-10|13.5094339535|156348176.78|4196208672.59|0.000203116947|63090.8073194
1636502400|2021-11-10|13.5791977738|149158577.87|4217878236.89|0.000203582345|63235.3660869
1636502400|2021-11-10|13.661763601|140981484.32|4243524273.7|0.00019983384|62071.0309088
1636502400|2021-11-10|13.4703701792|141478007.2|4184074948.21|0.000201999691|62743.7728447
1636502400|2021-11-10|12.8620290279|181111718.57|3995116149.21|0.000197891894|61467.8368242
1636588800|2021-11-11|13.1009033317|193938088.5|4069313663.97|0.000202251992|62822.1408686
1636588800|2021-11-11|13.1904759159|191367060.68|4097136092.06|0.000202162646|62794.3888205
1636588800|2021-11-11|13.1521562905|189208934.57|4085233510.11|0.000201457057|62575.2235549
1636588800|2021-11-11|13.128168079|174673811.34|4077782454.7|0.000202614857|62934.8515317
1636588800|2021-11-11|13.1988707438|165315001.59|4099743636.5|0.000202701774|62961.8491004
1636588800|2021-11-11|13.1828229994|112337847.68|4094758995.08|0.00020296891|63044.8250714
1636675200|2021-11-12|13.1416686414|101577224.07|4081975907.75|0.000202624297|62937.7837205
1636675200|2021-11-12|12.9722486393|100548571.45|4029351816.72|0.000201088461|62460.7327675
1636675200|2021-11-12|12.7057885968|115993277.79|3946585807.04|0.000199533819|61977.8404223
1636675200|2021-11-12|12.7339198182|115633223.21|3955323736.1|0.000201488829|62585.0923579
1636675200|2021-11-12|12.7845961308|121871483.14|3971064468.32|0.000200019513|62128.7033957
1636675200|2021-11-12|12.8818018442|125083897.89|4001257847.17|0.000200788913|62367.689201
1636761600|2021-11-13|12.7633501739|107613172.36|3964465193.41|0.000200048419|62137.6819812
1636761600|2021-11-13|12.7910538057|105656337.79|3973070307.46|0.000199711215|62032.9419636
1636761600|2021-11-13|13.1848993523|105826485.32|4095403937.71|0.000207313099|64394.1875702
1636761600|2021-11-13|13.190649083|108265605.77|4097189880.05|0.000203930636|63343.5498732
1636761600|2021-11-13|13.0625180037|103281795.47|4057390673.93|0.000204202256|63427.9186339
1636761600|2021-11-13|13.192594181|101197983.66|4097794053.18|0.000204633016|63561.718381
1636848000|2021-11-14|13.0552442085|100858347.56|4055131337.06|0.000201989119|62740.4890418
1636848000|2021-11-14|13.039930746|97592375.39|4050374773.26|0.000201520197|62594.8356731
1636848000|2021-11-14|13.0433165593|77799507.87|4051426451.62|0.00020237744|62861.1066748
1636848000|2021-11-14|12.8882626744|68716669.25|4003264666.4|0.0002012634|62515.0711321
1636848000|2021-11-14|12.8484148181|44659431.85|3990887395.78|0.000200221617|62191.4795683
1636848000|2021-11-14|12.9958223305|68749740.85|4036674116.67|0.000198509996|61659.8274718
1636934400|2021-11-15|13.0114621627|72883927.65|4041532055.17|0.000198016924|61506.672794
1636934400|2021-11-15|12.9580546406|78058318.32|4024942973.2|0.000197543493|61359.6188706
1636934400|2021-11-15|13.2642766786|95618555.51|4120059583.99|0.000201655621|62636.9001568
1636934400|2021-11-15|13.7354425899|330312929.89|4266409941.09|0.00021318182|66217.0898502
1636934400|2021-11-15|13.5206434234|347332774.48|4199690482.05|0.000210506272|65386.0292922
1636934400|2021-11-15|13.2920629592|361729636.23|4128690369.86|0.00020913323|64959.5443064
1637020800|2021-11-16|12.6769382691|400674218.97|3937624514.1|0.000207655353|64500.4961844
1637020800|2021-11-16|12.6425250972|412607579.34|3926935328.25|0.000208023374|64614.8083693
1637020800|2021-11-16|12.6295562534|438443125.98|3922907034.01|0.000208337368|64712.3390543
1637020800|2021-11-16|12.7317976033|243613014.89|3954664548.11|0.000209797505|65165.8768978
1637020800|2021-11-16|12.7474400807|245216151.48|3975357426.21|0.000211772382|66042.3509444
1637020800|2021-11-16|12.6790638648|239850482.7|3954033937.27|0.000210751347|65723.9357139
1637107200|2021-11-17|12.3105179978|224386265.96|3839100935.83|0.00020698607|64549.713926
1637107200|2021-11-17|12.2312535347|228418282.69|3814381888.7|0.000204981707|63924.6425952
1637107200|2021-11-17|12.4203319145|213223090.79|3873346993.57|0.000205307204|64026.1505769
1637107200|2021-11-17|12.413858063|217508725.95|3871328088.32|0.00020799166|64863.3125504
1637107200|2021-11-17|12.7237103594|210873690.41|3967957185.6|0.000210228147|65560.7729932
1637107200|2021-11-17|12.540869312|209022225.42|3910937226.23|0.000208992407|65175.4008593
1637193600|2021-11-18|12.5571285002|206674951.82|3916007741.11|0.000206634905|64440.201241
1637193600|2021-11-18|12.1202660726|229449913.35|3779769854.53|0.000202265429|63077.5567606
1637193600|2021-11-18|12.222797561|229658513.26|3811744848.04|0.000204361962|63731.3717993
1637193600|2021-11-18|12.1301027791|213337291.98|3782837484.1|0.000205576347|64110.0842622
1637193600|2021-11-18|11.859062991|232745011.02|3698312275.33|0.000204464825|63763.4501766
1637193600|2021-11-18|11.9232947501|229227183.6|3718343293.23|0.000209766594|65416.8352196
1637280000|2021-11-19|11.708517015|222567840.7|3651363706.82|0.000209021964|65184.618368
1637280000|2021-11-19|12.1920209394|194874870.2|3802146993.83|0.000216260228|67441.9097428
1637280000|2021-11-19|12.5688652457|202833183.42|3919667908.02|0.000220834368|68868.3797872
1637280000|2021-11-19|12.5537494562|205912189.73|3914953968.14|0.000216206191|67425.0580152
1637280000|2021-11-19|13.0964245575|191294030.7|4084190103.42|0.000226162842|70530.0929275
1637280000|2021-11-19|12.6216813973|187105355.41|3936138907.61|0.000218198654|68046.4182673
1637366400|2021-11-20|13.0787697747|189718559.9|4078684364.88|0.000221955131|69217.8957282
1637366400|2021-11-20|13.0502376164|186952462.08|4069786458.6|0.000222343623|69339.0490381
1637366400|2021-11-20|13.052215988|178854464.2|4070403424.37|0.000223117717|69580.4543958
1637366400|2021-11-20|13.3650114302|198806251.15|4167950357.42|0.000228864503|71372.6203723
1637366400|2021-11-20|13.0854011645|205365185.12|4080752399.31|0.000219873264|68568.65436
1637366400|2021-11-20|13.2707732879|203754312.39|4138561688.3|0.00022215735|69280.958806
1637452800|2021-11-21|13.0196852177|191067492.11|4060258529.53|0.000220352788|68718.1964863
1637452800|2021-11-21|12.990809384|174773676.22|4051253446.2|0.000219462895|68440.6785907
1637452800|2021-11-21|13.6493057441|218953917.5|4256609061.04|0.000231965179|72339.5827808
1637452800|2021-11-21|15.0830090873|604960260.11|4703717123.21|0.000255824537|79780.2512922
1637452800|2021-11-21|15.492975891|852569014.89|4831567465.52|0.00026018827|81141.1047874
1637452800|2021-11-21|14.5262426297|895659371.88|4530086523.07|0.000245770576|76644.8697356
1637539200|2021-11-22|14.178467354|1021539166.55|4421630941.69|0.000245578443|76584.952031
1637539200|2021-11-22|13.8005098405|1064425454.46|4303762867.9|0.000240827095|75103.2187234
1637539200|2021-11-22|14.1463157587|1293735857.71|4411604294.59|0.000246586147|76899.2099178
1637539200|2021-11-22|14.3184776663|1004664310.77|4465293907.06|0.000245598399|76591.1754165
1637539200|2021-11-22|13.8200134086|760042080.75|4309845160.01|0.000244685476|76306.4754921
1637539200|2021-11-22|13.6924040194|704627895.84|4270049488.9|0.000241294716|75249.0488353
1637625600|2021-11-23|13.1941308566|603889204.75|4114660335.83|0.000231546673|72209.0694445
1637625600|2021-11-23|13.08099435|579765824.4|4079378110.62|0.000231934024|72329.8669273
1637625600|2021-11-23|13.0302865072|382247081.77|4063564598.39|0.000230192616|71786.7995208
1637625600|2021-11-23|13.3335902552|313233103.97|4158151495.78|0.000231353403|72148.7971604
1637625600|2021-11-23|13.3504006173|316601311.25|4179992543.73|0.000232499815|72795.3805268
1637625600|2021-11-23|13.2305794148|299923690.4|4142476685.79|0.000229945105|71995.5042491
1637712000|2021-11-24|12.8061937251|262288818.27|4009602095.05|0.000227542582|71243.2775173
1637712000|2021-11-24|12.7600987969|251049368.55|3995169834.78|0.000225353005|70557.7238926
1637712000|2021-11-24|13.1420916665|263264461.19|4114771290.39|0.000232673543|72849.7745309
1637712000|2021-11-24|12.9697434076|271094963.59|4060809281.45|0.000230900729|72294.7088429
1637712000|2021-11-24|13.1035954983|255856133.51|4102718191.7|0.000230690593|72228.915543
1637712000|2021-11-24|13.0342206855|250141869.8|4080997030.77|0.000228409601|71514.7400042
1637798400|2021-11-25|13.0621853396|248132861.39|4089752726.5|0.000226309914|70857.3308183
1637798400|2021-11-25|13.3246661143|257771790.7|4171935105.32|0.000232644971|72840.8286758
1637798400|2021-11-25|13.1926827406|289494397.21|4130611287.88|0.000227235718|71147.1988099
1637798400|2021-11-25|13.3495363078|284765853.57|4179721929.61|0.000227576987|71254.0496766
1637798400|2021-11-25|13.3196777757|280790953.66|4170373263.21|0.000225641159|70647.9445239
1637798400|2021-11-25|13.2872069214|273584143.57|4160206682.23|0.000225505942|70605.6082623
1637884800|2021-11-26|12.8774618501|260735271.15|4031916049.48|0.000221144444|69240.0290829
1637884800|2021-11-26|12.7305847472|249999432.99|3985929025.36|0.000221039313|69207.1127077
1637884800|2021-11-26|11.7797014314|231065594.67|3688208733.37|0.000216148588|67675.8332638
1637884800|2021-11-26|11.9570461896|235753360.73|3743735139.54|0.000218485465|68407.5063211
1637884800|2021-11-26|11.7916898162|235579387.97|3691962280.59|0.000217642158|68143.4680293
1637884800|2021-11-26|11.8015812654|237462605.44|3695059280.08|0.000218156944|68304.6468361
1637971200|2021-11-27|11.9012638537|237169032.64|3726269764.92|0.000218711101|68478.1526503
1637971200|2021-11-27|12.0116748965|232317941.76|3760839314.45|0.000221379326|69313.5703224
1637971200|2021-11-27|12.2126702986|167398493.68|3823770705.53|0.000222958989|69808.1606909
1637971200|2021-11-27|12.0868699183|135515738.09|3784382775.01|0.000220547157|69053.0193236
1637971200|2021-11-27|11.9598132349|118841843.52|3744601497.69|0.000217305147|68037.9503369
1637971200|2021-11-27|11.8776275649|112894288.68|3718869274.55|0.000216089454|67657.3184875
1638057600|2021-11-28|11.6927313605|101605634.13|3660978520.72|0.000215180117|67372.6062915
1638057600|2021-11-28|11.6501088425|97314549.52|3647633467.44|0.000213705687|66910.9642342
1638057600|2021-11-28|12.4223398387|205391117.36|3889417957.57|0.000226620342|70954.5254091
1638057600|2021-11-28|12.2993016736|237883119.31|3850894872.94|0.000225965139|70749.3822278
1638057600|2021-11-28|11.9847311854|248082746.35|3752403274.62|0.000221439794|69332.5027721
1638057600|2021-11-28|12.3542865836|265853093.49|3868110574.59|0.000220049349|68897.1563059
1638144000|2021-11-29|12.5505290665|297978441.53|3929553833.01|0.000218718461|68480.4570565
1638144000|2021-11-29|12.7463334863|319960121.27|3990859934.46|0.000222030498|69517.4514029
1638144000|2021-11-29|12.6109982236|238298217.41|3948486645.07|0.000220257702|68962.391351
1638144000|2021-11-29|12.6937563254|218957452.45|3974398095.84|0.000222394061|69631.2824911
1638144000|2021-11-29|13.0194904191|220395203.23|4076385004.12|0.000221713415|69418.1731406
1638144000|2021-11-29|12.9319567306|214172067.76|4048978323.52|0.000222650212|69711.483026
1638230400|2021-11-30|12.7965514579|192709062.09|4006583114.09|0.00022282923|69767.533322
1638230400|2021-11-30|12.4894825294|173992566.53|3910440244.07|0.000220741195|69113.7723614
1638230400|2021-11-30|12.5887422852|152033931.44|3941518340.59|0.000219931676|68860.3130473
1638230400|2021-11-30|12.8228372511|161714713.19|4014813160.72|0.000219350118|68678.2280167
1638230400|2021-11-30|12.6091755267|166730202.58|3963607752.22|0.000216688747|68114.6198346
1638230400|2021-11-30|12.5235055247|157565574.42|3936677975.29|0.000218571856|68706.5622193
1638316800|2021-12-01|12.5620838191|146289240.4|3948804797.27|0.000219257375|68922.0504102
1638316800|2021-12-01|12.5411677568|131171298.19|3942229976.69|0.000219801864|69093.2067888
1638316800|2021-12-01|12.52156174|127990947.22|3936066959.94|0.000219402506|68967.6713435
1638316800|2021-12-01|12.6805397598|117624556.24|3986040608.92|0.000216477015|68048.0633341
1638316800|2021-12-01|12.5133533475|100580746.81|3933486708.1|0.00021761701|68406.4129352
1638316800|2021-12-01|12.3210367002|104320893.41|3873033290.46|0.000215658235|67790.6854629
1638403200|2021-12-02|12.0557436794|112691850.5|3789640250.88|0.000211403663|66453.2899666
1638403200|2021-12-02|11.9776036621|126501550.21|3765077472.97|0.000211805803|66579.6999145
1638403200|2021-12-02|12.0132651671|128969810.83|3776287422.21|0.000212309065|66737.8968687
1638403200|2021-12-02|12.2047696538|152092260.58|3836485542.72|0.00021380344|67207.6433896
1638403200|2021-12-02|12.032836164|151945833.15|3782439430.7|0.000212247267|66718.4710918
1638403200|2021-12-02|12.156587227|149661572.26|3821339727.67|0.000213618365|67149.4663341
1638489600|2021-12-03|12.0059724799|132292575.96|3773995016.05|0.000213408653|67083.5448068
1638489600|2021-12-03|12.1064996452|122464755.75|3805595040.26|0.000212770125|66882.8279142
1638489600|2021-12-03|12.2035116471|121265097.79|3836090096.96|0.000214297166|67362.8427678
1638489600|2021-12-03|12.0777615066|90346132.57|3796561403.7|0.000214791917|67518.3643477
1638489600|2021-12-03|11.7737212832|97716706.48|3700988447.02|0.000214539764|67439.1017835
1638489600|2021-12-03|11.5103809402|110414695.65|3618209218.29|0.000215519204|67746.9820226
1638576000|2021-12-04|11.2996863397|132998973.4|3551978817.25|0.000212512815|66801.9442823
1638576000|2021-12-04|9.50714197966|221021460.9|2988504805.27|0.000199621637|62749.6909888
1638576000|2021-12-04|9.52678945743|241718808.95|2994680855.01|0.000200648051|63072.3371824
1638576000|2021-12-04|9.65540454718|259168439.56|3035110125.4|0.000201615214|63376.3582309
1638576000|2021-12-04|9.89002135738|265797539.06|3108860308.81|0.000202277076|63584.4100063
1638576000|2021-12-04|9.98930052968|255324243.12|3140068034.97|0.00020312614|63851.307445
1638662400|2021-12-05|10.0164206666|250642225.41|3148593063.8|0.000203743193|64045.2738189
1638662400|2021-12-05|10.0952764812|149529994.74|3173380847.7|0.00020346023|63956.3263426
1638662400|2021-12-05|9.85695487502|123582364.7|3098466087.12|0.00020016247|62919.6981291
1638662400|2021-12-05|9.61242141057|108612762.09|3021598671.53|0.000195954047|61596.809254
1638662400|2021-12-05|9.42370315203|110498240.032|2962276382.69|0.000191284942|60129.1082958
1638662400|2021-12-05|9.43394793992|110374260.408|2965496761.43|0.000191720282|60265.9542723