1602201600|2020-10-09|0.29471009|15904660.584|0|2.6635747E-5|0
1602288000|2020-10-10|0.26319365|10433141.382|0|2.3298976E-5|0
1602374400|2020-10-11|0.27923866|11616545.1099|0|2.4528654E-5|0
1602460800|2020-10-12|0.259978|9621437.15178|0|2.2498471E-5|0
1602547200|2020-10-13|0.27667831|11762182.2985|0|2.4215014E-5|0
1602633600|2020-10-14|0.27202519|11569987.3457|0|2.3800256E-5|0
1602720000|2020-10-15|0.26228263|7419723.07073|0|2.2816412E-5|0
1602806400|2020-10-16|0.25230348|6598315.445|0|2.2284115E-5|0
1602892800|2020-10-17|0.25408185|5526205.77244|0|2.2370098E-5|0
1602979200|2020-10-18|0.25732278|5488254.22842|0|2.2408318E-5|0
1603065600|2020-10-19|0.26313475|9084396.95984|0|2.2409634E-5|0
1603152000|2020-10-20|0.23790561|6576228.63154|0|1.9964663E-5|0
1603238400|2020-10-21|0.24365736|6988099.11616|0|1.9000567E-5|0
1603324800|2020-10-22|0.23644967|5499039.75793|35467449.7825|1.8236284E-5|2735.44254466
1603411200|2020-10-23|0.22225941|5228957.48695|33338911.8373|1.718739E-5|2578.10852609
1603497600|2020-10-24|0.22633696|5041431.5253|33950543.5875|1.7267003E-5|2590.05041853
1603584000|2020-10-25|0.20947028|6511114.92766|31420542.5072|1.6074551E-5|2411.18268892
1603670400|2020-10-26|0.19717311|8213674.88386|29575966.5317|1.5079876E-5|2261.98140242
1603756800|2020-10-27|0.190428|6269216.03905|28564199.9099|1.3946459E-5|2091.9688434
1603843200|2020-10-28|0.16725688|5845200.94592|25088532.523|1.2602915E-5|1890.43728941
1603929600|2020-10-29|0.15172957|4377385.81209|22759435.5358|1.1291181E-5|1693.67715267
1604016000|2020-10-30|0.15681578|10735458.4738|23522367.0461|1.1576091E-5|1736.4136534
1604102400|2020-10-31|0.15191693|5211255.76583|22787539.941|1.1023655E-5|1653.548282
1604188800|2020-11-01|0.14991206|3429088.91616|22486809.4085|1.0912926E-5|1636.93892974
1604275200|2020-11-02|0.14986684|6639865.28575|22480025.527|1.1059884E-5|1658.98256509
1604361600|2020-11-03|0.13618113|4752356.71838|20427169.9281|9.761878E-6|1464.28173068
1604448000|2020-11-04|0.12441209|5132958.83551|18661814.0693|8.802509E-6|1320.37639028
1604534400|2020-11-05|0.12968565|4846658.29049|19452846.9572|8.323935E-6|1248.59021516
1604620800|2020-11-06|0.15569804|12824634.368|23354706.1927|1.0002521E-5|1500.37816238
1604707200|2020-11-07|0.14141371|13526745.5995|21212056.1105|9.533238E-6|1429.98567374
1604793600|2020-11-08|0.15089886|6371116.81439|22634828.8875|9.748261E-6|1462.23914273
1604880000|2020-11-09|0.14927867|6300381.2194|22391799.9083|9.736212E-6|1460.43176141
1604966400|2020-11-10|0.16739694|6183981.28371|25109540.4061|1.0947486E-5|1642.12286116
1605052800|2020-11-11|0.15809986|6377281.83967|23714978.8087|1.0069196E-5|1510.37938782
1605139200|2020-11-12|0.15134017|6576108.85842|22701025.6461|9.298167E-6|1394.72505898
1605225600|2020-11-13|0.16594594|6352363.83707|24891891.1306|1.0169622E-5|1525.443308
1605312000|2020-11-14|0.17475948|7958915.30502|26213922.4127|1.087615E-5|1631.42252569
1605398400|2020-11-15|0.1887627|15054365.881|28314405.6445|1.1830508E-5|1774.57624039
1605484800|2020-11-16|0.2042437|16768119.9476|30636554.6897|1.2218374E-5|1832.75608143
1605571200|2020-11-17|0.20706476|12715078.8427|31059714.3511|1.1734769E-5|1760.2153699
1605657600|2020-11-18|0.18283543|10539736.5692|27425314.9819|1.0269342E-5|1540.40132707
1605744000|2020-11-19|0.20613929|10936113.6104|30920893.6653|1.1569751E-5|1735.46265928
1605830400|2020-11-20|0.19758638|10331202.7276|29637957.6194|1.0610764E-5|1591.61463326
1605916800|2020-11-21|0.219219|11751653.5381|32882849.709|1.1759267E-5|1763.89003439
1606003200|2020-11-22|0.20394962|9037195.93157|30592442.7743|1.1102319E-5|1665.34783771
1606089600|2020-11-23|0.22303715|9550973.8945|33455571.8989|1.2145266E-5|1821.78986727
1606176000|2020-11-24|0.22649573|8190943.34947|33974358.9107|1.1853783E-5|1778.06741916
1606262400|2020-11-25|0.21577093|9574637.7369|32365638.8722|1.1518767E-5|1727.81501648
1606348800|2020-11-26|0.17739788|9987442.79049|26609682.3315|1.0343524E-5|1551.52861933
1606435200|2020-11-27|0.17982177|6338370.19385|26973265.8479|1.0510729E-5|1576.60937034
1606521600|2020-11-28|0.18456309|5616284.40267|27684464.0954|1.0417044E-5|1562.55663361
1606608000|2020-11-29|0.1854477|3109855.29606|27817155.3801|1.0202056E-5|1530.30842091
1606694400|2020-11-30|0.18773621|2803384.91206|28160431.9476|9.565769E-6|1434.86537281
1606780800|2020-12-01|0.18175045|6284979.94743|27262568.0851|9.666036E-6|1449.90543112
1606867200|2020-12-02|0.19347736|6021124.88455|29021603.5343|1.0076373E-5|1511.45592575
1606953600|2020-12-03|0.22727616|14283121.2071|34091423.5469|1.1687915E-5|1753.1872267
1607040000|2020-12-04|0.18897526|10692351.6078|28346289.2119|1.0105756E-5|1515.86341133
1607126400|2020-12-05|0.19854897|4198919.59225|29782346.0853|1.0365802E-5|1554.87033056
1607212800|2020-12-06|0.19821689|4772589.16388|29732533.1172|1.0246351E-5|1536.95263021
1607299200|2020-12-07|0.19460513|4777774.23065|29190769.342|1.0140104E-5|1521.01559177
1607385600|2020-12-08|0.1980008|14617928.0561|29700120.4754|1.0807229E-5|1621.08437595
1607472000|2020-12-09|0.22527681|25822014.6672|33791522.1005|1.214174E-5|1821.26103237
1607558400|2020-12-10|0.20100514|9774933.47809|30150771.3818|1.100494E-5|1650.74102091
1607644800|2020-12-11|0.18509526|5336789.35262|27764288.3578|1.0249529E-5|1537.42931444
1607731200|2020-12-12|0.18818407|4140138.13158|28227610.5333|1.0007844E-5|1501.17660177
1607817600|2020-12-13|0.19490594|4646607.75102|29235890.867|1.0181906E-5|1527.28589305
1607904000|2020-12-14|0.20518565|6743021.42787|30777846.7657|1.0660853E-5|1599.12791185
1607990400|2020-12-15|0.20060203|5880120.48324|30090304.8038|1.0331217E-5|1549.68256565
1608076800|2020-12-16|0.19670878|6144454.5076|29506316.6526|9.230561E-6|1384.5841337
1608163200|2020-12-17|0.20013447|8277670.84395|30020170.7665|8.775841E-6|1316.37616169
1608249600|2020-12-18|0.20397707|5486273.33007|30596560.7484|8.815689E-6|1322.35336074
1608336000|2020-12-19|0.20279717|6348335.41414|30419576.1342|8.495961E-6|1274.39417657
1608422400|2020-12-20|0.18743746|6214751.17419|28115618.5172|7.983776E-6|1197.56637944
1608508800|2020-12-21|0.16929592|9324551.43887|25394388.327|7.424256E-6|1113.63841434
1608595200|2020-12-22|0.16803312|7358850.07432|25204967.9459|7.065253E-6|1059.78794772
1608681600|2020-12-23|0.13350616|7172404.46096|20025923.2749|5.744339E-6|861.6508188
1608768000|2020-12-24|0.14678855|3383190.34261|22018281.8425|6.184229E-6|927.634322298
1608854400|2020-12-25|0.1400305|3007195.9023|21004575.5929|5.677344E-6|851.601624039
1608940800|2020-12-26|0.13481064|4246647.53284|20221595.4664|5.09931E-6|764.896479815
1609027200|2020-12-27|0.13093575|7176519.04935|19640362.1327|4.983796E-6|747.569386019
1609113600|2020-12-28|0.13727205|7069279.68066|20590808.0121|5.068231E-6|760.234668907
1609200000|2020-12-29|0.13098444|5865454.3285|19647666.0412|4.787017E-6|718.052551505
1609286400|2020-12-30|0.12776243|3155413.92578|19164364.7059|4.429896E-6|664.48440714
1609372800|2020-12-31|0.12530759|4251913.86975|18796137.7655|4.320695E-6|648.104224673
1609459200|2021-01-01|0.1291136|4788430.52331|19367039.9949|4.395484E-6|659.322599826
1609545600|2021-01-02|0.12348598|4246821.22472|18522897.1995|3.84365E-6|576.547506209
1609632000|2021-01-03|0.13142859|6095911.57788|19714289.0544|4.009166E-6|601.374916911
1609718400|2021-01-04|0.14170508|10474205.195|21255762.0175|4.432174E-6|664.826100547
1609804800|2021-01-05|0.1422567|9053818.59454|21338505.2274|4.184952E-6|627.74280669
1609891200|2021-01-06|0.1494233|8908632.33086|22413494.8947|4.057729E-6|608.65934714
1609977600|2021-01-07|0.14288453|7430503.54932|21432679.6283|3.629178E-6|544.376703258
1610064000|2021-01-08|0.14630214|11228656.8494|21945320.5298|3.586047E-6|537.907038475
1610150400|2021-01-09|0.15558799|8552578.17162|23338198.9285|3.865104E-6|579.765610644
1610236800|2021-01-10|0.17216151|18235629.0655|25824225.8806|4.488464E-6|673.269583851
1610323200|2021-01-11|0.14842197|17744559.1503|22263296.0304|4.173065E-6|625.959764912
1610409600|2021-01-12|0.14568954|7087197.78105|21853430.378|4.294718E-6|644.207681663
1610496000|2021-01-13|0.1518257|5842605.18954|22773855.4362|4.06861E-6|610.29151169
1610582400|2021-01-14|0.1537505|7325725.6931|23062575.7074|3.923475E-6|588.521268053
1610668800|2021-01-15|0.15324296|8934966.863|22986444.1868|4.161343E-6|624.201455073
1610755200|2021-01-16|0.1710759|13443636.8273|25661384.8043|4.728709E-6|709.30634459
1610841600|2021-01-17|0.18933172|19815013.0223|28399758.3749|5.289884E-6|793.482610474
1610928000|2021-01-18|0.20031128|15045086.4584|30046692.4459|5.468492E-6|820.273812174
1611014400|2021-01-19|0.17921085|8160110.10865|26881627.7836|4.968445E-6|745.266757862
1611100800|2021-01-20|0.18048606|11609816.9631|27072909.4583|5.077285E-6|761.592762892
1611187200|2021-01-21|0.15810256|14263762.8004|23715384.209|5.128921E-6|769.33815678
1611273600|2021-01-22|0.17204339|12010493.5084|25806509.1229|5.212526E-6|781.878918873
1611360000|2021-01-23|0.19536052|14642391.3792|29304077.4332|6.092138E-6|913.820682325
1611446400|2021-01-24|0.18868236|12460773.9298|28302354.4513|5.843481E-6|876.522163978
1611532800|2021-01-25|0.2212981|25276738.5346|33194714.2995|6.83728E-6|1025.59197836
1611619200|2021-01-26|0.20988758|23464488.1744|31483136.6614|6.444229E-6|966.634339605
1611705600|2021-01-27|0.18919616|18741910.4699|28379423.7352|6.216902E-6|932.535291297
1611792000|2021-01-28|0.2091143|20943947.43|31367145.52|6.248542E-6|937.281315538
1611878400|2021-01-29|0.20113464|16130901.31|30170195.82|5.861183E-6|879.177444755
1611964800|2021-01-30|0.22455347|15114126.65|33683019.86|6.552571E-6|982.885631325
1612051200|2021-01-31|0.23975869|7526516.51|35963802.83|7.240324E-6|1086.04857977
1612137600|2021-02-01|0.29866333|91709190.39|44799499.27|8.90544E-6|1335.81599314
1612224000|2021-02-02|0.30448404|30657703.17|45672605.34|8.57453E-6|1286.17948141
1612310400|2021-02-03|0.34036167|33203926.99|51054250.89|9.083071E-6|1362.46066041
1612396800|2021-02-04|0.3431127|39505488.55|51466904.35|9.291884E-6|1393.7825824
1612483200|2021-02-05|0.37819526|52615690.85|56729288.62|9.914855E-6|1487.22824004
1612569600|2021-02-06|0.34422148|37534409.87|51633222.4|8.766398E-6|1314.95971019
1612656000|2021-02-07|0.35844243|31527978.31|53766363.87|9.213643E-6|1382.04643381
1612742400|2021-02-08|0.41907801|50387825.36|62861700.89|9.071647E-6|1360.7470368
1612828800|2021-02-09|0.43397459|44170541.03|65096188.85|9.336581E-6|1400.48715753
1612915200|2021-02-10|0.42735417|54482764.47|64103125.72|9.514057E-6|1427.1085549
1613001600|2021-02-11|0.5110073|60380721.79|76651094.26|1.0666133E-5|1599.91993455
1613088000|2021-02-12|0.56236041|66652759.61|84354061.65|1.1837958E-5|1775.69370316
1613174400|2021-02-13|0.62937997|72071297.11|94406996.22|1.3361067E-5|2004.16006528
1613260800|2021-02-14|0.54707587|42676376.6|82061380.19|1.1229604E-5|1684.44059364
1613347200|2021-02-15|0.51379896|49584926.61|77069843.81|1.0716412E-5|1607.46179604
1613433600|2021-02-16|0.4847402|29561680.61|72711029.38|9.852469E-6|1477.8703374
1613520000|2021-02-17|0.512776|44379111.09|76916400.15|9.8329E-6|1474.93500288
1613606400|2021-02-18|0.52641462|46650714|78962193.08|1.0186081E-5|1527.91215155
1613692800|2021-02-19|0.5651951|42040882.58|84779264.79|1.0112971E-5|1516.94564624
1613779200|2021-02-20|0.50329221|37513097.34|75493831.63|8.971417E-6|1345.71255232
1613865600|2021-02-21|0.51052134|29315816.35|76578201.64|8.872469E-6|1330.87036112
1613952000|2021-02-22|0.45068235|51907141.97|67602352.91|8.31405E-6|1247.10750756
1614038400|2021-02-23|0.33820425|54753752.69|50730637.47|6.926948E-6|1039.04219939
1614124800|2021-02-24|0.34054876|39565416.65|51082314.56|6.851353E-6|1027.70296127
1614211200|2021-02-25|0.3224993|27568651.93|48374895.32|6.848013E-6|1027.20195679
1614297600|2021-02-26|0.32079893|23084014.18|48119840.23|6.922758E-6|1038.41371575
1614384000|2021-02-27|0.33152606|18661745.54|49728909.69|7.177683E-6|1076.65246494
1614470400|2021-02-28|0.31738971|20559335.18|47608456.83|7.031577E-6|1054.73655731
1614556800|2021-03-01|0.36888279|25901979.37|55332418.24|7.432472E-6|1114.87079476
1614643200|2021-03-02|0.34710104|20475072.8|52065156.19|7.174624E-6|1076.19360393
1614729600|2021-03-03|0.38607537|28874112.1|57911306|7.639272E-6|1145.89080989
1614816000|2021-03-04|0.35827058|22641263.1|53740586.45|7.377718E-6|1106.65768867
1614902400|2021-03-05|0.36454706|21543356.73|54682059.38|7.45079E-6|1117.61850777
1614988800|2021-03-06|0.3672108|10785290.03|55081620.18|7.507522E-6|1126.12830368
1615075200|2021-03-07|0.38302651|20356716.44|57453976.72|7.480009E-6|1122.0013543
1615161600|2021-03-08|0.42609626|27860299.2|63914439.15|8.155495E-6|1223.32425287
1615248000|2021-03-09|0.44660754|26277638.68|66991130.33|8.146187E-6|1221.92803778
1615334400|2021-03-10|0.43243496|28150755.65|64865243.68|7.720874E-6|1158.13109429
1615420800|2021-03-11|0.49682509|41550058.33|74523763.62|8.594828E-6|1289.22420208
1615507200|2021-03-12|0.47360251|44276038.12|71040375.79|8.260688E-6|1239.10318762
1615593600|2021-03-13|0.49781488|36582299.41|74672231.35|8.128508E-6|1219.27618939
1615680000|2021-03-14|0.46968786|20959997.92|70453178.26|7.920228E-6|1188.03418752
1615766400|2021-03-15|0.46259055|30709469.68|69388582.02|8.274257E-6|1241.13854141
1615852800|2021-03-16|0.47057096|33299332.75|70585643.58|8.283985E-6|1242.59774261
1615939200|2021-03-17|0.53624836|43248774.7|80437253.66|9.108888E-6|1366.33319422
1616025600|2021-03-18|0.53339661|34662797.53|80009492.22|9.218917E-6|1382.83756244
1616112000|2021-03-19|0.55535279|27432284.01|83302919.24|9.51816E-6|1427.72401268
1616198400|2021-03-20|0.5141054|17179146.97|77115810.05|8.816211E-6|1322.43165086
1616284800|2021-03-21|0.53424296|23282985.51|80136443.68|9.287399E-6|1393.10984444
1616371200|2021-03-22|0.49388309|24066168.95|74082463.27|9.057231E-6|1358.58464578
1616457600|2021-03-23|0.48075054|23113180.8|72112580.26|8.782605E-6|1317.39073648
1616544000|2021-03-24|0.44281071|26505491.86|66421606.5|8.390656E-6|1258.5984
1616630400|2021-03-25|0.41984926|24482269.67|62977389.44|8.120222E-6|1218.03330851
1616716800|2021-03-26|0.45932282|21382644.33|68898422.32|8.330526E-6|1249.57888767
1616803200|2021-03-27|0.47473109|17714821.85|71209663.32|8.481353E-6|1272.20294678
1616889600|2021-03-28|0.62838949|72843745.16|94258423.15|1.1231119E-5|1684.66784374
1616976000|2021-03-29|0.64660939|127107136.94|96991408.33|1.1196661E-5|1679.49914706
1617062400|2021-03-30|0.66659435|46930272.4|99989151.89|1.1313993E-5|1697.09893965
1617148800|2021-03-31|0.86808508|148198149.02|130212762.3|1.4733576E-5|2210.03640509
1617235200|2021-04-01|0.77474341|68752873.34|116211511.52|1.3109955E-5|1966.49325034
1617321600|2021-04-02|0.84536782|114527658.3|126805173.06|1.4235541E-5|2135.33115101
1617408000|2021-04-03|0.77527538|60248075.17|116291306.7|1.3458733E-5|2018.80994479
1617494400|2021-04-04|0.83773745|50014148.99|125660617.85|1.4257284E-5|2138.59260596
1617580800|2021-04-05|0.96937371|77325169.4|145406056.47|1.6413961E-5|2462.09414949
1617667200|2021-04-06|1.10135831|146318867.8|165203747.18|1.8926167E-5|2838.92506169
1617753600|2021-04-07|0.91860818|144415201.53|137791227.35|1.6389395E-5|2458.40925624
1617840000|2021-04-08|0.93035202|56658168.78|139552802.89|1.5951457E-5|2392.71854811
1617926400|2021-04-09|1.02552367|123929540.7|153828550.65|1.7607067E-5|2641.06005258
1618012800|2021-04-10|0.96505334|72813638.08|144758000.36|1.6139841E-5|2420.9761393
1618099200|2021-04-11|0.93472931|41231423.51|140209396.68|1.5525784E-5|2328.86760299
1618185600|2021-04-12|0.89081759|51622400.08|133622638.38|1.4873372E-5|2231.005798
1618272000|2021-04-13|0.95210609|66638272.34|142815914.21|1.499298E-5|2248.94701118
1618358400|2021-04-14|0.94954562|65886215.13|142431843.21|1.5045955E-5|2256.89325333
1618444800|2021-04-15|1.02889431|52271601.45|154334146.39|1.6250658E-5|2437.59869826
1618531200|2021-04-16|1.05173174|125124853.42|157759761.58|1.7081112E-5|2562.16680942
1618617600|2021-04-17|1.02499609|73224196.09|153749413.34|1.6890764E-5|2533.61459736
1618704000|2021-04-18|1.05921484|151504454.37|158882226.13|1.8841813E-5|2826.27195231
1618790400|2021-04-19|0.9483713|182689108.7|142255695.5|1.7019E-5|2552.85000897
1618876800|2021-04-20|0.89091257|83020940.85|133636885.28|1.5775894E-5|2366.3840961
1618963200|2021-04-21|0.82861321|53762279.34|124291980.97|1.5371422E-5|2305.71329017
1619049600|2021-04-22|0.72221922|59636039.48|108332882.97|1.3952618E-5|2092.89269942
1619136000|2021-04-23|0.72665196|89407155.93|108997794.69|1.4221962E-5|2133.2943135
1619222400|2021-04-24|0.67037386|41601275.36|100556078.29|1.3393851E-5|2009.07763581
1619308800|2021-04-25|0.63848098|38873797.12|95772146.91|1.3029093E-5|1954.36394816
1619395200|2021-04-26|0.76384025|58736345.23|114576037.92|1.4139493E-5|2120.92395777
1619481600|2021-04-27|0.78859948|41032474.44|118289922.63|1.4329544E-5|2149.43161145
1619568000|2021-04-28|0.74486279|36465485.91|111729419.19|1.3586262E-5|2037.93931259
1619654400|2021-04-29|0.75396137|36373196.01|113094205.44|1.4078234E-5|2111.73509888
1619740800|2021-04-30|0.928495|94608326.01|139274250.43|1.6077786E-5|2411.66790745
1619827200|2021-05-01|0.92076468|68881950.03|138114702.07|1.5922458E-5|2388.36870121
1619913600|2021-05-02|1.00813167|105618847.14|151219749.88|1.7801739E-5|2670.26083905
1620000000|2021-05-03|0.96372414|53374371.88|144558621.39|1.6848238E-5|2527.23570682
1620086400|2021-05-04|0.84023878|58094088.58|126035816.39|1.5754417E-5|2363.16253856
1620172800|2021-05-05|1.02105853|76719448.91|153158778.94|1.778104E-5|2667.15599025
1620259200|2021-05-06|0.98150793|82306458.12|147226189.13|1.7403699E-5|2610.55484344
1620345600|2021-05-07|0.98638441|99884247.86|147957661.12|1.719746E-5|2579.61899337
1620432000|2021-05-08|0.957457|39356157.34|143618550.74|1.6282237E-5|2442.33556258
1620518400|2021-05-09|0.95992075|52506966.01|143988111.82|1.6484331E-5|2472.64963832
1620604800|2021-05-10|0.96397945|147448996.63|144596917.15|1.7257124E-5|2588.56859373
1620691200|2021-05-11|1.00324444|67210142.35|150486665.47|1.7692479E-5|2653.87184065
1620777600|2021-05-12|0.79844453|50297184.28|119766680.23|1.624488E-5|2436.73201485
1620864000|2021-05-13|0.8367922|62401019.07|125518830.17|1.6831382E-5|2524.70730342
1620950400|2021-05-14|0.89965106|40638226.12|134947659.72|1.8036115E-5|2705.41726443
1621036800|2021-05-15|0.79872654|40172529.04|119808981.29|1.7081338E-5|2562.2007062
1621123200|2021-05-16|0.78306474|38952048.63|117459711.65|1.6856031E-5|2528.40466399
1621209600|2021-05-17|0.71633393|28959435.68|107450090.2|1.6453259E-5|2467.98886608
1621296000|2021-05-18|0.74207062|20697775.53|111310592.89|1.7293894E-5|2594.08409744
1621382400|2021-05-19|0.45273567|45089627.12|67910350.67|1.2235292E-5|1835.29380459
1621468800|2021-05-20|0.64773141|47024960.74|97159711.7|1.5882489E-5|2382.3733549
1621555200|2021-05-21|0.5139521|43745507.73|77092814.37|1.3777144E-5|2066.57158311
1621641600|2021-05-22|0.45461361|25024847.16|68192041.14|1.2111199E-5|1816.67984041
1621728000|2021-05-23|0.39617172|23262227.95|59425758.1|1.1393876E-5|1709.08140288
1621814400|2021-05-24|0.49379061|21354853.31|74068590.76|1.2757476E-5|1913.62138088
1621900800|2021-05-25|0.56110799|32575921.36|84166197.98|1.4611341E-5|2191.70113646
1621987200|2021-05-26|0.6090321|29169496.86|91354814.84|1.5499288E-5|2324.89319593
1622073600|2021-05-27|0.59230551|23805174.73|88845825.92|1.5409787E-5|2311.46803491
1622160000|2021-05-28|0.50203779|22113081.86|75305668.11|1.4063626E-5|2109.54388907
1622246400|2021-05-29|0.46366985|14435546.39|69550477.03|1.3394642E-5|2009.19628642
1622332800|2021-05-30|0.49367211|18276527.28|74050816.94|1.3836827E-5|2075.52406233
1622419200|2021-05-31|0.55336191|30420886.13|83004285.84|1.4822384E-5|2223.35758232
1622505600|2021-06-01|0.5324899|20730483.2|79873484.56|1.4515224E-5|2177.28358801
1622592000|2021-06-02|0.60076873|34282258.13|90115309.46|1.5988446E-5|2398.26689894
1622678400|2021-06-03|0.64433359|34212137.07|96650039.18|1.6433407E-5|2465.01106734
1622764800|2021-06-04|0.58690521|32550778.89|88035781.69|1.5907702E-5|2386.15530515
1622851200|2021-06-05|0.57958208|27465390.68|86937312.47|1.6302395E-5|2445.35926322
1622937600|2021-06-06|0.5970606|15452387.52|89559089.83|1.6648662E-5|2497.29929526
1623024000|2021-06-07|0.54158197|28690270.99|81237296.11|1.6137382E-5|2420.60731818
1623110400|2021-06-08|0.54002708|30545928.95|81004062.16|1.6133392E-5|2420.00880478
1623196800|2021-06-09|0.55693771|23595487.64|83540657.11|1.4913265E-5|2236.98976633
1623283200|2021-06-10|0.53892942|21201061.48|80839412.58|1.4683685E-5|2202.55273856
1623369600|2021-06-11|0.51009087|13976628.46|76513630.19|1.3662758E-5|2049.4136917
1623456000|2021-06-12|0.49045077|15518990.92|73567616.1|1.3795107E-5|2069.26606688
1623542400|2021-06-13|0.52695995|16798738.02|79043992.12|1.3477974E-5|2021.69609028
1623628800|2021-06-14|0.55905333|17352489.03|83857999.59|1.390041E-5|2085.06150224
1623715200|2021-06-15|0.55702497|16288615.22|83553746.12|1.3785608E-5|2067.84121534
1623801600|2021-06-16|0.5394694|19142545.45|80920410.61|1.4068076E-5|2110.21141591
1623888000|2021-06-17|0.52658897|12960194|78988344.77|1.383812E-5|2075.71798082
1623974400|2021-06-18|0.48231782|14587649.02|72347673.75|1.3477367E-5|2021.60507096
1624060800|2021-06-19|0.4737431|11655675.81|71061465.28|1.3301461E-5|1995.21915786
1624147200|2021-06-20|0.47062635|14430781.95|70593952.91|1.318344E-5|1977.51601149
1624233600|2021-06-21|0.35846809|17165959.98|53770213.3|1.1316462E-5|1697.46929369
1624320000|2021-06-22|0.34815928|18591329.4|52223891.94|1.0710728E-5|1606.60919815
1624406400|2021-06-23|0.37094484|16559765.9|55641726.73|1.0999749E-5|1649.96237165
1624492800|2021-06-24|0.3917221|13047443.29|58758315.44|1.1301055E-5|1695.15826269
1624579200|2021-06-25|0.33688959|22960106.2|50533438.92|1.0648332E-5|1597.24981328
1624665600|2021-06-26|0.33759947|14608149.94|50639920.64|1.0488926E-5|1573.33890435
1624752000|2021-06-27|0.34842337|15643801.34|52263505.35|1.0055612E-5|1508.34179567
1624838400|2021-06-28|0.3565252|15398151.3|53478780.18|1.035377E-5|1553.06550523
1624924800|2021-06-29|0.37365512|22672670.83|56048268.16|1.0417571E-5|1562.63565446
1625011200|2021-06-30|0.3837638|20959104.44|57564569.7|1.0951902E-5|1642.78529144
1625097600|2021-07-01|0.34936227|17071671.17|52404340.47|1.0406322E-5|1560.94829911
1625184000|2021-07-02|0.36470433|14831890.11|54705649.02|1.0759177E-5|1613.87653584
1625270400|2021-07-03|0.37129636|16684850.37|55694454.01|1.0709891E-5|1606.48365029
1625356800|2021-07-04|0.3851608|17301337.63|57774120.34|1.0914849E-5|1637.22735964
1625443200|2021-07-05|0.38035415|13851072.53|57053122.92|1.1271088E-5|1690.66321245
1625529600|2021-07-06|0.41631507|29459048.59|62447260.11|1.2160442E-5|1824.06628861
1625616000|2021-07-07|0.4061481|23544380.83|60922214.75|1.1996579E-5|1799.48684262
1625702400|2021-07-08|0.3758599|17340392.32|56378984.88|1.1432176E-5|1714.82639635
1625788800|2021-07-09|0.38278739|15005474.38|57418109.05|1.1325737E-5|1698.86056627
1625875200|2021-07-10|0.37579867|12452857.94|56369800.87|1.1211004E-5|1681.65061104
1625961600|2021-07-11|0.38388663|11433022.44|57582994.22|1.1211581E-5|1681.73714182
1626048000|2021-07-12|0.37066099|13975436.72|55599148.69|1.1179355E-5|1676.90325573
1626134400|2021-07-13|0.35842745|13843758.34|53764117.18|1.0960405E-5|1644.06074021
1626220800|2021-07-14|0.3653391|13305089.76|54800865.16|1.1130803E-5|1669.62045487
1626307200|2021-07-15|0.3434292|14475096.68|51514379.28|1.0806208E-5|1620.93117734
1626393600|2021-07-16|0.33731526|15754003.86|50597289.03|1.0735161E-5|1610.27415095
1626480000|2021-07-17|0.34599686|11820786.51|51899529.42|1.0972509E-5|1645.87636332
1626566400|2021-07-18|0.34743753|12373000.55|52115629.46|1.0926805E-5|1639.02074874
1626652800|2021-07-19|0.31834987|15581095.61|47752480.79|1.0330054E-5|1549.50810941
1626739200|2021-07-20|0.30667727|18653824.24|46001590.85|1.0288647E-5|1543.29706174
1626825600|2021-07-21|0.33196841|17277678.93|49795260.9|1.0338251E-5|1550.73763131
1626912000|2021-07-22|0.35550023|15561444.04|53325034.81|1.1001735E-5|1650.26025959
1626998400|2021-07-23|0.35561928|15784647.71|53342892.32|1.0589722E-5|1588.45830953
1627084800|2021-07-24|0.36505792|19706014.97|54758687.43|1.0645433E-5|1596.81493338
1627171200|2021-07-25|0.37414856|18148066.81|56122284.68|1.0584062E-5|1587.60931924
1627257600|2021-07-26|0.38636005|32552329.31|57954007.23|1.0347766E-5|1552.16489277
1627344000|2021-07-27|0.40228563|18210552.76|60342844.48|1.0208497E-5|1531.27454949
1627430400|2021-07-28|0.40625438|19592478.99|60938157.05|1.0157399E-5|1523.60985125
1627516800|2021-07-29|0.42354695|27478157.86|63532041.84|1.0586445E-5|1587.9667335
1627603200|2021-07-30|0.46346522|35098869.27|69519783.16|1.0973345E-5|1646.00175379
1627689600|2021-07-31|0.47888623|35635304.49|71832934.32|1.1504444E-5|1725.66659568
1627776000|2021-08-01|0.4461596|25935267.92|66923940.37|1.1160995E-5|1674.14925926
1627862400|2021-08-02|0.46848052|26225095.62|70272078.75|1.1950441E-5|1792.56616913
1627948800|2021-08-03|0.4581239|18503516.82|68718585.34|1.2007552E-5|1801.13280891
1628035200|2021-08-04|0.4885637|23393955.72|73284554.42|1.2291682E-5|1843.75228541
1628121600|2021-08-05|0.52159228|29969865.22|78238842.39|1.2762368E-5|1914.35520954
1628208000|2021-08-06|0.51496768|24799650.32|77245152.2|1.2027319E-5|1804.09785467
1628294400|2021-08-07|0.53198006|27152433.56|79797009.16|1.1939636E-5|1790.94540359
1628380800|2021-08-08|0.50045828|20686954.76|75068742.43|1.1426479E-5|1713.97185982
1628467200|2021-08-09|0.52074429|21934318.16|78111643.46|1.1231312E-5|1684.69679914
1628553600|2021-08-10|0.51546012|31103775.6|77319018.11|1.1307662E-5|1696.14930241
1628640000|2021-08-11|0.53510116|34847642.77|80265173.76|1.1736313E-5|1760.44694474
1628726400|2021-08-12|0.50991052|28971131.18|76486578.68|1.1477159E-5|1721.57386531
1628812800|2021-08-13|0.57268745|34319429.19|85903117.71|1.1982583E-5|1797.38745439
1628899200|2021-08-14|0.58533055|36180316.14|87799582.94|1.2428206E-5|1864.23090934
1628985600|2021-08-15|0.5963594|31828995.63|89453909.32|1.2675821E-5|1901.37313555
1629072000|2021-08-16|0.60211075|36866681.24|90316612.09|1.3088088E-5|1963.21319109
1629158400|2021-08-17|0.57848652|35625595.92|86772978.28|1.2942877E-5|1941.43155626
1629244800|2021-08-18|0.57555257|37092029.23|86332884.88|1.2846815E-5|1927.02223616
1629331200|2021-08-19|0.6238105|29870314.76|93571575.24|1.33528E-5|2002.92000514
1629417600|2021-08-20|0.68961984|55169264.52|103442975.32|1.3977125E-5|2096.56873622
1629504000|2021-08-21|0.68604205|55086190.19|102906306.97|1.4027915E-5|2104.18723916
1629590400|2021-08-22|0.72141202|47192114.82|108211803.33|1.4626679E-5|2194.00185669
1629676800|2021-08-23|0.76456519|45693958.55|114684778.53|1.5431375E-5|2314.70625061
1629763200|2021-08-24|0.71541619|53592869.49|107312428.1|1.4996319E-5|2249.44784162
1629849600|2021-08-25|0.74095724|48063539.88|111143585.92|1.5133687E-5|2270.05304837
1629936000|2021-08-26|0.64735696|48811997.38|97103543.39|1.3790506E-5|2068.57588701
1630022400|2021-08-27|0.67409118|45686519.76|101113677.72|1.3740511E-5|2061.07666468
1630108800|2021-08-28|0.672114|41287999.49|100817099.95|1.3743987E-5|2061.59804898
1630195200|2021-08-29|0.6695174|31285771.35|100427609.82|1.3711237E-5|2056.68554631
1630281600|2021-08-30|0.64059635|36790918.14|96089452.08|1.3613783E-5|2042.06744107
1630368000|2021-08-31|0.66392974|38138522.23|99589461.01|1.4076243E-5|2111.43645021
1630454400|2021-09-01|0.72387619|45715452.22|108581427.82|1.4819247E-5|2222.88703608
1630540800|2021-09-02|0.70523225|36957175.94|105784837.07|1.4296874E-5|2144.53109128
1630627200|2021-09-03|0.72386538|37768394.84|108579807.11|1.4469964E-5|2170.4946022
1630713600|2021-09-04|0.74395585|37246604.49|111593376.76|1.4895613E-5|2234.34193518
1630800000|2021-09-05|0.77793536|48858832.01|116690303.67|1.5031576E-5|2254.73639362
1630886400|2021-09-06|0.73105795|51797189.53|109658692.05|1.3889585E-5|2083.43774145
1630972800|2021-09-07|0.54686031|65885296.31|82029046.71|1.1682271E-5|1752.34065449
1631059200|2021-09-08|0.57182515|52570348.49|85773772.43|1.2406334E-5|1860.95009848
1631145600|2021-09-09|0.6018116|44112184.61|90271739.96|1.2972476E-5|1945.87139914
1631232000|2021-09-10|0.56475028|29582399.18|84712542.62|1.2582466E-5|1887.36991381
1631318400|2021-09-11|0.57165978|24854049.1|85748966.76|1.2646932E-5|1897.03979469
1631404800|2021-09-12|0.61592995|25481764.4|92389492.18|1.337139E-5|2005.70849305
1631491200|2021-09-13|0.568921371807|29829901.58|85338205.78|1.265308E-5|1897.9620002
1631577600|2021-09-14|0.593593067455|23164723.82|89038960.12|1.2604834E-5|1890.72510004
1631664000|2021-09-15|0.637676799184|31645961.53|95651519.88|1.3236305E-5|1985.44575005
1631750400|2021-09-16|0.604097483246|27436825.63|90614622.49|1.2642424E-5|1896.36360007
1631836800|2021-09-17|0.573862875042|31786436.36|86079431.26|1.2140744E-5|1821.11160008
1631923200|2021-09-18|0.583520252141|30677310.14|87528037.83|1.2086579E-5|1812.98685018
1632009600|2021-09-19|0.557269872104|21783893.61|83590480.82|1.1791522E-5|1768.72830009
1632096000|2021-09-20|0.468668835685|36412219.46|70300325.36|1.0939011E-5|1640.85165017
1632182400|2021-09-21|0.427705430359|31249860.09|64155814.56|1.0510366E-5|1576.55490015
1632268800|2021-09-22|0.496778497487|27531694.59|74516774.63|1.1400668E-5|1710.10020016
1632355200|2021-09-23|0.515404221514|25523042|77310633.23|1.148019E-5|1722.02850006
1632441600|2021-09-24|0.47276819843|33710352.5|70915229.77|1.1035736E-5|1655.36040013
1632528000|2021-09-25|0.460381963882|25351118.25|69057294.59|1.0777591E-5|1616.63865018
1632614400|2021-09-26|0.446971959836|22794402.09|67045793.98|1.0344528E-5|1551.67920011
1632700800|2021-09-27|0.420392652727|26539940.5|63058897.91|9.953483E-6|1493.02245002
1632787200|2021-09-28|0.402643785513|19116594.66|60396567.83|9.812313E-6|1471.84695008
1632873600|2021-09-29|0.410995969904|16836436.83|61649395.49|9.888181E-6|1483.22715011
1632960000|2021-09-30|0.434356532972|21028503.97|65153479.95|9.918878E-6|1487.8317001
1633046400|2021-10-01|0.479042857799|24983401.73|71856428.67|9.955804E-6|1493.3706
1633132800|2021-10-02|0.49031394748|24438548.34|73547092.13|1.0276644E-5|1541.49660017
1633219200|2021-10-03|0.503834221149|27519821.98|75575133.18|1.0453003E-5|1567.95045016
1633305600|2021-10-04|0.494526755912|27261513.47|74179013.39|1.0069182E-5|1510.37730007
1633392000|2021-10-05|0.520985785156|31138238.44|78147867.78|1.011332E-5|1516.99800013
1633478400|2021-10-06|0.518270491917|28062438.51|77740573.79|9.361577E-6|1404.23655004
1633564800|2021-10-07|0.521169510101|22278429.26|78175426.52|9.686088E-6|1452.91320009
1633651200|2021-10-08|0.519114001694|25746817.9|77867100.26|9.61895E-6|1442.84250011
1633737600|2021-10-09|0.523987707571|23730092.38|78598156.14|9.532557E-6|1429.88355008
1633824000|2021-10-10|0.480046662081|21866359.73|72006999.32|8.764521E-6|1314.67815014
1633910400|2021-10-11|0.46858852398|21359626.83|70288278.6|8.151522E-6|1222.72830005
1633996800|2021-10-12|0.463442810765|22633530.36|69516421.62|8.269701E-6|1240.45515009
1634083200|2021-10-13|0.47044572771|19923418.91|70566859.16|8.195762E-6|1229.36430006
1634169600|2021-10-14|0.481031228064|26556613.09|72154684.21|8.391808E-6|1258.77120001
1634256000|2021-10-15|0.492584411836|29957928.7|73887661.78|7.997286E-6|1199.59290008
1634342400|2021-10-16|0.50855271945|28231071.75|76282907.92|8.351692E-6|1252.75380004
1634428800|2021-10-17|0.49693914273|30544377.94|74540871.41|8.073273E-6|1210.99095001
1634515200|2021-10-18|0.500215952891|38225447.87|75032392.94|8.064607E-6|1209.6910501
1634601600|2021-10-19|0.491568998056|25361554.13|73735349.71|7.649452E-6|1147.41780002
1634688000|2021-10-20|0.518310376184|25520591.59|77746556.43|7.85404E-6|1178.10600004
1634774400|2021-10-21|0.523911871586|31584252.33|78586780.74|8.421643E-6|1263.24645003
1634860800|2021-10-22|0.568850705944|28858158.1|85327605.9|9.372705E-6|1405.90575014
1634947200|2021-10-23|0.560891475827|25592436.18|84133721.38|9.13599E-6|1370.3985001
1635033600|2021-10-24|0.542754892959|20338302.36|81413233.95|8.907721E-6|1336.1581501
1635120000|2021-10-25|0.565194824869|23371824.6|84779223.74|8.965679E-6|1344.85185015
1635206400|2021-10-26|0.55632983616|23050763.2|83449475.43|9.216284E-6|1382.4426001
1635292800|2021-10-27|0.474014764071|34433829.6|71102214.62|8.105257E-6|1215.78855016
1635379200|2021-10-28|0.496311958332|26637761.32|74446793.75|8.186976E-6|1228.0464
1635465600|2021-10-29|0.503507311426|25657111.84|75526096.72|8.091335E-6|1213.7002501
1635552000|2021-10-30|0.485978639166|23616755.81|72896795.88|7.852445E-6|1177.86675008
1635638400|2021-10-31|0.529995288848|41294524.01|79499293.33|8.643253E-6|1296.48795005
1635724800|2021-11-01|0.52478735229|30272111.93|78718102.85|8.60245E-6|1290.36750011
1635811200|2021-11-02|0.576767844052|49348156.27|86515176.61|9.122263E-6|1368.33945004
1635897600|2021-11-03|0.62116943268|41200272.21|93175414.91|9.864522E-6|1479.67830013
1635984000|2021-11-04|0.608267275624|52373143.78|91240091.35|9.898213E-6|1484.73195011
1636070400|2021-11-05|0.606445575509|34681783.35|90966836.33|9.921291E-6|1488.19365006
1636156800|2021-11-06|0.600779809975|27576458.84|90116971.5|9.764414E-6|1464.66210006
1636243200|2021-11-07|0.696370112951|48320966.22|104455516.95|1.0996419E-5|1649.46285012
1636329600|2021-11-08|0.694314703897|78848259.85|104147205.59|1.027597E-5|1541.39550008
1636416000|2021-11-09|0.709667790481|45115537.96|106450168.58|1.0596512E-5|1589.47680012
1636502400|2021-11-10|0.640968393472|49763674.69|96145259.03|9.861776E-6|1479.26640014
1636588800|2021-11-11|0.64911828508|30957781.14|97367742.77|9.994129E-6|1499.11935012
1636675200|2021-11-12|0.619768618689|23085127.86|92965292.81|9.660346E-6|1449.0519001
1636761600|2021-11-13|0.677110985101|38987669.44|101566647.77|1.0502806E-5|1575.42090007
1636848000|2021-11-14|0.679904775857|33398641.42|101985716.38|1.0385483E-5|1557.82245002
1636934400|2021-11-15|0.687713978204|40574719.41|103157096.74|1.082028E-5|1623.04200015
1637020800|2021-11-16|0.614822139891|41492120.46|92223320.99|1.0219571E-5|1532.93565011
1637107200|2021-11-17|0.61038737469|24109107.47|91558106.21|1.0111106E-5|1516.66590011
1637193600|2021-11-18|0.550884492786|32223077.42|82632673.92|9.674461E-6|1451.16915004
1637280000|2021-11-19|0.577923986196|21463007.58|86688597.93|9.943706E-6|1491.55590001
1637366400|2021-11-20|0.624541948598|33313196.89|93681292.29|1.046183E-5|1569.27450001
1637452800|2021-11-21|0.664276925161|46469026.98|99641538.78|1.13106E-5|1696.5900001
1637539200|2021-11-22|0.62121554908|33030077.68|93182332.37|1.1036124E-5|1655.41860014
1637625600|2021-11-23|0.610334272701|26989405.84|91550140.91|1.0601773E-5|1590.26595008
1637712000|2021-11-24|0.596315589302|26651626.01|89447338.4|1.0595435E-5|1589.31525008
1637798400|2021-11-25|0.594442712092|23014309.66|89166406.82|1.0378805E-5|1556.82075011
1637884800|2021-11-26|0.53805646366|28109282.24|80708469.55|1.0044033E-5|1506.60495002
1637971200|2021-11-27|0.561870096399|28548252.94|84280514.46|1.0250283E-5|1537.54245
1638057600|2021-11-28|0.552830982657|24984727.32|82924647.4|9.656696E-6|1448.50440002
1638144000|2021-11-29|0.561826554182|19574457.82|84273983.13|9.719078E-6|1457.86170005
1638230400|2021-11-30|0.526624248559|31755858.78|78993637.29|9.238143E-6|1385.72145011
1638316800|2021-12-01|0.53102985917|22841680.03|79654478.88|9.2789E-6|1391.83500008
1638403200|2021-12-02|0.538716058067|21594720.01|80807408.71|9.538542E-6|1430.7813
1638489600|2021-12-03|0.544441142239|52560812.16|81666171.34|1.0157816E-5|1523.67240008
1638576000|2021-12-04|0.428250723206|49724563.53|64237608.49|8.704158E-6|1305.62370018
1638662400|2021-12-05|0.389647567699|29409652.0039|58447135.15|7.91302E-6|1186.95306733
1638662400|2021-12-05|0.3910915281|29475297.2241|58663729.21|7.943957E-6|1191.59355814