1563321600|2019-07-17|0.0175004285657|158965.124103|0|1.805321E-6|0
1563408000|2019-07-18|0.0198466154513|168292.997512|0|1.860652E-6|0
1563494400|2019-07-19|0.017418412693|140762.58601|0|1.654055E-6|0
1563580800|2019-07-20|0.0161561073463|54800.3257794|0|1.500501E-6|0
1563667200|2019-07-21|0.0151393046021|15067.037418|0|1.428357E-6|0
1563753600|2019-07-22|0.0151051465224|21141.3932767|0|1.460407E-6|0
1563840000|2019-07-23|0.012594088136|146186.25776|0|1.272031E-6|0
1563926400|2019-07-24|0.0112735043451|162320.493282|0|1.148959E-6|0
1564012800|2019-07-25|0.0161050971949|167008.42802|0|1.624834E-6|0
1564099200|2019-07-26|0.0139922672554|98813.5421738|0|1.417613E-6|0
1564185600|2019-07-27|0.0142883042134|69630.1944332|0|1.507574E-6|0
1564272000|2019-07-28|0.0148324517328|60410.4344055|0|1.552671E-6|0
1564358400|2019-07-29|0.0143411820809|70393.0677464|0|1.506562E-6|0
1564444800|2019-07-30|0.0144943544397|66116.9296013|0|1.508662E-6|0
1564531200|2019-07-31|0.0143377234588|57096.8254713|0|1.4216E-6|0
1564617600|2019-08-01|0.0142575972341|68654.3194671|0|1.370966E-6|0
1564704000|2019-08-02|0.0146435429703|63658.5466744|0|1.392213E-6|0
1564790400|2019-08-03|0.0141622063615|50330.8164788|0|1.308683E-6|0
1564876800|2019-08-04|0.0139304641708|66112.9848595|0|1.269848E-6|0
1564963200|2019-08-05|0.0135476994914|59669.9833528|0|1.14756E-6|0
1565049600|2019-08-06|0.0135156732508|47179.5471389|0|1.177511E-6|0
1565136000|2019-08-07|0.0127838555706|666735.125337|0|1.070498E-6|0
1565222400|2019-08-08|0.0123493452542|146112.674173|0|1.032001E-6|0
1565308800|2019-08-09|0.0123875719389|51734.2441457|0|1.044225E-6|0
1565395200|2019-08-10|0.0126111626659|51350.6154954|0|1.110722E-6|0
1565481600|2019-08-11|0.0126212419435|46576.3112723|0|1.095254E-6|0
1565568000|2019-08-12|0.0124663332953|51898.5429321|0|1.095208E-6|0
1565654400|2019-08-13|0.0121273042015|60950.5705193|0|1.113022E-6|0
1565740800|2019-08-14|0.0112639100036|48775.9419861|0|1.120597E-6|0
1565827200|2019-08-15|0.0112129874939|50944.1488934|0|1.087421E-6|0
1565913600|2019-08-16|0.0118507996767|61012.7483597|0|1.142318E-6|0
1566000000|2019-08-17|0.0118923538526|46264.1914739|0|1.1623E-6|0
1566086400|2019-08-18|0.0121815824806|54166.1024971|0|1.177441E-6|0
1566172800|2019-08-19|0.0120576934566|66158.8012577|0|1.104584E-6|0
1566259200|2019-08-20|0.011179631195|56564.4144793|0|1.038687E-6|0
1566345600|2019-08-21|0.00971010824198|34177.4606492|0|9.57789E-7|0
1566432000|2019-08-22|0.010761687824|42666.1159827|0|1.062247E-6|0
1566518400|2019-08-23|0.0108732335834|49649.7085751|0|1.044703E-6|0
1566604800|2019-08-24|0.0119476480039|58276.8553774|0|1.175954E-6|0
1566691200|2019-08-25|0.011714977945|45039.182778|0|1.155492E-6|0
1566777600|2019-08-26|0.0110812378312|61824.3318401|0|1.068502E-6|0
1566864000|2019-08-27|0.00999225050646|904453.071255|0|9.81027E-7|0
1566950400|2019-08-28|0.0115883354625|1191781.69534|0|1.188008E-6|0
1567036800|2019-08-29|0.0122314108238|1466464.13797|0|1.286136E-6|0
1567123200|2019-08-30|0.0116340299942|1554863.17029|0|1.212109E-6|0
1567209600|2019-08-31|0.0117995521955|1871911.20806|0|1.225207E-6|0
1567296000|2019-09-01|0.0114796610997|1393921.63013|0|1.176439E-6|0
1567382400|2019-09-02|0.0116201423801|1842589.77003|0|1.123071E-6|0
1567468800|2019-09-03|0.0115609212022|115409.515872|0|1.088236E-6|0
1567555200|2019-09-04|0.0118435548317|92495.5064918|0|1.117897E-6|0
1567641600|2019-09-05|0.011081917742|70253.7238063|0|1.047883E-6|0
1567728000|2019-09-06|0.0112959711042|38812.1563398|0|1.09105E-6|0
1567814400|2019-09-07|0.0105446832791|24604.9019967|0|1.002608E-6|0
1567900800|2019-09-08|0.0111834437873|35740.9795886|0|1.07108E-6|0
1567987200|2019-09-09|0.0110228797542|66868.1605616|0|1.066561E-6|0
1568073600|2019-09-10|0.0111869015277|38648.851628|0|1.105865E-6|0
1568160000|2019-09-11|0.0115645383083|40303.8129954|0|1.136187E-6|0
1568246400|2019-09-12|0.0120095213277|18499.174144|0|1.153638E-6|0
1568332800|2019-09-13|0.0120291565906|26551.5602351|0|1.161054E-6|0
1568419200|2019-09-14|0.0119672105964|40913.2307964|0|1.155354E-6|0
1568505600|2019-09-15|0.0115888243137|31034.3655833|0|1.119941E-6|0
1568592000|2019-09-16|0.0111726323615|28479.6967571|0|1.087171E-6|0
1568678400|2019-09-17|0.0113856973242|48812.7841942|0|1.111746E-6|0
1568764800|2019-09-18|0.0116655565437|190258.109982|0|1.143878E-6|0
1568851200|2019-09-19|0.0111521190823|293098.601351|0|1.086272E-6|0
1568937600|2019-09-20|0.011639506915|376440.431535|0|1.143186E-6|0
1569024000|2019-09-21|0.0114792351155|398844.303692|0|1.145665E-6|0
1569110400|2019-09-22|0.0111420897913|341827.378329|0|1.106421E-6|0
1569196800|2019-09-23|0.011167245758|327132.839759|0|1.147793E-6|0
1569283200|2019-09-24|0.00996609859616|487237.168287|0|1.156084E-6|0
1569369600|2019-09-25|0.00993200489669|547598.41473|0|1.170262E-6|0
1569456000|2019-09-26|0.0105824420066|500186.272905|0|1.303422E-6|0
1569542400|2019-09-27|0.0103930159801|680536.205125|0|1.259478E-6|0
1569628800|2019-09-28|0.0101823479388|778280.281205|0|1.234835E-6|0
1569715200|2019-09-29|0.00986964599157|671825.296889|0|1.217845E-6|0
1569801600|2019-09-30|0.0101785777118|568939.530285|0|1.227241E-6|0
1569888000|2019-10-01|0.00971864555275|122833.815103|0|1.164848E-6|0
1569974400|2019-10-02|0.0100824045642|48470.0805042|0|1.201281E-6|0
1570060800|2019-10-03|0.00971288467475|52306.6762232|0|1.175895E-6|0
1570147200|2019-10-04|0.00968832536278|59476.122354|0|1.180648E-6|0
1570233600|2019-10-05|0.00944960730125|36656.6809996|0|1.159248E-6|0
1570320000|2019-10-06|0.0097141319841|31262.8365491|0|1.216067E-6|0
1570406400|2019-10-07|0.00977909847487|25261.5735086|0|1.185974E-6|0
1570492800|2019-10-08|0.00945516467693|15729.4032361|0|1.149036E-6|0
1570579200|2019-10-09|0.00887087280933|1233.34269692|0|1.032008E-6|0
1570665600|2019-10-10|0.00933387727122|16744.5592115|0|1.087044E-6|0
1570752000|2019-10-11|0.00938041365511|6880.91840219|0|1.127216E-6|0
1570838400|2019-10-12|0.00978253692493|3290.95660633|0|1.173451E-6|0
1570924800|2019-10-13|0.00978641273969|2279.24690941|0|1.176109E-6|0
1571011200|2019-10-14|0.00853228104041|44343.8795906|0|1.018818E-6|0
1571097600|2019-10-15|0.00836700275563|32163.4610361|0|1.019698E-6|0
1571184000|2019-10-16|0.00894654790251|11117.106294|0|1.111714E-6|0
1571270400|2019-10-17|0.00866172847702|16700.1688354|0|1.068833E-6|0
1571356800|2019-10-18|0.00875715124083|18545.9183783|0|1.098322E-6|0
1571443200|2019-10-19|0.0089174362524|22085.8622281|0|1.116276E-6|0
1571529600|2019-10-20|0.00892079644464|44710.1318782|0|1.084981E-6|0
1571616000|2019-10-21|0.0089509704173|32913.4791136|0|1.085792E-6|0
1571702400|2019-10-22|0.00852135236388|23042.0396462|0|1.054857E-6|0
1571788800|2019-10-23|0.00846613336968|51447.5517836|0|1.126614E-6|0
1571875200|2019-10-24|0.00862990719813|24685.6084392|2581727.27709|1.151654E-6|344.529376425
1571961600|2019-10-25|0.00940608615519|28697.0687662|2813929.35521|1.086065E-6|324.907738962
1572048000|2019-10-26|0.00958018260451|28085.953826|2866012.13452|1.036259E-6|310.007751533
1572134400|2019-10-27|0.00926675567328|33849.4187866|2772247.17979|9.70167E-7|290.235636344
1572220800|2019-10-28|0.00942948529817|26469.8322538|2820929.45432|1.018727E-6|304.7628698
1572307200|2019-10-29|0.010539927992|30760.7530524|3153130.03614|1.117976E-6|334.454249399
1572393600|2019-10-30|0.00919777008783|129930.306067|2751609.41816|9.99136E-7|298.902016616
1572480000|2019-10-31|0.00921852877844|229249.303352|2757819.59824|1.002059E-6|299.776462732
1572566400|2019-11-01|0.00915821568062|161043.173356|2739776.30226|9.8889E-7|295.836818222
1572652800|2019-11-02|0.00921744194372|83877.754143|2757494.46023|9.88496E-7|295.718948988
1572739200|2019-11-03|0.00887731436779|126925.814112|2655741.72752|9.61232E-7|287.562637354
1572825600|2019-11-04|0.00783757888628|260338.166816|2344693.95007|8.32668E-7|249.101367953
1572912000|2019-11-05|0.00805491005087|194840.577431|2409710.84803|8.62177E-7|257.92929489
1572998400|2019-11-06|0.00808951111889|126868.519539|2420062.12054|8.64183E-7|258.529410836
1573084800|2019-11-07|0.00913433563315|83046.5797706|2732632.33553|9.85625E-7|294.860059218
1573171200|2019-11-08|0.00913934956145|55273.981451|2734132.30478|1.037987E-6|310.524700862
1573257600|2019-11-09|0.00965727326123|26521.2598964|2889074.61325|1.095726E-6|327.797928468
1573344000|2019-11-10|0.0114784978886|70363.1031854|3433913.06751|1.267568E-6|379.206265611
1573430400|2019-11-11|0.0149722228916|627689.704784|4479097.5558|1.709589E-6|511.441485127
1573516800|2019-11-12|0.0138887323525|125397.4644|4154959.99383|1.575461E-6|471.315686752
1573603200|2019-11-13|0.0137459950222|26813.5632602|4112258.62397|1.56058E-6|466.863879482
1573689600|2019-11-14|0.0143690316415|18040.0253002|4298646.56509|1.650077E-6|493.63784597
1573776000|2019-11-15|0.0147764960758|63673.1963136|4420543.82543|1.740051E-6|520.554512012
1573862400|2019-11-16|0.0146959005422|92657.2617067|4396432.82601|1.718666E-6|514.156964906
1573948800|2019-11-17|0.0158971496456|171569.619522|4755799.09793|1.853252E-6|554.419778786
1574035200|2019-11-18|0.0172259030371|149189.137619|5153309.61532|2.073091E-6|620.186922028
1574121600|2019-11-19|0.0144713023864|217917.066195|4329241.93138|1.763471E-6|527.560850718
1574208000|2019-11-20|0.0144430310338|52745.1838672|4320784.25964|1.799246E-6|538.263317294
1574294400|2019-11-21|0.0133455417643|75762.8590224|3992458.83061|1.74617E-6|522.385075058
1574380800|2019-11-22|0.0129407619108|32127.4754835|3871364.69077|1.773539E-6|530.572798544
1574467200|2019-11-23|0.0135992386222|11322.090069|4068354.90725|1.838282E-6|549.941346231
1574553600|2019-11-24|0.0126926061773|11346.8343392|3797126.29962|1.800902E-6|538.758727067
1574640000|2019-11-25|0.0134554885339|443571.010442|4025350.56021|1.882905E-6|563.290784834
1574726400|2019-11-26|0.0104762689591|195386.96573|3134085.76859|1.451334E-6|434.181792451
1574812800|2019-11-27|0.00935449318501|85619.918283|2798494.7769|1.242022E-6|371.563911701
1574899200|2019-11-28|0.0087520956446|187541.380278|2618281.23277|1.172715E-6|350.829995531
1574985600|2019-11-29|0.00939740966873|342240.511011|2811333.69326|1.210812E-6|362.227112768
1575072000|2019-11-30|0.00869101955664|101183.059446|2600009.68029|1.148143E-6|343.47902394
1575158400|2019-12-01|0.00876522845617|58585.9684442|2622210.05113|1.180615E-6|353.193363413
1575244800|2019-12-02|0.00816609315847|105015.134896|2442972.44113|1.115284E-6|333.648909357
1575331200|2019-12-03|0.00763820439735|150618.675638|2285048.98001|1.04345E-6|312.159014626
1575417600|2019-12-04|0.00750842607373|108564.261453|3489780.15143|1.035354E-6|481.213746187
1575504000|2019-12-05|0.00714018068515|353111.038644|3078979.63298|9.58631E-7|413.379640474
1575590400|2019-12-06|0.00805431235442|117049.480277|3312011.77398|1.067221E-6|438.851681174
1575676800|2019-12-07|0.00817868345018|84239.6274294|3363154.38124|1.082375E-6|445.083153734
1575763200|2019-12-08|0.0080642880511|112101.824649|3316113.87773|1.066092E-6|438.387425366
1575849600|2019-12-09|0.00793819700598|245273.301259|3264264.01052|1.072599E-6|441.063167213
1575936000|2019-12-10|0.00762575312063|175607.872855|3135784.03837|1.047764E-6|430.850773058
1576022400|2019-12-11|0.00755167142434|180341.382573|3105320.92252|1.046311E-6|430.253285291
1576108800|2019-12-12|0.00761784021119|151500.220186|3207460.78|1.051733E-6|442.827921695
1576195200|2019-12-13|0.00782513990561|277246.895387|3294743.47708|1.076407E-6|453.216809502
1576281600|2019-12-14|0.00777587341551|248748.874535|3274000.02088|1.091401E-6|459.529972499
1576368000|2019-12-15|0.00751524111193|191295.506832|3164261.84463|1.050744E-6|442.411507249
1576454400|2019-12-16|0.00690605309914|251068.03924|2935392.39672|9.96188E-7|423.426034948
1576540800|2019-12-17|0.0066701753001|182989.493586|2835133.40828|1.004467E-6|426.94499336
1576627200|2019-12-18|0.005869692151|213644.625516|2497287.14756|8.06631E-7|343.184817414
1576713600|2019-12-19|0.00619176693792|283538.299368|2634315.32642|8.59628E-7|365.732631432
1576800000|2019-12-20|0.00693792395063|185506.710258|2951771.21166|9.61089E-7|408.899674057
1576886400|2019-12-21|0.00717969294294|243248.513825|3054632.92598|9.98406E-7|424.776360958
1576972800|2019-12-22|0.00705429795733|154051.24477|3001283.06062|9.39122E-7|399.553714276
1577059200|2019-12-23|0.00683199641834|192471.651872|2906703.86261|9.28812E-7|395.167278015
1577145600|2019-12-24|0.00706335146508|318286.938491|3005134.91656|9.64605E-7|410.395572204
1577232000|2019-12-25|0.00715696058557|214916.395769|3044961.34143|9.83754E-7|418.542601104
1577318400|2019-12-26|0.00779615044389|702571.588891|3316907.56569|1.07697E-6|458.201771084
1577404800|2019-12-27|0.00771998696647|575901.648021|3284503.46879|1.05897E-6|450.543589445
1577491200|2019-12-28|0.0071984106369|498234.374329|3062596.45377|9.8366E-7|418.502608377
1577577600|2019-12-29|0.00697792454163|282058.585421|2968789.64452|9.40085E-7|399.963426993
1577664000|2019-12-30|0.00678677524562|291244.009878|2887464.30958|9.30588E-7|395.92288527
1577750400|2019-12-31|0.00651258081661|338435.944296|2772977.88472|9.0533E-7|385.478528261
1577836800|2020-01-01|0.00662916218936|383052.020828|2822616.81858|9.20695E-7|392.020758815
1577923200|2020-01-02|0.00642726087066|352521.267285|2736649.68705|9.2009E-7|391.763157156
1578009600|2020-01-03|0.00643294573731|451492.339031|2739070.23428|8.7584E-7|372.922044108
1578096000|2020-01-04|0.00634884370769|239337.629044|2703260.61061|8.56718E-7|364.780128544
1578182400|2020-01-05|0.00626083624888|366127.302479|2665788.10257|8.44767E-7|359.691537764
1578268800|2020-01-06|0.00616905171354|450546.858105|2688397.87832|7.94038E-7|346.032125136
1578355200|2020-01-07|0.00612463542717|384915.157213|2669041.79969|7.50229E-7|326.940694536
1578441600|2020-01-08|0.00701697221629|399296.109185|3057911.41449|8.68452E-7|378.460852042
1578528000|2020-01-09|0.00733914702443|445257.900713|3198311.28966|9.31474E-7|405.925075531
1578614400|2020-01-10|0.00742039030708|362411.30856|3094473.56805|9.08632E-7|378.920459804
1578700800|2020-01-11|0.00754408090431|333666.25655|3146055.39433|9.38606E-7|391.420307776
1578787200|2020-01-12|0.0071231619098|276939.543516|2970522.48448|8.69474E-7|362.590672426
1578873600|2020-01-13|0.00730940392316|386785.728272|3048189.76426|8.97499E-7|374.277751509
1578960000|2020-01-14|0.0078156294536|423001.078287|3259297.46832|8.85346E-7|369.209670637
1579046400|2020-01-15|0.00773949805799|403923.33886|3227548.92312|8.78788E-7|366.474833613
1579132800|2020-01-16|0.00775657516267|390251.017222|3631807.0398|8.89129E-7|416.310664665
1579219200|2020-01-17|0.00815095473382|473333.135491|3979483.72792|9.12859E-7|445.678776906
1579305600|2020-01-18|0.00837656736867|402197.358275|4089633.00963|9.36682E-7|457.309713887
1579392000|2020-01-19|0.00857678647997|389448.105532|4187384.58861|9.8513E-7|480.963142712
1579478400|2020-01-20|0.0081309303794|406815.103891|3971471.15629|9.39162E-7|458.724232043
1579564800|2020-01-21|0.00854817618214|531354.214141|4175270.67164|9.77393E-7|477.397779434
1579651200|2020-01-22|0.00764690437256|1184686.23522|3735053.52198|8.80891E-7|430.26234823
1579737600|2020-01-23|0.0074729435291|512771.059198|3668710.00003|8.88947E-7|436.412872076
1579824000|2020-01-24|0.00733837827189|712964.550354|3822798.90534|8.68917E-7|452.647006377
1579910400|2020-01-25|0.00700884014982|430119.415969|3651131.82501|8.37592E-7|436.328799373
1579996800|2020-01-26|0.00685906540682|506478.5943|3573109.31072|7.9786E-7|415.631113798
1580083200|2020-01-27|0.00703427689473|261664.233459|3664382.64923|7.89497E-7|411.27455625
1580169600|2020-01-28|0.00715849031562|576138.365109|3638191.19262|7.64911E-7|388.754100465
1580256000|2020-01-29|0.00706498919523|578010.771244|3590670.70468|7.5832E-7|385.404327385
1580342400|2020-01-30|0.00698812897365|712468.323456|3551607.69434|7.34897E-7|373.499952504
1580428800|2020-01-31|0.00676521345714|425816.286338|3438314.35551|7.23511E-7|367.713195367
1580515200|2020-02-01|0.00654481759253|382907.065077|3326301.5905|6.96785E-7|354.130122188
1580601600|2020-02-02|0.0070762622546|479858.834007|3596400.0615|7.57276E-7|384.873730648
1580688000|2020-02-03|0.00710801027737|466633.705956|3612535.49952|7.64835E-7|388.715474649
1580774400|2020-02-04|0.00711633826934|530915.028092|3616768.07171|7.75119E-7|393.942157452
1580860800|2020-02-05|0.00690820095537|443368.715029|3510985.52412|7.18599E-7|365.216747883
1580947200|2020-02-06|0.00750113402375|541677.410191|3812334.5198|7.70944E-7|391.820278737
1581033600|2020-02-07|0.00721766088802|953027.256639|3668263.71432|7.36801E-7|374.467630844
1581120000|2020-02-08|0.0075342956869|576929.476787|3829188.41852|7.63731E-7|388.154383846
1581206400|2020-02-09|0.0080395873275|1415945.71791|4085995.02375|7.94687E-7|403.887288634
1581292800|2020-02-10|0.00838729404128|542011.318794|4262711.54468|8.50931E-7|432.472425502
1581379200|2020-02-11|0.00878870168782|248515.031563|4466720.72817|8.60942E-7|437.560360307
1581465600|2020-02-12|0.00907224747694|1015651.24285|4610828.4586|8.78578E-7|446.523582585
1581552000|2020-02-13|0.0100797155728|1138802.62693|5400894.16381|9.86816E-7|528.753885629
1581638400|2020-02-14|0.00955983940574|1259000.54483|5128300.64399|9.27049E-7|497.308143153
1581724800|2020-02-15|0.0095621756728|975466.995737|5235173.14597|9.66909E-7|529.370742037
1581811200|2020-02-16|0.00995467348683|882970.783261|5458202.78163|1.002037E-6|549.422454481
1581897600|2020-02-17|0.00960999859881|1836275.90967|5709923.76245|9.91729E-7|589.25055241
1581984000|2020-02-18|0.00957094947499|1293371.90175|6611403.88356|9.43695E-7|651.883995856
1582070400|2020-02-19|0.00700466846289|30131772.7493|5408633.80014|7.27124E-7|561.446621511
1582156800|2020-02-20|0.0073753140479|22176319.4455|5696048.61|7.67584E-7|592.814861559
1582243200|2020-02-21|0.00731809660818|26215621.5115|5724630.20434|7.55499E-7|590.994165055
1582329600|2020-02-22|0.00735011754668|5113652.13107|5749678.79846|7.60631E-7|595.008706511
1582416000|2020-02-23|0.00734961909246|5082550.80675|5749417.17926|7.40552E-7|579.314701534
1582502400|2020-02-24|0.00726741166691|7543968.03179|5706917.93604|7.53086E-7|591.379737073
1582588800|2020-02-25|0.00717923147312|4414445.50581|5644561.03162|7.68514E-7|604.232387951
1582675200|2020-02-26|0.00713267892563|7020001.34953|5648363.27313|8.08646E-7|640.366181485
1582761600|2020-02-27|0.00707544361549|4581798.80086|5664670.46739|8.05447E-7|644.848871943
1582848000|2020-02-28|0.00723919913043|5547398.24915|5809860.61828|8.34735E-7|669.921342931
1582934400|2020-02-29|0.00726122395145|4586529.78724|5828208.23138|8.44377E-7|677.737667188
1583020800|2020-03-01|0.0073900091997|5314666.86265|5939503.92347|8.63071E-7|693.668093261
1583107200|2020-03-02|0.00750016614364|5109226.07798|6032402.30652|8.45597E-7|680.115772837
1583193600|2020-03-03|0.00768385137951|6064822.13575|6198369.79657|8.74378E-7|705.338757649
1583280000|2020-03-04|0.00756626844919|4836923.92006|6114927.23442|8.64198E-7|698.429869574
1583366400|2020-03-05|0.00694085360714|4407230.44318|5617430.01767|7.64515E-7|618.743709785
1583452800|2020-03-06|0.00685110032552|3888481.24682|5561243.68411|7.51008E-7|609.61572569
1583539200|2020-03-07|0.00644947307027|4173810.81776|5375645.54599|7.2385E-7|603.330068375
1583625600|2020-03-08|0.0061809561686|3494055.09762|5002293.71258|7.62317E-7|616.948807285
1583712000|2020-03-09|0.00587924891675|2778467.61954|4822934.87237|7.41988E-7|608.67635488
1583798400|2020-03-10|0.00581226764571|3150281.98782|4767988.00544|7.34825E-7|602.800318165
1583884800|2020-03-11|0.00568828730225|3816126.97022|4614812.30968|7.18996E-7|583.309424279
1583971200|2020-03-12|0.00545823872647|3644024.16675|4430798.39738|1.098063E-6|891.367348413
1584057600|2020-03-13|0.0052999854901|3320179.03383|4301909.38136|9.526E-7|773.209452053
1584144000|2020-03-14|0.00529235685858|3731365.18802|4314320.88515|1.017689E-6|829.618452537
1584230400|2020-03-15|0.00523504714743|3260282.32593|4267692.12068|9.70835E-7|791.439840616
1584316800|2020-03-16|0.00523337760464|3392379.93159|4273812.64875|1.043653E-6|852.294202573
1584403200|2020-03-17|0.00523637607004|3360848.01607|4304566.07082|1.002057E-6|823.741554376
1584489600|2020-03-18|0.0051313430624|2747630.9816|4265984.59016|9.79556E-7|814.362000433
1584576000|2020-03-19|0.00540161781591|3425409.46514|4491899.5769|8.72468E-7|725.530530597
1584662400|2020-03-20|0.00571066397253|4079205.16278|4752473.37951|9.21256E-7|766.678732416
1584748800|2020-03-21|0.00547145851302|3440972.72069|4569818.34306|8.84624E-7|738.847050068
1584835200|2020-03-22|0.00489188154842|3628182.60244|4086110.57692|8.39051E-7|700.845908009
1584921600|2020-03-23|0.00519207684589|3821633.88785|4360940.44407|8.09199E-7|679.66417893
1585008000|2020-03-24|0.0053114551337|4761568.81776|4472314.40321|7.88658E-7|664.060308112
1585094400|2020-03-25|0.00502171643318|3434019.17764|4113752.19362|7.51634E-7|615.732898789
1585180800|2020-03-26|0.00489571014522|3399785.43126|4010528.79373|7.28914E-7|597.1208463
1585267200|2020-03-27|0.00467565134839|4180790.69701|3851999.3989|7.22689E-7|595.381773825
1585353600|2020-03-28|0.00422839367449|3389836.23827|3483783.11224|6.77389E-7|558.102329227
1585440000|2020-03-29|0.00416040532905|3047438.91243|3427767.36066|7.02529E-7|578.815232089
1585526400|2020-03-30|0.00402007255925|3823594.78795|3313609.28279|6.25221E-7|515.348436841
1585612800|2020-03-31|0.00413901674356|3829900.41399|3411745.96753|6.4284E-7|529.885939983
1585699200|2020-04-01|0.00393363952854|3704051.96325|3244395.20543|5.95395E-7|491.071098234
1585785600|2020-04-02|0.00417430822806|4818575.42289|3220196.12083|6.14445E-7|474.002708321
1585872000|2020-04-03|0.00401218855981|4811105.87655|3100373.75411|5.95865E-7|460.448002245
1585958400|2020-04-04|0.00395662214415|5439144.16062|3077218.63826|5.76135E-7|448.08255516
1586044800|2020-04-05|0.00395104141137|4578801.617|3073692.08015|5.81794E-7|452.603611021
1586131200|2020-04-06|0.00401621611147|4280478.91008|3139854.32176|5.52302E-7|431.786480978
1586217600|2020-04-07|0.00409547246125|5945200.16717|3218198.22007|5.70685E-7|448.440923141
1586304000|2020-04-08|0.00456857558055|5252185.13245|3602387.62074|6.22923E-7|491.183753953
1586390400|2020-04-09|0.00432440894974|3544286.55799|3412311.06151|5.92215E-7|467.305895158
1586476800|2020-04-10|0.0043342122475|2976577.81477|3420073.844|6.31304E-7|498.154260733
1586563200|2020-04-11|0.00413811485821|2386002.47129|3266862.45281|6.03304E-7|476.28237803
1586649600|2020-04-12|0.00419160817578|947674.552699|3309093.11016|6.01284E-7|474.687675519
1586736000|2020-04-13|0.00408808812508|2547885.74496|3230638.98423|5.97234E-7|471.96816313
1586822400|2020-04-14|0.00422016309911|2942762.21161|3335012.11585|6.16764E-7|487.401876258
1586908800|2020-04-15|0.00411569926351|2271177.28327|3252458.87105|6.19637E-7|489.672283724
1586995200|2020-04-16|0.00423609808407|2454851.45548|3350570.11295|5.95225E-7|470.797194943
1587081600|2020-04-17|0.00425526035758|2391549.79477|3368857.03437|5.99655E-7|474.742270787
1587168000|2020-04-18|0.00424506928784|2400939.41111|3362062.3633|5.84908E-7|463.242656233
1587254400|2020-04-19|0.00421000512222|1150848.92057|3334291.81268|5.85583E-7|463.777251063
1587340800|2020-04-20|0.00417209922234|2929373.7716|3306221.20334|6.06237E-7|480.418493624
1587427200|2020-04-21|0.00427982341146|3177450.41423|3412989.47632|6.22038E-7|496.050641292
1587513600|2020-04-22|0.00444099074149|3397833.96918|3541850.22876|6.23979E-7|497.64574901
1587600000|2020-04-23|0.00445865389277|3254578.5959|3560706.60794|6.0011E-7|479.251292852
1587686400|2020-04-24|0.00451450810937|3189577.93988|3615399.2138|5.97877E-7|478.803888127
1587772800|2020-04-25|0.00449673934178|3637374.18274|3601169.27184|5.94026E-7|475.719852827
1587859200|2020-04-26|0.00471195099087|2434854.376|3773519.39461|6.13546E-7|491.352251959
1587945600|2020-04-27|0.00484071960694|3506773.47554|3926646.38909|6.20955E-7|503.7000501
1588032000|2020-04-28|0.00475449162972|3439386.84507|3794635.27265|6.08999E-7|486.051773014
1588118400|2020-04-29|0.00494974705201|3532328.88123|3960615.34622|5.62405E-7|450.016910033
1588204800|2020-04-30|0.00475798515566|3582745.98767|3809013.98429|5.49513E-7|439.913667881
1588291200|2020-05-01|0.00496425281149|3786421.07517|3982616.76673|5.59998E-7|449.263465989
1588377600|2020-05-02|0.00498802993121|2156958.37045|4041596.41576|5.54929E-7|449.636246842
1588464000|2020-05-03|0.0048970612642|2738380.20247|3973200.18935|5.50388E-7|446.553879528
1588550400|2020-05-04|0.00487561090829|4262318.5959|3959645.29338|5.47044E-7|444.272572323
1588636800|2020-05-05|0.00486972641374|3880885.19518|3954866.30023|5.40896E-7|439.279577656
1588723200|2020-05-06|0.00484491081031|2676694.55148|3934712.7258|5.22714E-7|424.513372543
1588809600|2020-05-07|0.00481164205324|4495300.72167|3907694.06499|4.83508E-7|392.672879876
1588896000|2020-05-08|0.00483350333902|5228081.54623|3925448.34009|4.91077E-7|398.819915763
1588982400|2020-05-09|0.00512582646744|4699330.34902|4162853.64609|5.3428E-7|433.90650467
1589068800|2020-05-10|0.0046996093296|3323995.18963|3816708.57513|5.36704E-7|435.87511545
1589155200|2020-05-11|0.00465149283414|4468315.15243|3777631.57363|5.40758E-7|439.16750328
1589241600|2020-05-12|0.00462053620561|4312995.55924|3752490.66908|5.24794E-7|426.202609515
1589328000|2020-05-13|0.00466199034144|3649482.19685|3786156.9474|5.02912E-7|408.43151171
1589414400|2020-05-14|0.0050125813911|4098654.70772|4070883.5644|5.14971E-7|418.225025485
1589500800|2020-05-15|0.00504804976406|5543533.12853|4099688.6062|5.4116E-7|439.49398081
1589587200|2020-05-16|0.00482612124942|2480465.47825|3919453.10034|5.14676E-7|417.985446203
1589673600|2020-05-17|0.00699084448564|8741191.50897|5677496.62247|7.22886E-7|587.079691426
1589760000|2020-05-18|0.00585148240455|7686218.04502|4752182.89529|6.01597E-7|488.576872595
1589846400|2020-05-19|0.00545828026209|4023068.57635|4432850.39686|5.6103E-7|455.631066697
1589932800|2020-05-20|0.00569906822509|3736203.69054|4628402.28611|5.98454E-7|486.024338073
1590019200|2020-05-21|0.00537076988247|3582993.42556|4361780.31573|5.9138E-7|480.2793081
1590105600|2020-05-22|0.00553085201181|2768168.68524|4491788.32128|6.0232E-7|489.164044869
1590192000|2020-05-23|0.00574068388751|3144962.75571|4662199.74554|6.23358E-7|506.249702287
1590278400|2020-05-24|0.0055883322573|1896259.7058|4538469.93468|6.35734E-7|516.300662274
1590364800|2020-05-25|0.00561377838655|3435623.02749|4559135.58003|6.30271E-7|511.863978822
1590451200|2020-05-26|0.00574840891063|3716529.35216|4736837.287|6.50637E-7|536.141678475
1590537600|2020-05-27|0.00586738063141|3647719.98793|5915060.17861|6.39077E-7|644.270271734
1590624000|2020-05-28|0.00583183693327|3166108.99304|5674739.51846|6.12218E-7|595.726135395
1590710400|2020-05-29|0.00600173131119|2553079.09837|5846996.0786|6.35836E-7|619.443024998
1590796800|2020-05-30|0.00617164347438|2915780.95147|6012843.32106|6.36225E-7|619.854542444
1590883200|2020-05-31|0.00605470984979|2022690.15037|5901040.6458|6.39961E-7|623.718719215
1590969600|2020-06-01|0.00602835572701|2782517.5919|5890422.04233|5.92918E-7|579.351553666
1591056000|2020-06-02|0.00605737605799|3771712.75613|5927610.87402|6.35624E-7|622.007235166
1591142400|2020-06-03|0.00617726288022|2765510.79869|6176178.27634|6.39686E-7|639.573683926
1591228800|2020-06-04|0.00620219626575|2888332.23807|6210601.00261|6.32836E-7|633.69357042
1591315200|2020-06-05|0.00688710781785|3327040.82594|6831804.71873|7.12543E-7|706.821318679
1591401600|2020-06-06|0.006607582564|3134256.52285|6555753.86656|6.84463E-7|679.094194482
1591488000|2020-06-07|0.00667607586637|2081279.45447|6626631.22723|6.84105E-7|679.038352236
1591574400|2020-06-08|0.00716980836238|7120774.97041|7123142.09204|7.33748E-7|728.972240203
1591660800|2020-06-09|0.00762612783146|9581970.41478|7623599.78726|7.78518E-7|778.259923037
1591747200|2020-06-10|0.00721401547446|4535998.43233|7255346.94117|7.30896E-7|735.083543512
1591833600|2020-06-11|0.00605154582481|4653168.89799|6096589.78982|6.49183E-7|654.015116815
1591920000|2020-06-12|0.0068054947808|4763087.67509|6856150.67561|7.17815E-7|723.157970982
1592006400|2020-06-13|0.00714239906824|7531329.39785|7195562.67023|7.53793E-7|759.403768967
1592092800|2020-06-14|0.00711246045387|5019227.33508|7165401.21133|7.5771E-7|763.349924692
1592179200|2020-06-15|0.00709555422734|5305083.40668|7148369.14531|7.50797E-7|756.385468595
1592265600|2020-06-16|0.00760578599219|8203255.08888|7662398.7599|7.97417E-7|803.352479047
1592352000|2020-06-17|0.0112918170567|33052466.8402|11375866.3603|1.191088E-6|1199.95372253
1592438400|2020-06-18|0.0101936486921|24752876.0169|10269523.9095|1.083066E-6|1091.12767356
1592524800|2020-06-19|0.00992240217536|11076308.2449|9996258.4014|1.068301E-6|1076.25277204
1592611200|2020-06-20|0.00966983670218|9413381.19355|9741812.98702|1.036164E-6|1043.87656408
1592697600|2020-06-21|0.00997957397186|8233444.25762|10053855.7494|1.072654E-6|1080.63817308
1592784000|2020-06-22|0.0095022301416|8882425.44412|9720620.03114|9.84818E-7|1007.452086
1592870400|2020-06-23|0.00915337573694|6678796.08523|9363747.90077|9.5054E-7|972.386274244
1592956800|2020-06-24|0.00943370221579|9813164.5451|9650517.12704|1.012894E-6|1036.17335711
1593043200|2020-06-25|0.0103333371515|23288035.8882|10570828.3852|1.115331E-6|1140.96466812
1593129600|2020-06-26|0.00957243930188|4982188.12723|9792442.80954|1.044693E-6|1068.70319397
1593216000|2020-06-27|0.00963493604364|2404892.39216|9856375.9148|1.065176E-6|1089.65695505
1593302400|2020-06-28|0.010380137112|5401827.74622|10618703.9498|1.135237E-6|1161.328168
1593388800|2020-06-29|0.0148037200084|19931398.5821|15143954.1144|1.610701E-6|1647.71976383
1593475200|2020-06-30|0.0117445264635|20877071.2051|12014451.0811|1.285241E-6|1314.77971205
1593561600|2020-07-01|0.0106760510941|12833212.1719|10921418.9272|1.156878E-6|1183.46654341
1593648000|2020-07-02|0.0112084891258|9846789.63501|11593768.9409|1.228542E-6|1270.77181611
1593734400|2020-07-03|0.0118120499805|9288079.95643|12220583.5365|1.299841E-6|1344.7975204
1593820800|2020-07-04|0.012668673119|18748899.1093|13112273.2357|1.387209E-6|1435.78283788
1593907200|2020-07-05|0.0123262034826|14144543.2279|12759586.4508|1.358418E-6|1406.17927749
1593993600|2020-07-06|0.012208875033|9003293.87768|12639853.5103|1.302214E-6|1348.18270763
1594080000|2020-07-07|0.0126689094492|10061977.81|13117304.4035|1.369275E-6|1417.73820858
1594166400|2020-07-08|0.0124568146036|11295105.5588|12897774.865|1.321211E-6|1367.98070529
1594252800|2020-07-09|0.0120562255045|11768633.6093|12517862.9348|1.299447E-6|1349.20331666
1594339200|2020-07-10|0.0126927886128|11578967.1846|12621304.6275|1.367933E-6|1360.22899535
1594425600|2020-07-11|0.0123955958986|6928164.63231|12326035.2979|1.341464E-6|1333.93608102
1594512000|2020-07-12|0.0118716164705|1887444.0643|11833906.0019|1.279752E-6|1275.6868377
1594598400|2020-07-13|0.0102899023839|3729059.81512|10257321.8591|1.11319E-6|1109.66534904
1594684800|2020-07-14|0.0104344615255|7133000.66044|10275600.2044|1.128878E-6|1111.69119548
1594771200|2020-07-15|0.0107810519657|6027080.50511|10619560.4341|1.172767E-6|1155.19988877
1594857600|2020-07-16|0.0104994135857|5720441.01079|10342140.7717|1.14971E-6|1132.48826418
1594944000|2020-07-17|0.0107630803009|9728417.29032|10601857.9705|1.176114E-6|1158.49675339
1595030400|2020-07-18|0.011168532237|12620451.2366|11001236.561|1.2194E-6|1201.13436375
1595116800|2020-07-19|0.011120117294|10622345.9425|10953546.8351|1.210575E-6|1192.44155519
1595203200|2020-07-20|0.0117238894664|8599603.33166|11548274.9835|1.27931E-6|1260.14695989
1595289600|2020-07-21|0.0115273735764|9086936.25046|11442496.3607|1.229601E-6|1220.54732367
1595376000|2020-07-22|0.0113499472481|9911609.91987|11268809.5727|1.19155E-6|1183.03193424
1595462400|2020-07-23|0.0114871753648|6874307.5878|11428345.639|1.198945E-6|1192.80479553
1595548800|2020-07-24|0.011404138154|7348016.71629|11345733.69|1.195792E-6|1189.66794311
1595635200|2020-07-25|0.0110312590987|9986408.24659|10976776.2648|1.139933E-6|1134.30292825
1595721600|2020-07-26|0.0107293548461|3571574.70419|10706567.0689|1.083208E-6|1080.90740477
1595808000|2020-07-27|0.0096354173717|6496436.61133|9669796.97348|8.76674E-7|879.802012191
1595894400|2020-07-28|0.0103396994061|7220288.15184|10376591.9178|9.47482E-7|950.862658314
1595980800|2020-07-29|0.0100155825412|5292510.20163|10051318.5894|9.02267E-7|905.486329164
1596067200|2020-07-30|0.00982663031674|4305096.67506|9861700.72858|8.84389E-7|887.545309483
1596153600|2020-07-31|0.00977938749363|6253657.18007|9816616.26297|8.63639E-7|866.92675367
1596240000|2020-08-01|0.00936621646147|4639306.64854|9405087.65746|7.96475E-7|799.780490104
1596326400|2020-08-02|0.00829368953208|4998275.18232|8328293.77409|7.50315E-7|753.445582805
1596412800|2020-08-03|0.00864392426103|3021333.73465|8680151.9919|7.68598E-7|771.819287074
1596499200|2020-08-04|0.00861458635435|2669098.64322|8651436.99599|7.68755E-7|772.043505547
1596585600|2020-08-05|0.0090474460471|7075190.7905|9086164.18529|7.70191E-7|773.486997723
1596672000|2020-08-06|0.00922114831901|7023163.75026|9260618.04109|7.82795E-7|786.14563487
1596758400|2020-08-07|0.00919486270371|6528053.09471|9238199.09954|7.9256E-7|796.295422158
1596844800|2020-08-08|0.00923470088834|4832495.16557|9281149.54028|7.85661E-7|789.612713734
1596931200|2020-08-09|0.00916937770155|3541534.81837|9215497.79125|7.85336E-7|789.286079051
1597017600|2020-08-10|0.00886611987196|3199037.055|9031521.66656|7.46425E-7|760.349922775
1597104000|2020-08-11|0.00876835007731|6520405.31744|8946434.17317|7.68444E-7|784.051001745
1597190400|2020-08-12|0.00855891686674|3511894.70238|8733140.80317|7.38797E-7|753.835833017
1597276800|2020-08-13|0.0085003667777|4266722.35744|8689619.80714|7.2134E-7|737.399987036
1597363200|2020-08-14|0.00871276303696|6148253.61614|8906744.87829|7.40323E-7|756.805626477
1597449600|2020-08-15|0.00863620584038|4137555.95919|8842474.77671|7.2783E-7|745.213643084
1597536000|2020-08-16|0.00857238119607|2478525.10804|8779869.97062|7.20804E-7|738.250580504
1597622400|2020-08-17|0.00840699194092|3971299.79674|8614876.77124|6.86039E-7|703.003105843
1597708800|2020-08-18|0.00844590065844|6858689.33815|8691706.61547|7.0434E-7|724.8388165
1597795200|2020-08-19|0.00829003025625|4921172.30803|8532532.75474|7.05037E-7|725.660957784
1597881600|2020-08-20|0.00820535880721|4086663.03191|8447228.03682|6.90781E-7|711.143140428
1597968000|2020-08-21|0.00756437182964|6936057.94652|7890434.59297|6.52524E-7|680.651091498
1598054400|2020-08-22|0.00787131171528|6717815.03753|8210838.63102|6.73808E-7|702.872527021
1598140800|2020-08-23|0.00837687569864|4818501.61277|8738632.17549|7.1813E-7|749.142538334
1598227200|2020-08-24|0.00819170608766|2962182.7036|8549848.04867|6.9571E-7|726.126489682
1598313600|2020-08-25|0.00767843376876|3095776.40168|8015122.41011|6.75554E-7|705.176103318
1598400000|2020-08-26|0.00781729086538|4307532.50036|8160068.19729|6.80453E-7|710.289917654
1598486400|2020-08-27|0.00744475121809|3577166.82589|7795692.873|6.57466E-7|688.458601274
1598572800|2020-08-28|0.00785913441221|6913517.79154|8336435.23338|6.80887E-7|722.238618025
1598659200|2020-08-29|0.00829700601285|6134522.74392|8802086.07783|7.21048E-7|764.9417817
1598745600|2020-08-30|0.00813299692792|2968960.87076|8628092.94334|6.94445E-7|736.71932464
1598832000|2020-08-31|0.00791553298753|3732457.54568|8398496.87811|6.77652E-7|718.998735197
1598918400|2020-09-01|0.00790744329054|6021181.03998|8389966.51595|6.60579E-7|700.8884525
1599004800|2020-09-02|0.00762154112294|5915211.38762|8086618.19907|6.67734E-7|708.480060586
1599091200|2020-09-03|0.00669219757259|4353043.83121|7105837.95307|6.53197E-7|693.57068184
1599177600|2020-09-04|0.00710405798458|6269351.63412|7554997.2717|6.75817E-7|718.715359905
1599264000|2020-09-05|0.00680155392037|4379329.31828|7233304.76565|6.68814E-7|711.269152633
1599350400|2020-09-06|0.00675810016409|1896750.23694|7187092.64029|6.5738E-7|699.109342146
1599436800|2020-09-07|0.00664264870829|3009467.13121|6723005.59399|6.40591E-7|648.34030303
1599523200|2020-09-08|0.0066063822108|4998678.94858|6698922.48892|6.52063E-7|661.196908613
1599609600|2020-09-09|0.00719500028529|2247749.65358|7304105.92261|7.02476E-7|713.128409819
1599696000|2020-09-10|0.00690380622027|1613708.91116|7021987.94319|6.66189E-7|677.593051808
1599782400|2020-09-11|0.00695052882352|2966777.03703|7071049.37804|6.68261E-7|679.848490439
1599868800|2020-09-12|0.00700958404417|2726799.01235|7138287.56639|6.71277E-7|683.602369628
1599955200|2020-09-13|0.00709493039257|2999912.11257|7225246.66266|6.87243E-7|699.865948986
1600041600|2020-09-14|0.00717492710611|1228141.44744|7330495.82989|6.71757E-7|686.322218243
1600128000|2020-09-15|0.00694151373311|3307309.21026|7102481.76649|6.42914E-7|657.822650504
1600214400|2020-09-16|0.0069219591069|1070248.07919|7089401.61518|6.30708E-7|645.964855448
1600300800|2020-09-17|0.00705015519414|2582921.016|7220700.10977|6.43909E-7|659.485310458
1600387200|2020-09-18|0.0075080828214|10734189.5074|7699487.76622|6.86009E-7|703.497554391
1600473600|2020-09-19|0.0081533561477|1086599.82235|8361211.16484|7.34911E-7|753.646222127
1600560000|2020-09-20|0.00780390943865|2993294.6684|8005019.5103|7.1345E-7|731.835910517
1600646400|2020-09-21|0.00717156946336|2164941.80418|7356383.8644|6.8547E-7|703.134853994
1600732800|2020-09-22|0.00738281637403|890982.238734|7591344.14935|7.00559E-7|720.346300991
1600819200|2020-09-23|0.00721516|1546435.42904|7434748.33229|7.0418E-7|725.611224232
1600905600|2020-09-24|0.00737869|2947031.87649|7605434.762|6.85748E-7|706.820814693
1600992000|2020-09-25|0.00747481|2919754.64376|7704519.51612|6.99056E-7|720.538795616
1601078400|2020-09-26|0.00788986|2529318.76401|8132680.0123|7.33891E-7|756.477385772
1601164800|2020-09-27|0.00772355|2579039.19458|7962008.00209|7.16785E-7|738.915123975
1601251200|2020-09-28|0.00769442|3765703.45398|7931992.01984|7.18457E-7|740.639995035
1601337600|2020-09-29|0.00769598|1363344.46092|7934274.3644|7.09657E-7|731.630454162
1601424000|2020-09-30|0.00804888|1847201.74702|8312392.45427|7.46338E-7|770.772375727
1601510400|2020-10-01|0.00786948|1384414.8214|8127269.13398|7.41044E-7|765.319186035
1601596800|2020-10-02|0.00748863|1046816.36184|7733964.37619|7.08079E-7|731.276316433
1601683200|2020-10-03|0.008031|22875739.4196|8345586.57405|7.61281E-7|791.101543106
1601769600|2020-10-04|0.00725892|4773556.14206|7543285.05599|6.80338E-7|706.989947323
1601856000|2020-10-05|0.00739665|3096733.71519|7687339.85929|6.85298E-7|712.230351699
1601942400|2020-10-06|0.00711873|1890611.6726|7398502.21736|6.71299E-7|697.681628607
1602028800|2020-10-07|0.00721863|3879808.84901|7503322.50176|6.76601E-7|703.285181262
1602115200|2020-10-08|0.00739862|3780496.05658|7690412.26513|6.77797E-7|704.528460992
1602201600|2020-10-09|0.00739241|3986705.62992|7808133.13371|6.68122E-7|705.694830991
1602288000|2020-10-10|0.00746706|3505201.85216|7892951.99168|6.61015E-7|698.716718599
1602374400|2020-10-11|0.00725705|2443916.6239|7676782.08435|6.37468E-7|674.337771098
1602460800|2020-10-12|0.00720431|1740311.74177|7622875.3472|6.2346E-7|659.682587779
1602547200|2020-10-13|0.00736588|1662333.17552|7805615.44185|6.44665E-7|683.150835856
1602633600|2020-10-14|0.00723477|965209.889292|7666714.82431|6.32991E-7|670.783104834
1602720000|2020-10-15|0.00719324|524173.677299|7622706.3287|6.25752E-7|663.111995512
1602806400|2020-10-16|0.00712434|960880.756649|7564072.17246|6.29241E-7|668.079336173
1602892800|2020-10-17|0.00716749|1355342.44526|7609883.30369|6.31046E-7|669.995552035
1602979200|2020-10-18|0.00706504|612236.026386|7502612.22288|6.15242E-7|653.346923616
1603065600|2020-10-19|0.00703559|2891608.55191|7471789.54369|5.9918E-7|636.328560759
1603152000|2020-10-20|0.00675754|781447.946625|7176719.95745|5.67082E-7|602.258914769
1603238400|2020-10-21|0.0069424|1977283.80572|7374149.58907|5.41373E-7|575.041122016
1603324800|2020-10-22|0.00684687|900085.231995|7272676.41384|5.28068E-7|560.908515644
1603411200|2020-10-23|0.00662313|1461062.01729|6965145.62437|5.12169E-7|538.617189952
1603497600|2020-10-24|0.00647905|794952.406632|6814043.08473|4.9428E-7|519.83627475
1603584000|2020-10-25|0.00706836|4291714.2669|7437686.60586|5.42419E-7|570.76076078
1603670400|2020-10-26|0.00610881|3189608.17044|6458614.52827|4.67204E-7|493.957176941
1603756800|2020-10-27|0.00580659|2475006.6111|6140591.5607|4.2526E-7|449.721431529
1603843200|2020-10-28|0.00524149|475277.742766|5555556.73891|3.9495E-7|418.615152186
1603929600|2020-10-29|0.0054961|1584797.73528|5831218.78241|4.09E-7|433.938334821
1604016000|2020-10-30|0.00544534|1004629.37352|5777774.17192|4.01973E-7|426.513168545
1604102400|2020-10-31|0.00548698|99283.3974987|5822807.87678|3.98156E-7|422.524939582
1604188800|2020-11-01|0.00538359|61872.8338891|5713090.68062|3.91901E-7|415.887159094
1604275200|2020-11-02|0.00528199|108198.530544|5605276.3925|3.89801E-7|413.658932158
1604361600|2020-11-03|0.00525924|519711.373199|5581188.02886|3.76998E-7|400.076194375
1604448000|2020-11-04|0.00538622|584813.751452|5721322.54603|3.8109E-7|404.799434309
1604534400|2020-11-05|0.00531586|743232.865557|5686843.31065|3.41201E-7|365.012740072
1604620800|2020-11-06|0.00561454|490308.470577|6006363.69064|3.60695E-7|385.86693681
1604707200|2020-11-07|0.00518235|176948.109904|5544017.91731|3.49362E-7|373.743415174
1604793600|2020-11-08|0.00543888|83917.4454472|5818444.38602|3.51359E-7|375.879372412
1604880000|2020-11-09|0.00548564|118096.693127|5870834.48608|3.57783E-7|382.906055617
1604966400|2020-11-10|0.00547382|98842.2885954|5858177.31784|3.57979E-7|383.115348708
1605052800|2020-11-11|0.0055065|102701.048691|5897223.26798|3.50703E-7|375.587740261
1605139200|2020-11-12|0.00543969|179130.391884|5826271.06325|3.34208E-7|357.959074783
1605225600|2020-11-13|0.00545109|131565.618806|5844074.01897|3.34058E-7|358.141156838
1605312000|2020-11-14|0.00542679|78986.7645108|5818025.80539|3.37736E-7|362.084540476
1605398400|2020-11-15|0.00545556|39044.5236009|5848874.10159|3.41922E-7|366.572584769
1605484800|2020-11-16|0.00538662|793333.749637|5777679.72808|3.22241E-7|345.635165142
1605571200|2020-11-17|0.00542645|1167358.88392|5820989.51443|3.07528E-7|329.887359765
1605657600|2020-11-18|0.00531924|908966.447182|5714256.45308|2.98766E-7|320.952907457
1605744000|2020-11-19|0.00539466|821680.499445|5795281.87429|3.0278E-7|325.265252286
1605830400|2020-11-20|0.00541036|949647.589505|5823693.91519|2.90547E-7|312.743846246
1605916800|2020-11-21|0.00543619|957520.268625|5853689.24834|2.91606E-7|314.001333094
1606003200|2020-11-22|0.0053481|866562.125419|5759318.21829|2.91132E-7|313.517292408
1606089600|2020-11-23|0.00528244|954416.221478|5688884.14053|2.8765E-7|309.78251017
1606176000|2020-11-24|0.00550231|868413.41144|5925669.92343|2.87967E-7|310.123819058
1606262400|2020-11-25|0.00579164|2071310.12734|6220406.80266|3.09182E-7|332.071367706
1606348800|2020-11-26|0.00532243|1036313.20642|5716461.7544|3.10334E-7|333.308740949
1606435200|2020-11-27|0.00530041|1014691.00541|5675664.78103|3.09813E-7|331.746927654
1606521600|2020-11-28|0.00537328|865620.874846|5753692.50938|3.03277E-7|324.74812464
1606608000|2020-11-29|0.00527918|979543.099065|5652931.14492|2.90424E-7|310.985205057
1606694400|2020-11-30|0.0052094|700918.166782|5578723.62101|2.65436E-7|284.254248679
1606780800|2020-12-01|0.00516371|246319.011873|5529792.1133|2.74622E-7|294.091374175
1606867200|2020-12-02|0.00539402|1170897.17087|5777661.88505|2.80923E-7|300.903242801
1606953600|2020-12-03|0.00543995|790333.636018|5829312.67519|2.79755E-7|299.778374332
1607040000|2020-12-04|0.00543512|615173.029487|5824575.96412|2.90652E-7|311.478799571
1607126400|2020-12-05|0.00545766|353758.554505|5848735.06312|2.84932E-7|305.349138459
1607212800|2020-12-06|0.00553385|444418.843989|5930376.67253|2.86059E-7|306.5564879
1607299200|2020-12-07|0.00509777|644.45392874|5463081.64004|2.65625E-7|284.659971053
1607385600|2020-12-08|0.0058431|852471.341923|6262180.10033|3.18927E-7|341.801152275
1607472000|2020-12-09|0.00563194|609867.693575|6035927.38544|3.03545E-7|325.318731771
1607558400|2020-12-10|0.00548761|315925.601804|5881239.60169|3.00444E-7|321.995030786
1607644800|2020-12-11|0.00552856|399776.312347|5931785.4852|3.0614E-7|328.468318773
1607731200|2020-12-12|0.00559377|499944.275793|6001947.52762|2.97483E-7|319.190341462
1607817600|2020-12-13|0.0054357|384734.790059|5832496.06502|2.83962E-7|304.690701771
1607904000|2020-12-14|0.00553602|2286781.37634|5954505.4321|2.87636E-7|309.379323858
1607990400|2020-12-15|0.00552478|1383092.4795|5944195.85942|2.84532E-7|306.132359347
1608076800|2020-12-16|0.00546222|615437.351555|5877564.89322|2.56315E-7|275.805083941
1608163200|2020-12-17|0.00540634|759662.495108|5820690.17157|2.37067E-7|255.236177692
1608249600|2020-12-18|0.00539334|622351.557222|5806696.87862|2.33095E-7|250.959889219
1608336000|2020-12-19|0.00536287|300604.040103|5779252.57881|2.24671E-7|242.114848231
1608422400|2020-12-20|0.00544899|932087.530397|5872062.89435|2.32096E-7|250.116500402
1608508800|2020-12-21|0.00543619|2091021.60799|5862282.9637|2.38397E-7|257.082749443
1608595200|2020-12-22|0.00533526|2124788.52546|5770254.10687|2.24331E-7|242.621141996
1608681600|2020-12-23|0.00500041|515707.128073|5413352.85488|2.15151E-7|232.918556694
1608768000|2020-12-24|0.00472041|277774.682361|5090922.14379|1.98872E-7|214.481765054
1608854400|2020-12-25|0.00481238|114365.994809|5191085.83514|1.95111E-7|210.46508139
1608940800|2020-12-26|0.00461585|394030.532265|4979084.45515|1.74598E-7|188.337616625
1609027200|2020-12-27|0.00458566|495425.223494|4946523.97271|1.74544E-7|188.279567236
1609113600|2020-12-28|0.00452253|95646.7109523|4879330.39587|1.66977E-7|180.150480265
1609200000|2020-12-29|0.00427516|328503.162327|4612447.25442|1.56242E-7|168.568657998
1609286400|2020-12-30|0.00432995|486819.785758|4676439.6949|1.50132E-7|162.145808676
1609372800|2020-12-31|0.00451938|305665.764171|4883170.67735|1.55831E-7|168.37472614
1609459200|2021-01-01|0.00450322|309588.725367|4865713.7741|1.53306E-7|165.646607506
1609545600|2021-01-02|0.00447121|153577.495458|4831125.77406|1.39172E-7|150.374828341
1609632000|2021-01-03|0.00414238|115823.439388|4476073.72121|1.26361E-7|136.540141534
1609718400|2021-01-04|0.0041962|354677.443218|4535238.97394|1.31246E-7|141.850239353
1609804800|2021-01-05|0.00464829|6523379.58277|5023864.42376|1.36745E-7|147.793778062
1609891200|2021-01-06|0.00466125|1416077.05467|5037915.97514|1.26581E-7|136.809748898
1609977600|2021-01-07|0.00448015|317845.216298|4842375.31604|1.13793E-7|122.993295836
1610064000|2021-01-08|0.0044794|37697.4163606|4866196.58808|1.09796E-7|119.276894357
1610150400|2021-01-09|0.00442242|5232.30281963|4809909.82656|1.09861E-7|119.486955887
1610236800|2021-01-10|0.00420326|4793.06717571|4573866.76082|1.09584E-7|119.246160151
1610323200|2021-01-11|0.0044514|462052.091311|4843885.08267|1.25157E-7|136.192237339
1610409600|2021-01-12|0.00450287|270197.821577|4857267.57169|1.32738E-7|143.185120363
1610496000|2021-01-13|0.00470484|386990.342985|5075128.68469|1.2608E-7|136.002972379
1610582400|2021-01-14|0.0048128|203323.513842|5195152.5236|1.22815E-7|132.572028172
1610668800|2021-01-15|0.00459273|240198.493414|4957825.37617|1.24716E-7|134.630198077
1610755200|2021-01-16|0.00467103|311674.603632|5043050.77184|1.29112E-7|139.395030915
1610841600|2021-01-17|0.00451351|357785.785734|4873158.05487|1.26106E-7|136.154449567
1610928000|2021-01-18|0.0046341|192990.834877|5003357.50007|1.26511E-7|136.59173533
1611014400|2021-01-19|0.00467351|440431.909963|5051650.70918|1.29568E-7|140.051541366
1611100800|2021-01-20|0.0038766|210364.096218|4169560.77147|1.09053E-7|117.294307076
1611187200|2021-01-21|0.00447456|1356167.51136|4812753.16963|1.45157E-7|156.128158264
1611273600|2021-01-22|0.00456947|466381.005186|4914919.80797|1.38445E-7|148.911377647
1611360000|2021-01-23|0.00395681|117861.11673|4255939.54062|1.23389E-7|132.717043269
1611446400|2021-01-24|0.00434695|202363.345728|4676246.04031|1.34625E-7|144.823295225
1611532800|2021-01-25|0.0042963|608346.441722|4623799.44119|1.3274E-7|142.858538236
1611619200|2021-01-26|0.00410407|437545.571296|4418555.02757|1.26008E-7|135.663690413
1611705600|2021-01-27|0.00410193|524616.616535|4437293.9986|1.34788E-7|145.807944914
1611792000|2021-01-28|0.00445125|603333.67|4815178.1|1.33008E-7|143.882551806
1611878400|2021-01-29|0.00436937|503770.91|4726603.08|1.27326E-7|137.735981106
1611964800|2021-01-30|0.00422405|329114.52|4582072.23|1.2326E-7|133.707276919
1612051200|2021-01-31|0.00407325|442359.46|4418662.38|1.23006E-7|133.436932355
1612137600|2021-02-01|0.00412437|423583.42|4474118.36|1.22979E-7|133.407672395
1612224000|2021-02-02|0.00424593|368506.06|4606415.5|1.19569E-7|129.720578276
1612310400|2021-02-03|0.00440264|1631506.73|4779407.36|1.17491E-7|127.545597672
1612396800|2021-02-04|0.00436438|633157.95|4741996.04|1.18192E-7|128.418239466
1612483200|2021-02-05|0.00461329|381685.15|5012529.91|1.20943E-7|131.409559101
1612569600|2021-02-06|0.00443565|523495.61|4822064.55|1.12964E-7|122.804932722
1612656000|2021-02-07|0.00438015|343672.22|4761724.59|1.1259E-7|122.398221885
1612742400|2021-02-08|0.00459268|170302.46|4997907.62|9.9416E-8|108.187808415
1612828800|2021-02-09|0.00483824|634885.18|5265617.04|1.0409E-7|113.284598882
1612915200|2021-02-10|0.00473931|488573.98|5165556.72|1.0551E-7|114.999417537
1613001600|2021-02-11|0.0051662|425667.9|5630836.91|1.07833E-7|117.531267956
1613088000|2021-02-12|0.00518631|233193.58|5654829.15|1.09174E-7|119.036524547
1613174400|2021-02-13|0.00532947|641755.73|5810980.27|1.13139E-7|123.360952734
1613260800|2021-02-14|0.0053232|654953.59|5804387.76|1.09267E-7|119.144130856
1613347200|2021-02-15|0.00511081|446304.73|5572794.38|1.06597E-7|116.232683767
1613433600|2021-02-16|0.00504432|355449.17|5500300.09|1.02527E-7|111.794903441
1613520000|2021-02-17|0.00520815|349255.88|5678939.07|9.9871E-8|108.898807419
1613606400|2021-02-18|0.00627991|1330242.34|6847575.84|1.21516E-7|132.500310637
1613692800|2021-02-19|0.00633897|960757.53|6911973|1.13422E-7|123.674635092
1613779200|2021-02-20|0.00461881|131687.51|5109723.75|8.2332E-8|91.0827195284
1613865600|2021-02-21|0.00651176|723030.47|7217164.18|1.13169E-7|125.428340892
1613952000|2021-02-22|0.00625932|1472798|6920480.46|1.1547E-7|127.666883738
1614038400|2021-02-23|0.00554754|178352.64|6134212.59|1.13622E-7|125.637940943
1614124800|2021-02-24|0.00550872|799089.93|6092187.38|1.10828E-7|122.566574985
1614211200|2021-02-25|0.00552638|858563.21|6113536.15|1.17348E-7|129.815763688
1614297600|2021-02-26|0.00529858|834085.91|5861604.53|1.14342E-7|126.491925227
1614384000|2021-02-27|0.00537602|483851.94|5947591.8|1.16393E-7|128.767759863
1614470400|2021-02-28|0.00518652|890473.92|5738671.29|1.14904E-7|127.136555129
1614556800|2021-03-01|0.0051806|600668.83|5732123.49|1.04382E-7|115.494443526
1614643200|2021-03-02|0.00508709|862623.6|5629688.7|1.05151E-7|116.36660576
1614729600|2021-03-03|0.00546623|707575.63|6062372.25|1.0816E-7|119.955834745
1614816000|2021-03-04|0.00537476|432959.89|5965277.63|1.1068E-7|122.840262279
1614902400|2021-03-05|0.00529302|557166.17|5874549.61|1.08181E-7|120.066550166
1614988800|2021-03-06|0.00482801|297398.68|5359981.73|9.8707E-8|109.582978623
1615075200|2021-03-07|0.00523536|422833.98|5812213.27|1.0224E-7|113.505219264
1615161600|2021-03-08|0.0054402|594007.79|6047762.51|1.04126E-7|115.754810322
1615248000|2021-03-09|0.00575372|612922.01|6396332.41|1.04949E-7|116.670378485
1615334400|2021-03-10|0.00599295|595994.1|6663331.67|1.07001E-7|118.970315458
1615420800|2021-03-11|0.00657137|690227.53|7306470.89|1.13681E-7|126.397831388
1615507200|2021-03-12|0.00822987|6615474.23|9152050.83|1.43547E-7|159.631858157
1615593600|2021-03-13|0.0091021|337232.12|10142746.58|1.48622E-7|165.614010197
1615680000|2021-03-14|0.01286232|702947.17|14099294.1|2.16894E-7|237.752776678
1615766400|2021-03-15|0.01212364|8852337.56|13352145.27|2.16853E-7|238.827015503
1615852800|2021-03-16|0.00999563|5367241.41|11008801.21|1.75964E-7|193.799960194
1615939200|2021-03-17|0.01098486|2974379.44|12251109.4|1.86592E-7|208.100877495
1616025600|2021-03-18|0.01143536|4062296.91|12767854.59|1.97642E-7|220.67204853
1616112000|2021-03-19|0.01254002|2503163.17|14044968.86|2.14923E-7|240.716270173
1616198400|2021-03-20|0.01166055|3887942.47|13073109.53|1.99963E-7|224.186526446
1616284800|2021-03-21|0.01261058|3568063.14|14227692.68|2.19225E-7|247.337230149
1616371200|2021-03-22|0.0114761|3435609.7|12948567.35|2.10458E-7|237.461296725
1616457600|2021-03-23|0.01084119|2531476.26|12232462.18|1.98053E-7|223.469548282
1616544000|2021-03-24|0.00969381|1711493.42|10942366.22|1.83684E-7|207.342375883
1616630400|2021-03-25|0.00955856|3023691.78|10700796.34|1.8487E-7|206.961741034
1616716800|2021-03-26|0.0105522|3042723.06|11782603.06|1.9138E-7|213.695207978
1616803200|2021-03-27|0.01109774|1640032.87|12398975.35|1.98268E-7|221.515375625
1616889600|2021-03-28|0.01122309|1866777.53|12543274.54|2.00589E-7|224.184506825
1616976000|2021-03-29|0.01199132|2894907.27|13564194.69|2.07641E-7|234.876806692
1617062400|2021-03-30|0.01252075|2469165.87|14203373.83|2.12513E-7|241.071947186
1617148800|2021-03-31|0.01620233|8086482.64|18415294.5|2.74994E-7|312.553533704
1617235200|2021-04-01|0.02837496|35793338.84|32403855.76|4.80152E-7|548.327685779
1617321600|2021-04-02|0.05371609|67013706.43|61422873.23|9.0455E-7|1034.32807526
1617408000|2021-04-03|0.03743982|38846341.09|42947114.59|6.49953E-7|745.559299407
1617494400|2021-04-04|0.04106514|14877549.58|47107253.26|6.98879E-7|801.708457614
1617580800|2021-04-05|0.02533071|1666291.32|28622332.19|4.28913E-7|484.648490572
1617667200|2021-04-06|0.0343816|1696757.17|39039524.57|5.90827E-7|670.870616351
1617753600|2021-04-07|0.03602426|2135830.11|40913732.88|6.42729E-7|729.964824266
1617840000|2021-04-08|0.02700554|1504437.64|30694904.21|4.63027E-7|526.283474118
1617926400|2021-04-09|0.02642937|607046.49|30040020.38|4.53762E-7|515.752729924
1618012800|2021-04-10|0.01934395|1211716.59|21986931.47|3.23514E-7|367.716011858
1618099200|2021-04-11|0.02258116|2175481.01|25734186.05|3.75071E-7|427.44247399
1618185600|2021-04-12|0.02412961|1444324.63|27504703.48|4.02876E-7|459.227684128
1618272000|2021-04-13|0.02495759|1922822.32|28448790.21|3.93012E-7|447.988605391
1618358400|2021-04-14|0.02566389|1829466.45|29259602.55|4.06655E-7|463.630559318
1618444800|2021-04-15|0.02861082|1198386.36|32706257.93|4.51888E-7|516.572593287
1618531200|2021-04-16|0.02470362|800633.19|28239771.98|4.0121E-7|458.640430678
1618617600|2021-04-17|0.0243489|437614.45|27834279.22|4.01242E-7|458.677059859
1618704000|2021-04-18|0.02198183|936163.04|25128382.44|3.91023E-7|446.995336004
1618790400|2021-04-19|0.02164807|553199.28|24746848.14|3.88486E-7|444.095203245
1618876800|2021-04-20|0.02275459|403058.76|26011748.63|4.02928E-7|460.604293551
1618963200|2021-04-21|0.02029538|1004406.97|23200518.78|3.76495E-7|430.387571855
1619049600|2021-04-22|0.02030477|1456947.12|23211258.15|3.9227E-7|448.420752094
1619136000|2021-04-23|0.01930664|996518.9|22070254.12|3.77868E-7|431.957232528
1619222400|2021-04-24|0.02009689|1374886.33|22973626.98|4.01529E-7|459.005222582
1619308800|2021-04-25|0.02262562|1418919.34|25864319.39|4.61707E-7|527.797130536
1619395200|2021-04-26|0.02140542|2585640.54|24469454.1|3.96237E-7|452.955517071
1619481600|2021-04-27|0.02445735|3701961.09|27958254.64|4.44411E-7|508.025436232
1619568000|2021-04-28|0.02308964|3230417.56|26394764.38|4.21154E-7|481.439320738
1619654400|2021-04-29|0.02454884|2346440.88|28062838.56|4.58385E-7|523.999677921
1619740800|2021-04-30|0.02186496|1704396.09|24994784.24|3.78613E-7|432.808943875
1619827200|2021-05-01|0.02250745|1774525.1|25729242.57|3.89213E-7|444.926266121
1619913600|2021-05-02|0.0230291|7703081.4|26325555.45|4.06651E-7|464.860261552
1620000000|2021-05-03|0.0240658|6366350.82|27510649.29|4.20729E-7|480.953384684
1620086400|2021-05-04|0.02269106|2383461.5|25939124.25|4.25456E-7|486.357007866
1620172800|2021-05-05|0.02374623|2626765.66|27145345.47|4.13524E-7|472.717220381
1620259200|2021-05-06|0.02115327|2335202.89|24181219.51|3.75081E-7|428.771343392
1620345600|2021-05-07|0.02277117|1733877.15|26030702.66|3.97012E-7|453.841472548
1620432000|2021-05-08|0.02142289|2944911.07|24489433.7|3.64311E-7|416.459687777
1620518400|2021-05-09|0.02283552|3525723.3|26104263.87|3.92145E-7|448.277795089
1620604800|2021-05-10|0.02079414|2028932.2|23770675.82|3.72256E-7|425.541844868
1620691200|2021-05-11|0.0241272|1726557.84|27580838.64|4.25489E-7|486.394751654
1620777600|2021-05-12|0.02057037|1160513.05|23514878.84|4.18518E-7|478.426010925
1620864000|2021-05-13|0.02050306|2361617.52|23437936.04|4.12402E-7|471.434590679
1620950400|2021-05-14|0.01797035|2234474.01|20146921.41|3.60268E-7|403.903712645
1621036800|2021-05-15|0.01926966|1835005.01|21603598.23|4.12095E-7|462.007882474
1621123200|2021-05-16|0.01398372|1202796.87|15710868.83|3.0101E-7|338.188166419
1621209600|2021-05-17|0.0169949|3058390.03|19111945.55|3.90351E-7|438.976814067
1621296000|2021-05-18|0.01828654|1504617.89|20564479.01|4.26166E-7|479.253142572
1621382400|2021-05-19|0.01143619|2158639.69|12861132.59|3.09066E-7|347.575442963
1621468800|2021-05-20|0.01580648|1153229.73|17775960.74|3.87578E-7|435.870055299
1621555200|2021-05-21|0.01699121|1460731.17|18746849.32|4.55471E-7|502.533145469
1621641600|2021-05-22|0.01452446|991638.44|16073454.14|3.86941E-7|428.207204838
1621728000|2021-05-23|0.01242472|2071599.8|13750357.77|3.57334E-7|395.459241205
1621814400|2021-05-24|0.01383714|1999436|15325379.24|3.57494E-7|395.943896356
1621900800|2021-05-25|0.01404655|2104209.65|15602257.48|3.65774E-7|406.284826345
1621987200|2021-05-26|0.01506558|2551953.16|16735879.87|3.83405E-7|425.912578311
1622073600|2021-05-27|0.01540871|1992184.45|17127677.42|4.00883E-7|445.604772052
1622160000|2021-05-28|0.013502|2115339.1|15008251.01|3.78233E-7|420.427773979
1622246400|2021-05-29|0.01304663|1254364.37|14543792.83|3.76895E-7|420.145493408
1622332800|2021-05-30|0.01446288|1749387.42|16122562.09|4.05371E-7|451.88918922
1622419200|2021-05-31|0.0154294|1062011.69|17084897.07|4.13293E-7|457.63726164
1622505600|2021-06-01|0.015927|798677.22|17637121.11|4.34157E-7|480.773503469
1622592000|2021-06-02|0.01623425|877257.25|17977372.23|4.32047E-7|478.437238545
1622678400|2021-06-03|0.01749629|1511265.46|19385900.54|4.46234E-7|494.42755816
1622764800|2021-06-04|0.01459393|1797850.58|16281340.07|3.95559E-7|441.295154681
1622851200|2021-06-05|0.01651379|1428301.67|18423504.65|4.64497E-7|518.213120029
1622937600|2021-06-06|0.01380736|1067572.95|15425927.02|3.8501E-7|430.142776169
1623024000|2021-06-07|0.01683026|3307579.7|18779591.68|5.01487E-7|559.570742985
1623110400|2021-06-08|0.01669422|1466875.61|18627790.22|4.98742E-7|556.507662527
1623196800|2021-06-09|0.01774097|3006163.63|19795778.62|4.75055E-7|530.077194895
1623283200|2021-06-10|0.01701606|3054243.93|18958502.63|4.6362E-7|516.543840896
1623369600|2021-06-11|0.01529352|2736405.62|17039324.86|4.09636E-7|456.397276647
1623456000|2021-06-12|0.01221848|1419739.69|13613254.48|3.43674E-7|382.905371221
1623542400|2021-06-13|0.01347886|1445428.61|15017513.8|3.44747E-7|384.100942514
1623628800|2021-06-14|0.01376902|2189338.04|15340793.46|3.42356E-7|381.436927667
1623715200|2021-06-15|0.01394037|4568471.14|15531705.76|3.45005E-7|384.388373173
1623801600|2021-06-16|0.01354857|4357357.46|15095181.22|3.53314E-7|393.645887172
1623888000|2021-06-17|0.01258416|2903691.68|14020677.93|3.30696E-7|368.445896169
1623974400|2021-06-18|0.0121999|2645525.05|13592556.78|3.40901E-7|379.81591643
1624060800|2021-06-19|0.01143184|2170750.2|12736820.33|3.20976E-7|357.616415401
1624147200|2021-06-20|0.01127257|1783413.18|12559374.3|3.15773E-7|351.819620622
1624233600|2021-06-21|0.00932873|1591492.08|10393639.25|2.94498E-7|328.116042789
1624320000|2021-06-22|0.0085515|1641762.96|9527680|2.63077E-7|293.10804787
1624406400|2021-06-23|0.00934793|2256338.75|10415024.01|2.77197E-7|308.839861927
1624492800|2021-06-24|0.0096433|1896309.98|10744118.65|2.78206E-7|309.96425219
1624579200|2021-06-25|0.0098526|1865731.05|10977303.88|3.11419E-7|346.968414125
1624665600|2021-06-26|0.00982568|979542.71|10947315.9|3.05275E-7|340.123214004
1624752000|2021-06-27|0.00998374|1878707.52|11123413.33|2.88134E-7|321.025344853
1624838400|2021-06-28|0.0103704|2264360.61|11554213.15|3.01165E-7|335.543913766
1624924800|2021-06-29|0.01160727|1914066.55|12932282.68|3.23613E-7|360.554617487
1625011200|2021-06-30|0.01212303|2613803.8|13506908.47|3.45969E-7|385.462348642
1625097600|2021-07-01|0.01240877|1827464.85|13825275.16|3.69615E-7|411.807864781
1625184000|2021-07-02|0.01253335|2349893.72|13964077.95|3.69748E-7|411.956092653
1625270400|2021-07-03|0.01408092|2531806.25|15688306.61|4.06158E-7|452.52236616
1625356800|2021-07-04|0.01319389|2437900.53|14700011.85|3.73894E-7|416.575113984
1625443200|2021-07-05|0.01413452|2122160.06|15748024.06|4.1885E-7|466.663167729
1625529600|2021-07-06|0.01259523|1944961.18|14033014.8|3.67903E-7|409.90027526
1625616000|2021-07-07|0.01232519|2311221.21|13732153.91|3.64055E-7|405.613162288
1625702400|2021-07-08|0.01251958|2085620.29|13948729.8|3.80796E-7|424.265072225
1625788800|2021-07-09|0.01277395|1256365.56|14232141.62|3.7795E-7|421.094330671
1625875200|2021-07-10|0.01264526|788514.89|14088754.82|3.77239E-7|420.301977147
1625961600|2021-07-11|0.0131585|689006.77|14660585.4|3.843E-7|428.169089883
1626048000|2021-07-12|0.01209371|1314329.06|13474242.03|3.64753E-7|406.39061158
1626134400|2021-07-13|0.01210875|896943.91|13491003.8|3.70275E-7|412.543114033
1626220800|2021-07-14|0.01158548|848981.35|12907998.74|3.52975E-7|393.268199095
1626307200|2021-07-15|0.01146871|910048.17|12777902.3|3.6087E-7|402.064539342
1626393600|2021-07-16|0.01023484|1065768.23|11403185.19|3.25727E-7|362.909952904
1626480000|2021-07-17|0.01046368|768615.86|11658144.56|3.31832E-7|369.711748222
1626566400|2021-07-18|0.01093402|1099693.33|12182179.32|3.43872E-7|383.126276258
1626652800|2021-07-19|0.01262134|1452050.3|14062112.52|4.09547E-7|456.298300832
1626739200|2021-07-20|0.01214663|1457562.03|13533211.64|4.07505E-7|454.023166043
1626825600|2021-07-21|0.01162256|1531199.87|12949312.88|3.61953E-7|403.271107644
1626912000|2021-07-22|0.01062962|1222093.48|11843027.58|3.28957E-7|366.508569792
1626998400|2021-07-23|0.01093137|1200638.58|12179224.8|3.25517E-7|362.675924355
1627084800|2021-07-24|0.01414461|619959.02|15759267.93|4.1247E-7|459.554928915
1627171200|2021-07-25|0.01256135|743375.82|13995267.44|3.5534E-7|395.903173793
1627257600|2021-07-26|0.01013544|1201400.96|11292438.83|2.71454E-7|302.441501322
1627344000|2021-07-27|0.01046021|1128542.79|11654272.33|2.65441E-7|295.741835159
1627430400|2021-07-28|0.01140531|1624836.42|12707260.65|2.85162E-7|317.714105226
1627516800|2021-07-29|0.0125529|1186262.39|13985852.46|3.13756E-7|349.572220319
1627603200|2021-07-30|0.01105305|1503050.66|12314788.29|2.617E-7|291.573827631
1627689600|2021-07-31|0.0111841|1505595.82|12460804.05|2.68679E-7|299.3496456
1627776000|2021-08-01|0.01232865|992796|13736011.11|3.0841E-7|343.616145031
1627862400|2021-08-02|0.01310002|5209796.48|14595427.54|3.34168E-7|372.314304115
1627948800|2021-08-03|0.01256755|4505972.16|14002172.55|3.29399E-7|367.000858226
1628035200|2021-08-04|0.01253406|1176590.17|13964867.8|3.15342E-7|351.339417698
1628121600|2021-08-05|0.01212052|1500741.59|13504114.63|2.96566E-7|330.419920875
1628208000|2021-08-06|0.01226729|1429343.14|13667640.42|2.86508E-7|319.213805287
1628294400|2021-08-07|0.01262689|1024395.86|14068287.45|2.83395E-7|315.745391137
1628380800|2021-08-08|0.01281388|1281458.63|14276629.82|2.92567E-7|325.964560036
1628467200|2021-08-09|0.01349883|1209183.99|15039760.45|2.9114E-7|324.374472263
1628553600|2021-08-10|0.01305923|1639919.09|14549979.67|2.86481E-7|319.183652163
1628640000|2021-08-11|0.0123733|1155310.88|13785755.7|2.71382E-7|302.36120949
1628726400|2021-08-12|0.01234007|1209453.88|13748724.5|2.77753E-7|309.459304206
1628812800|2021-08-13|0.0147828|1372214.34|16470301.55|3.09307E-7|344.61533414
1628899200|2021-08-14|0.0145718|1593509.43|16235214.62|3.094E-7|344.718936811
1628985600|2021-08-15|0.01534493|1680474.14|17096599.11|3.26162E-7|363.394356241
1629072000|2021-08-16|0.01416802|1545139.69|15785349.32|3.0797E-7|343.125858806
1629158400|2021-08-17|0.01245103|1158347.26|13872359.78|2.78575E-7|310.375336475
1629244800|2021-08-18|0.013062|846995.19|14553070.21|2.91555E-7|324.836961038
1629331200|2021-08-19|0.01293265|831720.72|14408953.9|2.76826E-7|308.426584832
1629417600|2021-08-20|0.01365424|1155847.35|15212912.01|2.76742E-7|308.332920431
1629504000|2021-08-21|0.01363604|474915.11|15192639.38|2.78824E-7|310.652688206
1629590400|2021-08-22|0.01313669|904247.43|14636286.71|2.66347E-7|296.751392957
1629676800|2021-08-23|0.0137783|732664.24|15351143.14|2.7809E-7|309.834986595
1629763200|2021-08-24|0.01300057|747602.38|14484627.02|2.72514E-7|303.622352537
1629849600|2021-08-25|0.01286248|805762.13|14330775.13|2.6271E-7|292.699225531
1629936000|2021-08-26|0.01198455|535052.55|13352624.44|2.55304E-7|284.44776233
1630022400|2021-08-27|0.01256999|807115.68|14004890.97|2.56224E-7|285.472715881
1630108800|2021-08-28|0.01262374|418452.69|14064783.29|2.58142E-7|287.60979615
1630195200|2021-08-29|0.01232178|378889.73|13728352.46|2.52341E-7|281.146570391
1630281600|2021-08-30|0.01205869|518219.44|13435226.52|2.56268E-7|285.521779715
1630368000|2021-08-31|0.01187452|485350.87|13230040.52|2.51756E-7|280.494881574
1630454400|2021-09-01|0.01256781|1241581.48|14002470.2|2.57289E-7|286.659454216
1630540800|2021-09-02|0.01237842|455071.71|13791460.71|2.50942E-7|279.58792265
1630627200|2021-09-03|0.01205283|905155.87|13428698.22|2.40934E-7|268.437369227
1630713600|2021-09-04|0.01224942|412828.17|13647727.7|2.4526E-7|273.257157947
1630800000|2021-09-05|0.01201703|667291.42|13388817.45|2.32198E-7|258.704241752
1630886400|2021-09-06|0.01236489|386416.78|13776383.8|2.34924E-7|261.741365094
1630972800|2021-09-07|0.01092048|670811.52|12167091.47|2.33288E-7|259.918651456
1631059200|2021-09-08|0.01089202|530459.53|12135380.35|2.36314E-7|263.290029951
1631145600|2021-09-09|0.0111127|300156.27|12381253.85|2.39542E-7|266.886563098
1631232000|2021-09-10|0.01103576|619374.57|12295523.59|2.45873E-7|273.940106675
1631318400|2021-09-11|0.01137178|263693.88|12669908.93|2.5158E-7|280.298747303
1631404800|2021-09-12|0.01129834|370204.62|12588084.25|2.45279E-7|273.278438846
1631491200|2021-09-13|0.0111690180411|568498.4|12443997.86|2.48404E-7|276.760126364
1631577600|2021-09-14|0.0112256241728|338376.86|12507065.77|2.38374E-7|265.585169248
1631664000|2021-09-15|0.0118704959177|636853.99|13225551.73|2.46397E-7|274.524020919
1631750400|2021-09-16|0.0112799093786|566068.76|12567547.81|2.36064E-7|263.011475237
1631836800|2021-09-17|0.0110603863824|638868.55|12322965.55|2.33995E-7|260.706292184
1631923200|2021-09-18|0.011194768013|376458.36|12472687.28|2.3188E-7|258.349857999
1632009600|2021-09-19|0.0130223851439|2553058.42|14508932.86|2.75546E-7|307.000474157
1632096000|2021-09-20|0.0109892844648|2972489.99|12243747.11|2.56496E-7|285.775854541
1632182400|2021-09-21|0.0107407109972|480753.01|11966798.17|2.63941E-7|294.070725544
1632268800|2021-09-22|0.0112398637823|644858.54|12522930.88|2.57946E-7|287.391376918
1632355200|2021-09-23|0.011155721276|563190.74|12429183.23|2.48484E-7|276.849258717
1632441600|2021-09-24|0.0112540712268|461477.59|12538760.15|2.62702E-7|292.690289811
1632528000|2021-09-25|0.0111346064393|376961.13|12405658.06|2.60662E-7|290.417416985
1632614400|2021-09-26|0.0106789229272|436771.18|11897956.79|2.47148E-7|275.360749842
1632700800|2021-09-27|0.0102205077325|367567.24|11387212.01|2.41987E-7|269.610604951
1632787200|2021-09-28|0.00974691817034|492684.92|10859560.66|2.3753E-7|264.644823983
1632873600|2021-09-29|0.0100810549481|436700.86|11231840.24|2.42541E-7|270.227845962
1632960000|2021-09-30|0.0100832945855|182098.78|11234335.54|2.3026E-7|256.544929785
1633046400|2021-10-01|0.0106713806044|497225.03|11889553.49|2.2178E-7|247.096910022
1633132800|2021-10-02|0.0106969111892|237371.23|11917998.48|2.242E-7|249.793161031
1633219200|2021-10-03|0.0109221036291|307433.83|12168897.37|2.266E-7|252.467128832
1633305600|2021-10-04|0.0109340687715|453799.57|12182228.37|2.22631E-7|248.045054493
1633392000|2021-10-05|0.0111429862923|519793.71|12414994.51|2.16306E-7|240.99803518
1633478400|2021-10-06|0.0112818647993|576612.19|12569726.45|2.03786E-7|227.048836333
1633564800|2021-10-07|0.0111221059042|409625.67|12391730.55|2.06708E-7|230.304392044
1633651200|2021-10-08|0.0111269861839|635632.99|12397167.93|2.06178E-7|229.713890826
1633737600|2021-10-09|0.0114703137924|805975.35|12779687.51|2.08672E-7|232.492589161
1633824000|2021-10-10|0.0115474639922|313136.73|12865644.65|2.10829E-7|234.895817623
1633910400|2021-10-11|0.0117283100449|390013.4|13067134.87|2.04025E-7|227.315118858
1633996800|2021-10-12|0.0111760079258|387577.94|12451785.67|1.99425E-7|222.190013977
1634083200|2021-10-13|0.0110471033397|454289.86|12308166.2|1.92455E-7|214.424365663
1634169600|2021-10-14|0.0108036425482|412730.43|12036913.57|1.88474E-7|209.988921614
1634256000|2021-10-15|0.0109414803371|521175.43|12190485.99|1.77639E-7|197.917071004
1634342400|2021-10-16|0.0110038721179|413537.34|12259999.99|1.80711E-7|201.339749723
1634428800|2021-10-17|0.0112390803872|342865.33|12522058.05|1.8259E-7|203.433243698
1634515200|2021-10-18|0.0110587282098|405457.49|12321118.09|1.78292E-7|198.64461309
1634601600|2021-10-19|0.0115772311097|394647.73|12898809.78|1.80157E-7|200.722508821
1634688000|2021-10-20|0.0121228932181|1689814.96|13506761|1.837E-7|204.669953868
1634774400|2021-10-21|0.0119422684104|600717.88|13305517.28|1.91966E-7|213.879544689
1634860800|2021-10-22|0.0128793262454|1564134.46|14349543.32|2.12207E-7|236.431120796
1634947200|2021-10-23|0.012775568361|332228.21|14233941.14|2.08093E-7|231.84749437
1635033600|2021-10-24|0.0125851047468|858135.63|14021735.48|2.06547E-7|230.125013375
1635120000|2021-10-25|0.0126858137089|431036.42|14133940.7|2.01235E-7|224.206631284
1635206400|2021-10-26|0.0125899848814|619910.73|14027172.7|2.08568E-7|232.37671715
1635292800|2021-10-27|0.0119173864009|750032.36|13277794.91|2.03777E-7|227.038808877
1635379200|2021-10-28|0.0121493453088|412300.37|13536232.68|2.00411E-7|223.288568946
1635465600|2021-10-29|0.0126317695905|709605.32|14073727.27|2.02992E-7|226.164198573
1635552000|2021-10-30|0.0123149131412|626716.49|13720700.62|1.98984E-7|221.698672241
1635638400|2021-10-31|0.0125277562649|1541063.74|13957840.48|2.04305E-7|227.627081735
1635724800|2021-11-01|0.0126803501045|1448166.83|14127853.41|2.0786E-7|231.587896674
1635811200|2021-11-02|0.0122999812265|593826.5|13704064.18|1.94539E-7|216.746261025
1635897600|2021-11-03|0.0126081606551|744750.68|14047423.3|2.00225E-7|223.081336539
1635984000|2021-11-04|0.0127040505871|616401.56|14154259.38|2.06731E-7|230.330017645
1636070400|2021-11-05|0.0133834937487|807459.27|14911263.19|2.1895E-7|243.943856271
1636156800|2021-11-06|0.0164764669778|13445397.11|18357309.4|2.6779E-7|298.35910155
1636243200|2021-11-07|0.0141851165161|4640164.44|15804393.81|2.23998E-7|249.568101935
1636329600|2021-11-08|0.0133566537394|1332298.11|14881359.31|1.97681E-7|220.246930644
1636416000|2021-11-09|0.0129607014711|861329.02|14440207.8|1.93525E-7|215.616509703
1636502400|2021-11-10|0.0126038279731|809107.46|14042596.03|1.93919E-7|216.055486107
1636588800|2021-11-11|0.013246378314|850909.23|14758495.58|2.03947E-7|227.228214891
1636675200|2021-11-12|0.0134730342521|1239758.98|15011025.04|2.10004E-7|233.976641306
1636761600|2021-11-13|0.0134534761723|1089104.39|14989234.34|2.0868E-7|232.501502364
1636848000|2021-11-14|0.0133536082661|752349.75|14877966.18|2.03975E-7|227.259411172
1636934400|2021-11-15|0.0150751518432|2613196.17|16796029.57|2.37188E-7|264.263783416
1637020800|2021-11-16|0.0173419406492|9055303.27|19321579.71|2.88258E-7|321.163590437
1637107200|2021-11-17|0.0155312739952|3368326.21|17304219.55|2.57277E-7|286.646008211
1637193600|2021-11-18|0.0142375606467|1900861.13|15862824.61|2.50036E-7|278.578424535
1637280000|2021-11-19|0.0147017458893|1297914.03|16379998.11|2.52957E-7|281.832866185
1637366400|2021-11-20|0.0169394978351|1365395.2|18873196.74|2.83757E-7|316.148786669
1637452800|2021-11-21|0.0162439393356|1651788.51|18098237.97|2.76584E-7|308.156965331
1637539200|2021-11-22|0.0214652773466|10270946.63|23915608.73|3.81339E-7|424.870089971
1637625600|2021-11-23|0.0212466274969|5087987.71|23671999.29|3.69063E-7|411.192744601
1637712000|2021-11-24|0.0211065678403|4153028.28|23515951.37|3.75025E-7|417.835326391
1637798400|2021-11-25|0.0190481699803|3242355.59|21222580.68|3.32576E-7|370.540634587
1637884800|2021-11-26|0.0168615151475|4562024.94|18786312.07|3.14758E-7|350.688651809
1637971200|2021-11-27|0.017182487872|1515237.75|19143924.88|3.13463E-7|349.245823384
1638057600|2021-11-28|0.016022441861|1020106.57|17851455.83|2.79876E-7|311.82475775
1638144000|2021-11-29|0.0165032853763|854539.19|18387189.2|2.85492E-7|318.081842457
1638230400|2021-11-30|0.0170342073423|2008493.05|18978717.64|2.98817E-7|332.92793466
1638316800|2021-12-01|0.0218891753235|12563631.41|24387896.04|3.82478E-7|426.139110484
1638403200|2021-12-02|0.0264310499487|23944191.28|29448240.46|4.6799E-7|521.412584048
1638489600|2021-12-03|0.0380547305071|26433977.38|42398802.05|7.1E-7|791.048814545
1638576000|2021-12-04|0.029446062176|17406518.67|32807426.16|5.98489E-7|666.808470271
1638662400|2021-12-05|0.0245084596445|4819342.38856|27306180.2|4.96772E-7|553.479901173