1535673600|2018-08-31|0.00747003|126402|0|1.061449E-6|0
1535760000|2018-09-01|0.00699147|104959|0|9.71949E-7|0
1535846400|2018-09-02|0.00766933|90683.3|0|1.054534E-6|0
1535932800|2018-09-03|0.00777234|44056.1|0|1.070561E-6|0
1536019200|2018-09-04|0.00699276|63538.7|767211.179326|9.49889E-7|104.217141718
1536105600|2018-09-05|0.00568536|84104.2|623769.691866|8.36965E-7|91.8276767263
1536192000|2018-09-06|0.00671124|164320|736324.191758|1.027886E-6|112.774588328
1536278400|2018-09-07|0.00679885|62016.8|745936.329372|1.051303E-6|115.343786211
1536364800|2018-09-08|0.00609457|62135.9|668666.19721|9.78893E-7|107.399317718
1536451200|2018-09-09|0.00595302|30803.2|653136.028516|9.44795E-7|103.658253132
1536537600|2018-09-10|0.00614678|40376.4|674394.421212|9.71101E-7|106.544417863
1536624000|2018-09-11|0.00649871|53018|713006.447127|1.028082E-6|112.796092482
1536710400|2018-09-12|0.00734514|37534.6|805872.577027|1.156387E-6|126.873085024
1536796800|2018-09-13|0.00803192|57224|881222.695398|1.232398E-6|135.212637497
1536883200|2018-09-14|0.00951739|34192.7|1044201.14605|1.461356E-6|160.33278136
1536969600|2018-09-15|0.00959296|48045.4|1052492.31417|1.466096E-6|160.852830809
1537056000|2018-09-16|0.00910643|39951.1|999112.639326|1.397296E-6|153.304433733
1537142400|2018-09-17|0.0084581|63427.1|927981.065542|1.346574E-6|147.739465761
1537228800|2018-09-18|0.00851961|31670.4|934729.63973|1.337186E-6|146.709460648
1537315200|2018-09-19|0.00770709|40618.1|845583.947982|1.204508E-6|132.152684089
1537401600|2018-09-20|0.00739226|71501.6|811042.351304|1.13384E-6|124.399339255
1537488000|2018-09-21|0.00814374|21449.2|893491.034948|1.209176E-6|132.664834053
1537574400|2018-09-22|0.00786264|25086.1|862650.127708|1.169691E-6|128.332734365
1537660800|2018-09-23|0.00775507|30335.3|850848.077222|1.15564E-6|126.791127864
1537747200|2018-09-24|0.00692489|28262.8|759764.817271|1.049956E-6|115.196000006
1537833600|2018-09-25|0.00702556|28405.7|770809.833748|1.089831E-6|119.570888573
1537920000|2018-09-26|0.00658369|19749.2|721013.296097|1.013655E-6|111.010502113
1538006400|2018-09-27|0.00741411|35512.3|811956.803666|1.110437E-6|121.609589983
1538092800|2018-09-28|0.00762883|25371.8|835471.880308|1.148206E-6|125.745864805
1538179200|2018-09-29|0.00762176|43637.4|834161.9362|1.154469E-6|126.350619322
1538265600|2018-09-30|0.00744031|48578.7|814303.178731|1.122971E-6|122.90332727
1538352000|2018-10-01|0.00738293|40919.3|808023.236579|1.120388E-6|122.620631373
1538438400|2018-10-02|0.00684041|36056.9|748647.248142|1.043366E-6|114.190974621
1538524800|2018-10-03|0.00632082|37862.7|691780.828781|9.72047E-7|106.385481516
1538611200|2018-10-04|0.00646814|28815.9|707904.235506|9.83495E-7|107.638405492
1538697600|2018-10-05|0.00655416|24437.3|717318.676495|9.89684E-7|108.315759308
1538784000|2018-10-06|0.0064679|24086.1|707877.968756|9.81724E-7|107.444578766
1538870400|2018-10-07|0.00665247|23300|728078.193975|1.0075E-6|110.265627719
1538956800|2018-10-08|0.00660397|11777|736025.398831|9.92745E-7|110.643375812
1539043200|2018-10-09|0.00650294|16678.7|724765.407334|9.78969E-7|109.108013614
1539129600|2018-10-10|0.00646393|15766.5|720417.666383|9.81535E-7|109.393999343
1539216000|2018-10-11|0.00549274|10502.1|612176.637564|8.77962E-7|97.8505855127
1539302400|2018-10-12|0.00560441|13986.6|624622.477913|8.93193E-7|99.5481103122
1539388800|2018-10-13|0.0056349|14735.4|628020.648166|8.96422E-7|99.9079886902
1539475200|2018-10-14|0.00566091|11214.6|630919.51364|8.99853E-7|100.290380364
1539561600|2018-10-15|0.00609443|12528.3|679236.167244|9.23883E-7|102.968570958
1539648000|2018-10-16|0.00560011|17920.1|624143.234486|8.49002E-7|94.6229367575
1539734400|2018-10-17|0.00538672|17037.2|600360.500788|8.231E-7|91.7361080952
1539820800|2018-10-18|0.0053011|6986.87|590817.983992|8.18487E-7|91.2219802048
1539907200|2018-10-19|0.00537457|19723.9|599006.359477|8.31281E-7|92.6478965782
1539993600|2018-10-20|0.00508308|18383.8|566519.22772|7.83315E-7|87.3019918753
1540080000|2018-10-21|0.00483175|17109.3|538508.006669|7.4537E-7|83.0729472615
1540166400|2018-10-22|0.00486104|21014.5|541772.434571|7.49333E-7|83.5146313781
1540252800|2018-10-23|0.0048132|24480.2|536440.572815|7.43266E-7|82.8384523381
1540339200|2018-10-24|0.00479775|21044.7|534718.640036|7.38588E-7|82.3170800702
1540425600|2018-10-25|0.00464377|15702.6|517557.267269|7.17042E-7|79.9157361448
1540512000|2018-10-26|0.00458238|25559.1|510715.231458|7.07731E-7|78.8780069473
1540598400|2018-10-27|0.00450095|30401.7|501639.698373|6.9455E-7|77.4089586654
1540684800|2018-10-28|0.00499601|36094.9|556815.105582|7.7023E-7|85.8436429816
1540771200|2018-10-29|0.00486268|30773.6|541955.215785|7.67877E-7|85.5813965203
1540857600|2018-10-30|0.00470713|32302|524618.863441|7.43121E-7|82.822291804
1540944000|2018-10-31|0.00522627|29685.9|582478.033841|8.27254E-7|92.1990795361
1541030400|2018-11-01|0.00493677|42656.4|550212.691485|7.74058E-7|86.2702810837
1541116800|2018-11-02|0.00484684|44464.9|540189.816742|7.58689E-7|84.5573759138
1541203200|2018-11-03|0.00474844|63254.7|529222.943899|7.46462E-7|83.1946528015
1541289600|2018-11-04|0.00497114|29412.6|554043.295342|7.79648E-7|86.8932975388
1541376000|2018-11-05|0.00481276|45766.8|536391.533952|7.49691E-7|83.5545311796
1541462400|2018-11-06|0.00503758|56796.9|559905.668427|7.79689E-7|86.659128135
1541548800|2018-11-07|0.00499343|35960.8|556527.559526|7.64674E-7|85.2244158931
1541635200|2018-11-08|0.00433032|50926.8|482622.650476|6.7098E-7|74.7820359734
1541721600|2018-11-09|0.00426204|35809.6|475012.710662|6.67443E-7|74.3878303917
1541808000|2018-11-10|0.00441883|31567.3|492487.263436|6.89449E-7|76.8404422186
1541894400|2018-11-11|0.00433665|46246.9|483328.141381|6.7641E-7|75.387220115
1541980800|2018-11-12|0.00430488|34131.8|479787.312619|6.75671E-7|75.3048571167
1542067200|2018-11-13|0.00426898|27493.7|486311.28488|6.71277E-7|76.4701592373
1542153600|2018-11-14|0.00391652|43020.4|446159.942998|6.82517E-7|77.7505912941
1542240000|2018-11-15|0.00375424|34178.1|427673.420384|6.64699E-7|75.7208102987
1542326400|2018-11-16|0.00360645|26609|410837.561515|6.46833E-7|73.6855612659
1542412800|2018-11-17|0.00342861|23034.2|390578.483491|6.17286E-7|70.3196425841
1542499200|2018-11-18|0.00329309|21571.1|375140.391646|5.8559E-7|66.7089153177
1542585600|2018-11-19|0.00308378|19445.1|351296.331697|6.33026E-7|72.1127031335
1542672000|2018-11-20|0.00233591|20041.6|266100.893765|5.24703E-7|59.7728239792
1542758400|2018-11-21|0.00241592|14366.9|275215.428362|5.24952E-7|59.8011894224
1542844800|2018-11-22|0.00221724|14499.2|254682.924006|5.07849E-7|58.3339955412
1542931200|2018-11-23|0.00223453|14477.7|256668.937138|5.14027E-7|59.0436305399
1543017600|2018-11-24|0.00211746|18059.4|243221.709994|5.4563E-7|62.6737041662
1543104000|2018-11-25|0.00227235|8588.9|261013.125492|5.66675E-7|65.0910347826
1543190400|2018-11-26|0.0017811|2047.96|204585.771476|4.71299E-7|54.1356855375
1543276800|2018-11-27|0.00182757|1105.51|209923.54072|4.78331E-7|54.943415112
1543363200|2018-11-28|0.00203114|50.5296|233306.576765|4.77082E-7|54.7999489233
1543449600|2018-11-29|0.00199025746538|347.353264492|228610.610853|4.65139E-7|53.428118106
1543536000|2018-11-30|0.00191025215461|459.058967175|219420.81341|4.7551E-7|54.6193813905
1543622400|2018-12-01|0.00212402081857|2675.03315155|243975.317387|5.03959E-7|57.8871713027
1543708800|2018-12-02|0.00209743369329|0|240921.391422|5.06641E-7|58.1952388111
1543795200|2018-12-03|0.00206619279742|306.185345129|237332.91083|5.30592E-7|60.9463666605
1543881600|2018-12-04|0.00197180587513|100.986127019|226491.17184|4.98322E-7|57.239678184
1543968000|2018-12-05|0.0020047350938|101.660026265|230273.581366|5.34027E-7|61.3409273955
1544054400|2018-12-06|0.00165742842574|1970.16403426|190380.255542|4.70713E-7|54.0683747397
1544140800|2018-12-07|0.00224709727991|69.8510715088|258112.475769|6.57058E-7|75.4728638676
1544227200|2018-12-08|0.00216073334558|0|248192.29603|6.21594E-7|71.3992970832
1544313600|2018-12-09|0.00166110741685|62.4769006527|190802.842278|4.59601E-7|52.7919966067
1544400000|2018-12-10|0.00160283944881|0|184109.90129|4.57607E-7|52.5629561102
1544486400|2018-12-11|0.00161204087646|191.46078407|185166.82183|4.70725E-7|54.0697531178
1544572800|2018-12-12|0.00207183358526|45.2920438926|237980.839038|5.94168E-7|68.2490139051
1544659200|2018-12-13|0.00159081374821|70.297314152|182887.652456|4.80075E-7|55.1917468978
1544745600|2018-12-14|0.00155707790555|0|179009.216608|4.80211E-7|55.2073821164
1544832000|2018-12-15|0.00155071596424|190.50914729|178277.817026|4.79095E-7|55.0790813519
1544918400|2018-12-16|0.0017364475753|37455.5209877|199630.422491|5.33825E-7|61.3711071972
1545004800|2018-12-17|0.00198431442853|1823.83638992|228126.396303|5.59614E-7|64.3359355277
1545091200|2018-12-18|0.00226005610241|1032.44648326|259826.994488|6.11477E-7|70.2983571688
1545177600|2018-12-19|0.00211785921119|723.027033526|243479.351245|5.65373E-7|64.9980180573
1545264000|2018-12-20|0.00220460805831|74.4053293591|253452.418816|5.3323E-7|61.3027031158
1545350400|2018-12-21|0.00217805322941|0|250399.547086|5.58971E-7|64.2620131338
1545436800|2018-12-22|0.00217805322941|0|250399.547086|5.42589E-7|62.3786590793
1545523200|2018-12-23|0.00229703618029|410.55925553|264078.403328|5.74405E-7|66.0363805172
1545609600|2018-12-24|0.00245894885624|204.929786197|282692.668663|6.02891E-7|69.3112690287
1545696000|2018-12-25|0.00259206499934|637.330593032|297996.345126|6.79353E-7|78.1017108374
1545782400|2018-12-26|0.00267766877597|0|307837.769847|6.94183E-7|79.8066394558
1545868800|2018-12-27|0.00233155906259|409.116443954|268047.321064|6.37939E-7|73.3405568385
1545955200|2018-12-28|0.00245871675801|355.174066148|282665.985526|6.26597E-7|72.0366255916
1546041600|2018-12-29|0.00243696320728|7.96643272459|280165.091986|6.3788E-7|73.3337739127
1546128000|2018-12-30|0.00246160853935|50.619070564|282998.438713|6.3674E-7|73.202713992
1546214400|2018-12-31|0.00245425364536|1180.15291927|282152.884482|6.55744E-7|75.3875058642
1546300800|2019-01-01|0.00257869890856|156.446363136|296459.7146|6.70921E-7|77.132327283
1546387200|2019-01-02|0.00279750778526|111.246612921|321615.042709|7.09413E-7|81.5575540113
1546473600|2019-01-03|0.0026188978805|28.2148581684|301081.183089|6.82584E-7|78.4731622444
1546560000|2019-01-04|0.00271505377914|124.805100221|312135.730859|7.03798E-7|80.9120264191
1546646400|2019-01-05|0.00276571743068|358.27117766|317960.269593|7.19266E-7|82.6903026073
1546732800|2019-01-06|0.00276979832322|127.754116438|318429.428762|6.79433E-7|78.1109080248
1546819200|2019-01-07|0.00266508557939|223.661034653|306391.144631|6.62092E-7|76.1173026861
1546905600|2019-01-08|0.00274014191212|1511.1359548|315019.984123|6.79793E-7|78.1522953682
1546992000|2019-01-09|0.0031396894242|1187.41384712|360953.901032|7.78057E-7|89.4492006792
1547078400|2019-01-10|0.00279451647017|0|321271.14664|7.59601E-7|87.3274095408
1547164800|2019-01-11|0.00279451647017|0|321271.14664|7.57863E-7|87.127600644
1547251200|2019-01-12|0.00220003512957|116.521002442|252926.692782|6.00889E-7|69.0811094134
1547337600|2019-01-13|0.00225534889631|0|259285.831279|6.34782E-7|72.9776128298
1547424000|2019-01-14|0.00213026813436|50.6810566338|244905.941147|5.74808E-7|66.0827113489
1547510400|2019-01-15|0.00219765553158|0|252653.122673|6.05302E-7|69.5884492646
1547596800|2019-01-16|0.00219765553158|0|252653.122673|6.01273E-7|69.1252559131
1547683200|2019-01-17|0.00216320653412|134.171445687|248692.699097|5.88057E-7|67.6058805509
1547769600|2019-01-18|0.00213874860988|0|245880.897682|5.84703E-7|67.2202884682
1547856000|2019-01-19|0.00214318535502|636.639414162|246390.967389|5.74801E-7|66.081906595
1547942400|2019-01-20|0.00214506084498|0|246606.582797|5.95683E-7|68.4826024419
1548028800|2019-01-21|0.00214506084498|0|246606.582797|5.99844E-7|68.9609711527
1548115200|2019-01-22|0.00214506084498|0|246606.582797|5.95094E-7|68.4148881495
1548201600|2019-01-23|0.00218278192373|1118.76183443|250943.180685|6.08844E-7|69.9956547378
1548288000|2019-01-24|0.00214213491717|823.59719185|246270.203967|5.94894E-7|68.391895181
1548374400|2019-01-25|0.00219508927845|0|252358.093786|6.09787E-7|70.1040665845
1548460800|2019-01-26|0.00219508927845|0|252358.093786|6.09331E-7|70.0516426162
1548547200|2019-01-27|0.00215658873605|0.108528848378|247931.884982|6.01733E-7|69.1781397407
1548633600|2019-01-28|0.00210137142781|273.629423567|241583.835821|6.05504E-7|69.6116721629
1548720000|2019-01-29|0.00200181192915|365.941953428|230137.993711|5.80552E-7|66.7430694058
1548806400|2019-01-30|0.00200414588072|62.4726316753|230406.316086|5.74883E-7|66.0913337121
1548892800|2019-01-31|0.00201676762664|5.7048921218|231857.373121|5.83253E-7|67.0535894462
1548979200|2019-02-01|0.00200649433901|0|230676.306224|5.75265E-7|66.135250282
1549065600|2019-02-02|0.00200649433901|0|230676.306224|5.69855E-7|65.5132904826
1549152000|2019-02-03|0.00231860996431|718.5658293|266558.630016|6.69342E-7|76.9507977963
1549238400|2019-02-04|0.00204481866842|600.241839366|235082.256729|5.91133E-7|67.9595124073
1549324800|2019-02-05|0.00192021982357|24.0807948863|220757.77012|5.53959E-7|63.6858093418
1549411200|2019-02-06|0.00199641430316|0|229517.456487|5.84813E-7|67.2329346009
1549497600|2019-02-07|0.00185154705941|36.7217936253|212862.816585|5.44657E-7|62.6164063742
1549584000|2019-02-08|0.00196288611336|0|225662.893418|5.35316E-7|61.5425197778
1549670400|2019-02-09|0.0021744418299|119.54818553|249984.363109|5.92297E-7|68.0933314843
1549756800|2019-02-10|0.00214225391005|0|246283.883964|5.80527E-7|66.7401952847
1549843200|2019-02-11|0.00214225391005|0|246283.883964|5.87171E-7|67.5040217002
1549929600|2019-02-12|0.00267532736648|44.1820815222|307568.590073|7.32258E-7|84.1839258447
1550016000|2019-02-13|0.00209692075981|125.325781063|241072.165474|5.77335E-7|66.3732275066
1550102400|2019-02-14|0.00211537397729|0|243193.636721|5.84861E-7|67.2384529134
1550188800|2019-02-15|0.00211537397729|0|243193.636721|5.84227E-7|67.165565203
1550275200|2019-02-16|0.00210889142796|142.859356115|242448.371456|5.80996E-7|66.794113796
1550361600|2019-02-17|0.00229084845076|83.2954115327|263367.031975|6.23558E-7|71.6872474344
1550448000|2019-02-18|0.00250006946227|78.0827808354|362703.434352|6.38471E-7|92.6276761223
1550534400|2019-02-19|0.00241764329798|29.2155211054|350745.265462|6.12512E-7|88.8616133811
1550620800|2019-02-20|0.00258398713142|568.678408658|374877.986805|6.46026E-7|93.723735447
1550707200|2019-02-21|0.00260101755|297.221919049|377348.714679|6.578E-7|95.4318760809
1550793600|2019-02-22|0.00278699809498|453.178744042|404330.277954|6.95788E-7|100.943074178
1550880000|2019-02-23|0.00281168064877|150.077069848|407911.15727|6.78736E-7|98.4692153294
1550966400|2019-02-24|0.00259151415901|0|375969.987967|6.80111E-7|98.6686966757
1551052800|2019-02-25|0.00259151415901|0|375969.987967|6.67452E-7|96.8321625934
1551139200|2019-02-26|0.00246315528402|153.011398701|357348.023461|6.39057E-7|92.7126914452
1551225600|2019-02-27|0.00266563468281|159.694411513|386723.196605|6.92184E-7|100.420215435
1551312000|2019-02-28|0.00252359332015|75.7548391734|366116.213146|6.54665E-7|94.9770586113
1551398400|2019-03-01|0.00252944706122|0|366965.458345|6.55368E-7|95.0790479833
1551484800|2019-03-02|0.00284660953981|1088.86540916|412978.547969|7.36621E-7|106.867017316
1551571200|2019-03-03|0.00284754457597|1138.55555464|413114.20053|7.40165E-7|107.381171419
1551657600|2019-03-04|0.00273578201035|427.234533683|396899.984488|7.273E-7|105.514751404
1551744000|2019-03-05|0.00287133797402|9.1567596088|416566.083495|7.36925E-7|106.911120828
1551830400|2019-03-06|0.00290105883302|13.9285114725|420877.906744|7.4311E-7|107.808424194
1551916800|2019-03-07|0.00292318699565|0|424088.201779|7.47334E-7|108.421230889
1552003200|2019-03-08|0.00318661570795|444.688033315|462305.739372|8.16844E-7|118.505556986
1552089600|2019-03-09|0.0034492700838|2125.2118975|500410.938289|8.703E-7|126.260811422
1552176000|2019-03-10|0.00305630060361|371.41136011|443399.97031|7.73434E-7|112.207749536
1552262400|2019-03-11|0.00269042533363|291.641366869|390319.758352|6.88929E-7|99.9479886843
1552348800|2019-03-12|0.00270874532298|162.161081509|392977.573727|6.92923E-7|100.527427591
1552435200|2019-03-13|0.00256586202502|321.7429805|372248.444531|6.56782E-7|95.284187346
1552521600|2019-03-14|0.00259624274377|12.8891202298|376655.998479|6.61569E-7|95.9786725859
1552608000|2019-03-15|0.00260970425614|0|378608.958923|6.58865E-7|95.586383451
1552694400|2019-03-16|0.00260970425614|0|378608.958923|6.44574E-7|93.5130831453
1552780800|2019-03-17|0.00260970425614|0|378608.958923|6.48337E-7|94.0590091862
1552867200|2019-03-18|0.00293738244818|732.626899163|426147.640312|7.28426E-7|105.678108492
1552953600|2019-03-19|0.00294970717484|25.1993483946|427935.678906|7.24532E-7|105.113177319
1553040000|2019-03-20|0.0029329878021|0|425510.076736|7.17555E-7|104.100972699
1553126400|2019-03-21|0.0029329878021|0|425510.076736|7.2791E-7|105.603248583
1553212800|2019-03-22|0.00314384900356|695.323532307|456101.259539|7.81281E-7|113.346171445
1553299200|2019-03-23|0.00315350514768|0|457502.14727|7.81378E-7|113.360243947
1553385600|2019-03-24|0.00315350514768|0|457502.14727|7.84031E-7|113.745134137
1553472000|2019-03-25|0.00345051091084|886.321820362|500590.954179|8.70666E-7|126.313909729
1553558400|2019-03-26|0.00285214478075|187.721460266|413781.586016|7.15706E-7|103.832724692
1553644800|2019-03-27|0.003174667157|612.331791649|460572.27535|7.76759E-7|112.690131701
1553731200|2019-03-28|0.00324647846208|0.161523470459|470990.468672|7.97836E-7|115.747926855
1553817600|2019-03-29|0.00254698219142|43.646689348|369509.40844|6.21462E-7|90.160055599
1553904000|2019-03-30|0.0025628752527|12.9329788746|371815.131539|6.24078E-7|90.5395779277
1553990400|2019-03-31|0.00270036687913|97.9763630593|391762.051356|6.57759E-7|95.4259279099
1554076800|2019-04-01|0.00371739369463|10.0369629755|539309.599285|8.93995E-7|129.698419059
1554163200|2019-04-02|0.00364757171317|0.183830647703|529180.011747|7.47472E-7|108.441251563
1554249600|2019-04-03|0.00335786859879|22.6602249735|487150.653718|6.75217E-7|97.9586881601
1554336000|2019-04-04|0.0033862435144|0|491267.211076|6.8787E-7|99.7943517783
1554422400|2019-04-05|0.00353677301613|258.078485415|513105.631197|7.02203E-7|101.873745332
1554508800|2019-04-06|0.00302053325853|27.7269950142|438210.938927|5.96965E-7|86.6060959329
1554595200|2019-04-07|0.00360302753481|0|522717.660715|6.93037E-7|100.543966408
1554681600|2019-04-08|0.00360302753481|0|522717.660715|6.81131E-7|98.8166755653
1554768000|2019-04-09|0.00360689045672|0.179933248066|523278.083161|6.92972E-7|100.534536381
1554854400|2019-04-10|0.00370066718092|0|536882.961122|6.95019E-7|100.831509702
1554940800|2019-04-11|0.00370066718092|0|536882.961122|7.30709E-7|106.009320066
1555027200|2019-04-12|0.00370066718092|0|536882.961122|7.27112E-7|105.487476864
1555113600|2019-04-13|0.0035023750613|355.464336978|508115.267314|6.872E-7|99.6971499587
1555200000|2019-04-14|0.00417956730306|12.5387019092|606360.5183|8.08783E-7|117.336088526
1555286400|2019-04-15|0.00266495907204|29.3529729663|386625.18079|5.25933E-7|76.3009621205
1555372800|2019-04-16|0.00368818206522|100.045491023|535071.653712|7.04449E-7|102.199589044
1555459200|2019-04-17|0.00365254670452|0|529901.770273|6.95466E-7|100.896359274
1555545600|2019-04-18|0.00380488209131|87.0678021816|552002.1834|7.18121E-7|104.183086475
1555632000|2019-04-19|0.0034558868477|319.298258729|501370.880814|6.51585E-7|94.5302203955
1555718400|2019-04-20|0.00375229824264|97.6991636502|544373.458362|7.02956E-7|101.982988572
1555804800|2019-04-21|0.00379497296071|418.192700386|550564.593063|7.14075E-7|103.596103546
1555891200|2019-04-22|0.00346158413492|1337.11938288|502197.428105|6.41109E-7|93.0103901526
1555977600|2019-04-23|0.00317113294365|49.4292262924|460059.541068|5.69082E-7|82.5609043841
1556064000|2019-04-24|0.00282511911597|0|409860.774383|5.1696E-7|74.9991831237
1556150400|2019-04-25|0.00280130933914|112.081346242|406406.515228|5.37626E-7|77.9973514896
1556236800|2019-04-26|0.00282302674481|56.1034303948|409557.218735|5.3473E-7|77.5772075049
1556323200|2019-04-27|0.00268224910801|0|389133.573265|5.09131E-7|73.8633726071
1556409600|2019-04-28|0.00268224910801|0|389133.573265|5.07508E-7|73.6279120798
1556496000|2019-04-29|0.00268224910801|0|389133.573265|5.11162E-7|74.1580246903
1556582400|2019-04-30|0.00268224910801|0|389133.573265|5.01287E-7|72.7253859303
1556668800|2019-05-01|0.00285956362954|254.759197436|414857.892885|5.29284E-7|76.7871162962
1556755200|2019-05-02|0.00286022611344|0|414954.004289|5.19542E-7|75.3737728228
1556841600|2019-05-03|0.00290859924661|1233.18357042|421971.849911|5.04239E-7|73.1536542462
1556928000|2019-05-04|0.00276903510267|237.591523896|401724.254761|4.74868E-7|68.8925876114
1557014400|2019-05-05|0.00279498052806|0|405488.348134|4.8225E-7|69.9635485558
1557100800|2019-05-06|0.00241635413726|2303.11018013|350558.23745|4.20469E-7|61.0005252415
1557187200|2019-05-07|0.00194454830827|12328.2154832|282109.901472|3.3357E-7|48.3934492312
1557273600|2019-05-08|0.00193581260437|220.957500267|280842.548763|3.23582E-7|46.9444167316
1557360000|2019-05-09|0.00177589361811|347.186136131|257641.927176|2.87616E-7|41.7265650211
1557446400|2019-05-10|0.00189192580486|829.27179538|274475.568507|2.96594E-7|43.0290694046
1557532800|2019-05-11|0.00209117030603|0|303381.4313|2.90248E-7|42.1084085873
1557619200|2019-05-12|0.00209117030603|0|303381.4313|2.99922E-7|43.5118868014
1557705600|2019-05-13|0.00348380657212|29.9622228891|505421.400244|4.45789E-7|64.6738835607
1557792000|2019-05-14|0.00221220566748|0.111164231827|320940.919922|2.76719E-7|40.1456572168
1557878400|2019-05-15|0.00243677650794|0|353521.060722|2.96981E-7|43.0852143363
1557964800|2019-05-16|0.00313284483443|1164.88330324|454504.803922|3.97322E-7|57.6424199882
1558051200|2019-05-17|0.00293498021012|0|425799.129997|3.99649E-7|57.9800149648
1558137600|2019-05-18|0.00195124101319|102.151409069|283080.861318|2.68352E-7|38.9317950898
1558224000|2019-05-19|0.00285842686972|77.73514991|414692.974791|3.48687E-7|50.5865834221
1558310400|2019-05-20|0.00208510881279|341.665099959|302502.045967|2.61347E-7|37.9155283036
1558396800|2019-05-21|0.00232870499048|69.1992015303|337842.332138|2.92429E-7|42.4248222719
1558483200|2019-05-22|0.0023971012259|19.1410449293|347765.076229|3.1212E-7|45.2815402286
1558569600|2019-05-23|0.00243396682361|36.6814695449|353113.439185|3.08807E-7|44.800898992
1558656000|2019-05-24|0.00249118289355|0|361414.194576|3.1189E-7|45.2481724398
1558742400|2019-05-25|0.00249118289355|0|361414.194576|3.09366E-7|44.8819972266
1558828800|2019-05-26|0.00249118289355|0|361414.194576|2.87227E-7|41.6701299348
1558915200|2019-05-27|0.00266128045486|13.1203620712|386091.496784|3.0222E-7|43.8452745351
1559001600|2019-05-28|0.00263391694778|0|382121.671888|3.02056E-7|43.8214818509
1559088000|2019-05-29|0.00263391694778|0|382121.671888|3.04165E-7|44.1274499668
1559174400|2019-05-30|0.00263391694778|0|382121.671888|3.16597E-7|45.9310514922
1559260800|2019-05-31|0.0026452910456|133.101585422|383771.795776|3.08507E-7|44.7573757891
1559347200|2019-06-01|0.00266888642474|0|387194.950684|3.1164E-7|45.2119031041
1559433600|2019-06-02|0.00249202395808|699.024769055|361536.213983|2.85032E-7|41.3516851674
1559520000|2019-06-03|0.00238515710887|0|346032.255469|2.90554E-7|42.1528022542
1559606400|2019-06-04|0.00238515710887|0|346032.255469|3.09448E-7|44.8938935687
1559692800|2019-06-05|0.00287386109557|817.839732899|416932.131265|3.67303E-7|53.2873432353
1559779200|2019-06-06|0.00254076794957|2157.17096058|368607.862745|3.24822E-7|47.1243126366
1559865600|2019-06-07|0.00253879767441|0|368322.02046|3.15616E-7|45.788730619
1559952000|2019-06-08|0.00253879767441|0|368322.02046|3.1918E-7|46.3057862686
1560038400|2019-06-09|0.00221574927517|16.1545406247|321455.017109|2.88206E-7|41.8121606534
1560124800|2019-06-10|0.00266350760005|0|386414.605091|3.32925E-7|48.2998743451
1560211200|2019-06-11|0.00251202081445|461.744701893|364437.304769|3.16866E-7|45.9700772974
1560297600|2019-06-12|0.00272858591145|3.35502809587|395855.993581|3.34966E-7|48.5959772018
1560384000|2019-06-13|0.00268102664025|0|388956.220891|3.25726E-7|47.2554625545
1560470400|2019-06-14|0.00267970039575|26.5437673721|388763.812863|3.0823E-7|44.7171893652
1560556800|2019-06-15|0.00271895718483|2.68947529329|394459.083509|3.07631E-7|44.6302880369
1560643200|2019-06-16|0.00275727241783|0|400017.7557|3.06551E-7|44.4736045067
1560729600|2019-06-17|0.00268418079055|58.5779559711|389413.816635|2.87991E-7|41.7809690247
1560816000|2019-06-18|0.00262989900744|0|381538.75978|2.8958E-7|42.0114969223
1560902400|2019-06-19|0.00262989900744|0|381538.75978|2.83592E-7|41.1427737938
1560988800|2019-06-20|0.00262989900744|0|381538.75978|2.76042E-7|40.0474398558
1561075200|2019-06-21|0.00289006550097|144.399587916|419283.023342|2.84888E-7|41.33079403
1561161600|2019-06-22|0.00303290396004|215.680312949|440005.647431|2.83404E-7|41.1154992533
1561248000|2019-06-23|0.00301053460608|0|436760.360998|2.77331E-7|40.2344445506
1561334400|2019-06-24|0.00300987947414|0|436665.316197|2.7335E-7|39.656891649
1561420800|2019-06-25|0.00303599013335|0|440453.381254|2.57486E-7|37.3553846831
1561507200|2019-06-26|0.00325260514675|330.682619064|471879.311804|2.49888E-7|36.2530870327
1561593600|2019-06-27|0.00283907780429|301.002125401|411885.863793|2.53879E-7|36.8320907077
1561680000|2019-06-28|0.00289109645322|0|419432.591155|2.33015E-7|33.805197028
1561766400|2019-06-29|0.00309811079275|36.7007258211|449465.681451|2.59053E-7|37.5827208793
1561852800|2019-06-30|0.00294796703823|0|427683.22451|2.72527E-7|39.5374929959
1561939200|2019-07-01|0.00294796703823|0|427683.22451|2.78553E-7|40.4117290635
1562025600|2019-07-02|0.00281528519755|122.059505025|408434.095629|2.60634E-7|37.8120881582
1562112000|2019-07-03|0.00272516565624|824.09785889|395359.792044|2.27832E-7|33.0532611603
1562198400|2019-07-04|0.00234319282296|15.9072159295|339944.188377|2.08926E-7|30.3104289177
1562284800|2019-07-05|0.00237676909945|514.269760973|344815.345351|2.16494E-7|31.4083742479
1562371200|2019-07-06|0.00236370235577|29.0912667436|342919.656899|2.10884E-7|30.5944903549
1562457600|2019-07-07|0.00259056458705|0|375832.22659|2.26233E-7|32.8212824892
1562544000|2019-07-08|0.00257343022346|30.4852742103|373346.41865|2.09461E-7|30.3880452961
1562630400|2019-07-09|0.00265413377075|0|385054.674844|2.11084E-7|30.6235058234
1562716800|2019-07-10|0.0024460217594|0|354862.337237|2.01211E-7|29.1911572182
1562803200|2019-07-11|0.00229314312175|0|332683.110719|2.01885E-7|29.2889393472
1562889600|2019-07-12|0.00229314312175|0|332683.110719|1.94071E-7|28.1553049907
1562976000|2019-07-13|0.00229314312175|0|332683.110719|2.01287E-7|29.2021830962
1563062400|2019-07-14|0.00229314312175|0|332683.110719|2.23589E-7|32.4376979949
1563148800|2019-07-15|0.00198299714054|0|287687.955891|1.82008E-7|26.4052370048
1563235200|2019-07-16|0.00332794339327|336.49952032|482809.184419|3.51136E-7|50.9418778345
1563321600|2019-07-17|0.00185829034034|0|269595.824691|1.91699E-7|27.8111815337
1563408000|2019-07-18|0.00192691036779|0|279551.035935|1.80651E-7|26.2083670506
1563494400|2019-07-19|0.00186483936688|0|270545.940059|1.77085E-7|25.6910212463
1563580800|2019-07-20|0.00183718443672|79.5115052367|266533.836277|1.70629E-7|24.7544019213
1563667200|2019-07-21|0.0018254989231|70.316393019|264838.533012|1.72231E-7|24.9868158244
1563753600|2019-07-22|0.00326307198924|421.774124191|473397.8135|3.15483E-7|45.7694353324
1563840000|2019-07-23|0.00179274302755|588.392489525|260086.394725|1.81071E-7|26.2692995346
1563926400|2019-07-24|0.00174673823367|0|253412.141474|1.78022E-7|25.8269587164
1564012800|2019-07-25|0.00263655267136|848.263215256|382504.055661|2.66E-7|38.5905731796
1564099200|2019-07-26|0.00256664238797|0|372361.657514|2.60037E-7|37.7254769846
1564185600|2019-07-27|0.00261264304417|0|379035.310482|2.75663E-7|39.9924555429
1564272000|2019-07-28|0.00249384510754|0|361800.421508|2.61057E-7|37.8734558742
1564358400|2019-07-29|0.00284500347481|0|412745.544326|2.98872E-7|43.3595555914
1564444800|2019-07-30|0.00378837348829|68.8120642116|549607.159141|3.94317E-7|57.2064625731
1564531200|2019-07-31|0.005321636343|625.843597705|772048.859886|5.27646E-7|76.5494796087
1564617600|2019-08-01|0.00541528168401|86.4696340321|785634.677123|5.20717E-7|75.5442387006
1564704000|2019-08-02|0.00560445208913|0|835496.825187|5.32835E-7|79.4336259404
1564790400|2019-08-03|0.00543546794394|0|810305.11785|5.02274E-7|74.8776732677
1564876800|2019-08-04|0.0053176755319|0|792744.938064|4.84739E-7|72.263602062
1564963200|2019-08-05|0.00351260617267|25.2672743427|523649.994455|2.97536E-7|44.3558762615
1565049600|2019-08-06|0.00429358543829|31.9674696664|640076.308141|3.74065E-7|55.7646162271
1565136000|2019-08-07|0.00430143093133|820.042195391|641245.893396|3.60194E-7|53.6967644054
1565222400|2019-08-08|0.00594248115181|36488.8672389|885889.299634|4.96597E-7|74.0313611927
1565308800|2019-08-09|0.00575961826651|6646.53083434|858628.5866|4.85514E-7|72.3791370027
1565395200|2019-08-10|0.00462146202845|7414.08596466|688955.278962|4.07033E-7|60.6793980639
1565481600|2019-08-11|0.00435862998853|8162.76265417|649772.976853|3.78236E-7|56.3864178239
1565568000|2019-08-12|0.00465605454929|476773.592163|694112.240049|4.0905E-7|60.9800870643
1565654400|2019-08-13|0.00455661784527|1354413.48898|679288.480438|4.18198E-7|62.3438465961
1565740800|2019-08-14|0.00401984523157|1247239.71546|599267.845511|3.99917E-7|59.6185636927
1565827200|2019-08-15|0.00507477919753|1498221.94679|756534.597965|4.92145E-7|73.3676688626
1565913600|2019-08-16|0.00513101604417|1327625.68783|764918.237628|4.94587E-7|73.7317157337
1566000000|2019-08-17|0.00394349891506|1383299.77573|587886.339514|3.85418E-7|57.4570912997
1566086400|2019-08-18|0.00420781410277|1537550.46405|627289.745355|4.06717E-7|60.6322896236
1566172800|2019-08-19|0.00458700411862|1999797.40601|683818.385326|4.20207E-7|62.6433429777
1566259200|2019-08-20|0.0038240113838|1632880.06363|570073.455859|3.55285E-7|52.9649437297
1566345600|2019-08-21|0.00347444958622|1476965.50544|517961.711938|3.42714E-7|51.0908924536
1566432000|2019-08-22|0.00398781636346|1580664.51505|594493.066961|3.93623E-7|58.6802708972
1566518400|2019-08-23|0.00421210666675|1801862.2206|627929.669386|4.047E-7|60.3316006232
1566604800|2019-08-24|0.00389244263788|1724103.76914|580275.00538|3.83116E-7|57.1139152566
1566691200|2019-08-25|0.00375698704431|1593667.98297|560081.645426|3.70566E-7|55.2429946047
1566777600|2019-08-26|0.00370011517235|1620297.6327|551603.337875|3.56781E-7|53.1879634345
1566864000|2019-08-27|0.00409091829851|1828251.96498|609863.229473|4.01641E-7|59.8755730316
1566950400|2019-08-28|0.00363120743114|1544677.43817|541330.754919|3.72263E-7|55.4959788554
1567036800|2019-08-29|0.00377872036496|1683108.94637|563321.591118|3.97333E-7|59.2333478389
1567123200|2019-08-30|0.00359935689229|731541.875937|536582.561221|3.75004E-7|55.904599852
1567209600|2019-08-31|0.00365541297711|1026621.12477|544939.253392|3.7956E-7|56.5837962257
1567296000|2019-09-01|0.00376276994503|1772664.16261|560943.744899|3.8561E-7|57.4857141495
1567382400|2019-09-02|0.00482703377073|2314740.26966|719601.368051|4.66526E-7|69.5484564179
1567468800|2019-09-03|0.00459709514432|2121341.63831|685322.728624|4.32727E-7|64.5097913093
1567555200|2019-09-04|0.00435572423432|2005419.60474|649339.794736|4.11131E-7|61.2903170146
1567641600|2019-09-05|0.00413779891063|1939021.89584|616852.066556|3.91261E-7|58.3281502136
1567728000|2019-09-06|0.00420471147969|1961469.636|626827.21455|4.06123E-7|60.543737682
1567814400|2019-09-07|0.00456391467543|2144195.89454|680376.272489|4.33945E-7|64.6913675128
1567900800|2019-09-08|0.00445742568487|2110645.89572|664501.176741|4.26904E-7|63.6417139423
1567987200|2019-09-09|0.00432773524633|2098872.74862|645167.27078|4.18747E-7|62.4256900572
1568073600|2019-09-10|0.00423660086579|775083.855262|631581.199493|4.18803E-7|62.4340383884
1568160000|2019-09-11|0.00388890270969|3375724.72055|579747.282292|3.82075E-7|56.9587257428
1568246400|2019-09-12|0.00482333084858|7091083.29614|719049.346257|4.63331E-7|69.0721543078
1568332800|2019-09-13|0.00418542406076|8279229.49657|623951.897387|4.03977E-7|60.2238177044
1568419200|2019-09-14|0.00402190420959|7245194.9215|599574.792483|3.88288E-7|57.8849432735
1568505600|2019-09-15|0.00437882986935|7019734.95808|652784.32141|4.23169E-7|63.084910067
1568592000|2019-09-16|0.00389662615062|7017940.63387|580898.672343|3.79168E-7|56.5253579073
1568678400|2019-09-17|0.00413661001839|4377993.99783|616674.82966|4.03916E-7|60.2147239865
1568764800|2019-09-18|0.00383519013877|3722224.6244|571739.954945|3.76064E-7|56.0626218354
1568851200|2019-09-19|0.0046835714928|2220697.61973|698214.392868|4.56203E-7|68.0095310084
1568937600|2019-09-20|0.00460342943038|378104.765272|686267.027158|4.5213E-7|67.4023389913
1569024000|2019-09-21|0.00458135654617|356986.558191|682976.460232|4.57234E-7|68.1632297488
1569110400|2019-09-22|0.00440793354437|359440.458719|657123.019947|4.37712E-7|65.2529418631
1569196800|2019-09-23|0.00407042585986|326512.822704|606808.271172|4.18367E-7|62.369040667
1569283200|2019-09-24|0.00351773024957|299942.104488|524413.878224|4.08063E-7|60.832947727
1569369600|2019-09-25|0.00338361390612|285479.921492|504420.170119|3.98682E-7|59.4344531744
1569456000|2019-09-26|0.00316237308376|286992.127112|471438.176207|3.89504E-7|58.0662213223
1569542400|2019-09-27|0.00320387449344|301647.441529|477625.096084|3.88262E-7|57.8810672626
1569628800|2019-09-28|0.00320069783484|287082.282145|477151.528261|3.88156E-7|57.8652650643
1569715200|2019-09-29|0.00323096425373|302403.89551|481663.565564|3.98678E-7|59.433856865
1569801600|2019-09-30|0.00338291993601|316609.108515|504316.714899|4.07882E-7|60.8059647279
1569888000|2019-10-01|0.0031830260323|277952.074809|474517.062896|3.81508E-7|56.8741988894
1569974400|2019-10-02|0.00329390025739|252430.093077|491045.897755|3.92456E-7|58.5062976382
1570060800|2019-10-03|0.00286933308978|188036.258578|427752.552576|3.47377E-7|51.786040103
1570147200|2019-10-04|0.00278747610192|177515.132265|415549.530338|3.3969E-7|50.6400825691
1570233600|2019-10-05|0.00283484508251|206379.721451|422611.172095|3.4777E-7|51.8446274987
1570320000|2019-10-06|0.00261100034959|196355.282009|389240.994115|3.26859E-7|48.7272711838
1570406400|2019-10-07|0.00273125127009|221381.031535|407167.68181|3.31236E-7|49.3797827132
1570492800|2019-10-08|0.00280923699947|208124.223198|418793.587121|3.41392E-7|50.8938122065
1570579200|2019-10-09|0.00306407187666|224619.136297|456783.69346|3.56464E-7|53.1407059169
1570665600|2019-10-10|0.00316759017011|208518.229185|472215.925577|3.68905E-7|54.9953771384
1570752000|2019-10-11|0.00310623901958|187799.497112|463069.85908|3.73267E-7|55.6456525076
1570838400|2019-10-12|0.00287227319756|197265.209133|428190.856031|3.4454E-7|51.3631076815
1570924800|2019-10-13|0.0030561461856|189840.983329|455602.152498|3.67281E-7|54.7532755337
1571011200|2019-10-14|0.00296214650109|201808.221093|441588.929309|3.53702E-7|52.7289542961
1571097600|2019-10-15|0.00292211673967|215222.400171|435621.398844|3.56123E-7|53.089870543
1571184000|2019-10-16|0.00273787012457|205886.379895|408154.403049|3.40213E-7|50.7180500193
1571270400|2019-10-17|0.00277646792686|208833.170382|413908.460851|3.42608E-7|51.0750902553
1571356800|2019-10-18|0.0026832511751|165781.384284|400011.955196|3.36533E-7|50.1694453979
1571443200|2019-10-19|0.00274038763292|194341.009744|408529.706504|3.43039E-7|51.13934259
1571529600|2019-10-20|0.00267704894099|146012.940482|399087.342616|3.25593E-7|48.5385392679
1571616000|2019-10-21|0.00268496913779|182027.029658|400268.064509|3.25699E-7|48.5543414662
1571702400|2019-10-22|0.00261206605492|195329.004151|389399.866634|3.23347E-7|48.203711556
1571788800|2019-10-23|0.00213675291555|165093.728341|318541.446828|2.84344E-7|42.3892479555
1571875200|2019-10-24|0.00202207011422|139863.859636|301444.839543|2.69844E-7|40.2276264852
1571961600|2019-10-25|0.00219488106436|183275.999603|327207.036794|2.5343E-7|37.7806709808
1572048000|2019-10-26|0.00220807385444|165848.406841|329173.782883|2.38841E-7|35.605781627
1572134400|2019-10-27|0.00182403673338|153350.758569|271922.549346|1.90964E-7|28.4684056867
1572220800|2019-10-28|0.00142681869481|106223.466383|212706.339652|1.54148E-7|22.9799742349
1572307200|2019-10-29|0.00159438419966|111032.801458|237686.559856|1.69117E-7|25.211512979
1572393600|2019-10-30|0.00145039668002|101769.446456|216221.283035|1.57554E-7|23.4877316644
1572480000|2019-10-31|0.00135799305801|87352.5220721|202445.996602|1.47615E-7|22.0060519545
1572566400|2019-11-01|0.00133341871349|86227.7087565|198782.518621|1.43981E-7|21.4643048909
1572652800|2019-11-02|0.00147328438253|85802.4139545|219633.320907|1.57998E-7|23.5539220046
1572739200|2019-11-03|0.00144585115977|57748.2384053|215543.648954|1.56556E-7|23.3389524763
1572825600|2019-11-04|0.00143783669996|56523.6459479|214348.874582|1.52756E-7|22.7724585738
1572912000|2019-11-05|0.00158247881329|116969.568786|235911.736491|1.69384E-7|25.2513166295
1572998400|2019-11-06|0.00148767415704|119098.250189|221778.510255|1.58925E-7|23.6921167014
1573084800|2019-11-07|0.00145584176677|68174.1120921|217033.022099|1.5709E-7|23.4185597774
1573171200|2019-11-08|0.00130531194356|65809.0220869|194592.436045|1.48249E-7|22.1005669898
1573257600|2019-11-09|0.00123790671997|94396.0848721|184543.844423|1.40454E-7|20.9385091029
1573344000|2019-11-10|0.00137956825699|106586.674199|205662.369936|1.52345E-7|22.7111877859
1573430400|2019-11-11|0.00127772034766|102100.803937|190479.154246|1.45895E-7|21.7496389249
1573516800|2019-11-12|0.00129001174201|101740.059097|192311.522654|1.46332E-7|21.8147857237
1573603200|2019-11-13|0.00133971893|95190.10751|199721.738157|1.52098E-7|22.6743656822
1573689600|2019-11-14|0.00150883499482|77735.1292098|224933.111722|1.73268E-7|25.8303330289
1573776000|2019-11-15|0.00135032502745|73372.1779021|201302.866982|1.59012E-7|23.7050864302
1573862400|2019-11-16|0.00140636685964|62320.2564368|209657.434409|1.64473E-7|24.5191977991
1573948800|2019-11-17|0.00144161449801|59322.6700376|214912.058677|1.6806E-7|25.0539382277
1574035200|2019-11-18|0.0014134925874|52628.9478097|210719.718969|1.7011E-7|25.3595467804
1574121600|2019-11-19|0.00134821624675|51160.3382267|200988.495559|1.64293E-7|24.4923638774
1574208000|2019-11-20|0.00138006606499|64761.4673816|205736.58183|1.71922E-7|25.6296749255
1574294400|2019-11-21|0.00129502959816|38412.4831586|193059.571316|1.69446E-7|25.2605594248
1574380800|2019-11-22|0.00116694017406|29873.3044936|173964.340333|1.5993E-7|23.8419394309
1574467200|2019-11-23|0.00119453216548|30996.7968958|178077.681095|1.61471E-7|24.0716676161
1574553600|2019-11-24|0.00112376939523|28391.0191389|167528.555339|1.59447E-7|23.7699350743
1574640000|2019-11-25|0.00145736403604|42535.9756083|217259.957956|2.03937E-7|30.4023860546
1574726400|2019-11-26|0.00123356886064|37403.2566576|183897.167881|1.70893E-7|25.4762743398
1574812800|2019-11-27|0.00122696123072|34073.8439111|182912.11997|1.62907E-7|24.2857426803
1574899200|2019-11-28|0.00119218272883|34151.695731|177727.433323|1.59744E-7|23.8142110451
1574985600|2019-11-29|0.00147699069154|38936.8329826|220185.847606|1.90303E-7|28.3698655631
1575072000|2019-11-30|0.00152571291664|44307.2702383|227449.227458|2.01557E-7|30.0475819788
1575158400|2019-12-01|0.00144180466024|45491.8161341|214940.407557|1.94201E-7|28.9509690453
1575244800|2019-12-02|0.00140063681367|36546.1679342|208803.214382|1.91292E-7|28.5173030551
1575331200|2019-12-03|0.00134506771535|36649.683146|200519.120864|1.83749E-7|27.3928126585
1575417600|2019-12-04|0.00129502409572|38314.8641882|193058.751026|1.78574E-7|26.6213374097
1575504000|2019-12-05|0.00130015631813|35546.8567843|193823.849106|1.74557E-7|26.0224937237
1575590400|2019-12-06|0.00133693947346|52387.789269|199307.384162|1.77149E-7|26.4089021962
1575676800|2019-12-07|0.00135192787114|52845.4812941|201541.81466|1.78915E-7|26.6721727835
1575763200|2019-12-08|0.00134208166562|52046.2599304|200073.968505|1.77422E-7|26.4496003108
1575849600|2019-12-09|0.00131870503089|19953.7760425|196589.041916|1.78182E-7|26.5628990913
1575936000|2019-12-10|0.00126147129926|99.393166783|188056.789287|1.73324E-7|25.8386813601
1576022400|2019-12-11|0.0013914816426|6321.54712351|207438.385806|1.92795E-7|28.7413663013
1576108800|2019-12-12|0.00150055285195|24586.5364545|223698.43187|2.07169E-7|30.8842040265
1576195200|2019-12-13|0.00150459674088|7531.36553178|224301.284086|2.06969E-7|30.8543885579
1576281600|2019-12-14|0.00148307473623|83.1528874576|221092.840822|2.0816E-7|31.0319396732
1576368000|2019-12-15|0.00148577714714|57.2589243707|221495.709059|2.07734E-7|30.9684327251
1576454400|2019-12-16|0.00137925541165|3534.30292777|205615.731784|1.98956E-7|29.6598318102
1576540800|2019-12-17|0.00124295757652|12926.562148|185296.812696|1.87178E-7|27.9039988669
1576627200|2019-12-18|0.00125536280092|24398.5877793|187146.150586|1.72516E-7|25.7182268671
1576713600|2019-12-19|0.00128631860536|9088.52833034|191760.959656|1.78585E-7|26.6229772604
1576800000|2019-12-20|0.00124862872347|27304.3432896|186142.252214|1.72969E-7|25.7857589034
1576886400|2019-12-21|0.00123769715489|27491.605882|184512.603018|1.72114E-7|25.6582977753
1576972800|2019-12-22|0.00115042630855|73363.5021914|171502.497143|1.53154E-7|22.8317913562
1577059200|2019-12-23|0.00112615786469|38230.2389525|167884.622019|1.53102E-7|22.8240393344
1577145600|2019-12-24|0.00111937611221|9499.24231831|166873.61638|1.52867E-7|22.7890061588
1577232000|2019-12-25|0.00111759237239|22662.0734042|166607.701187|1.53618E-7|22.9009632432
1577318400|2019-12-26|0.00109568400773|13758.8373002|163341.660399|1.51359E-7|22.5641975259
1577404800|2019-12-27|0.00106872794818|20399.6417103|159323.12267|1.466E-7|21.8547384516
1577491200|2019-12-28|0.0010967828675|21223.9249949|163505.475494|1.49875E-7|22.3429667492
1577577600|2019-12-29|0.00118034522501|25503.6261437|175962.729708|1.59019E-7|23.7061299716
1577664000|2019-12-30|0.00160291914366|42242.3710812|238958.926629|2.19789E-7|32.7655600924
1577750400|2019-12-31|0.00172210633454|47953.5365835|256727.036338|2.39394E-7|35.6882213976
1577836800|2020-01-01|0.0016085403442|14136.3122373|239796.920268|2.23403E-7|33.3043256092
1577923200|2020-01-02|0.00164070898534|15621.6209125|244592.53581|2.34875E-7|35.0145408855
1578009600|2020-01-03|0.00191426972423|19711.9961656|285374.243853|2.60626E-7|38.8534315395
1578096000|2020-01-04|0.00205909185434|28862.0311794|306963.942186|2.77856E-7|41.4220341556
1578182400|2020-01-05|0.00188031835282|23311.8112654|280312.86362|2.53709E-7|37.8222635595
1578268800|2020-01-06|0.00206522248955|113544.678416|307877.880992|2.65821E-7|39.6278883352
1578355200|2020-01-07|0.00220358876827|87004.8368762|328505.158154|2.69926E-7|40.2398508273
1578441600|2020-01-08|0.00210481679669|100040.390068|313780.49509|2.60502E-7|38.834945949
1578528000|2020-01-09|0.0034314820833|158745.668098|511556.230777|4.35519E-7|64.9260152504
1578614400|2020-01-10|0.00332877416665|71826.4560193|496244.80748|4.07611E-7|60.765564768
1578700800|2020-01-11|0.00319428338724|30107.5977048|476195.279457|3.97421E-7|59.2464666451
1578787200|2020-01-12|0.00286594427311|28442.7712903|427247.356792|3.49826E-7|52.1511305155
1578873600|2020-01-13|0.00326814211116|117582.809712|487205.94176|4.01285E-7|59.8225014976
1578960000|2020-01-14|0.00348948335747|64448.6372652|520202.906608|3.95285E-7|58.9280374409
1579046400|2020-01-15|0.00299466553769|98245.8816674|446436.780875|3.40032E-7|50.6910670203
1579132800|2020-01-16|0.00278009378529|86030.8470662|414448.994191|3.1868E-7|47.5079675972
1579219200|2020-01-17|0.0027979339966|31615.9146043|417108.565488|3.13352E-7|46.7136835149
1579305600|2020-01-18|0.00378017503076|89073.777593|563538.44883|4.22706E-7|63.0158872573
1579392000|2020-01-19|0.00441172503238|54513.0139299|657688.244905|5.06731E-7|75.5421109844
1579478400|2020-01-20|0.00448469280887|20916.7829516|668566.087132|5.18004E-7|77.2226598696
1579564800|2020-01-21|0.00368906778971|66689.2840947|549956.423427|4.21806E-7|62.8817176488
1579651200|2020-01-22|0.00336333500052|53213.5638159|501397.044758|3.87442E-7|57.7588238415
1579737600|2020-01-23|0.0029691171373|43541.6519662|442628.093232|3.53192E-7|52.6529248513
1579824000|2020-01-24|0.00309379596388|37382.7760322|461214.8814|3.66328E-7|54.611204826
1579910400|2020-01-25|0.00339872214072|41789.4587863|506672.465587|4.06164E-7|60.549849853
1579996800|2020-01-26|0.00331250134178|44950.7141844|493818.897989|3.85317E-7|57.4420344881
1580083200|2020-01-27|0.00339661671949|43241.3790027|506358.594985|3.81222E-7|56.8315627694
1580169600|2020-01-28|0.00345008611783|39706.1675039|514329.670809|3.68654E-7|54.9579587253
1580256000|2020-01-29|0.00330375184488|37164.1194903|492514.54624|3.54608E-7|52.8640183687
1580342400|2020-01-30|0.00344001741785|65843.5735124|512828.655771|3.61765E-7|53.9309649109
1580428800|2020-01-31|0.0033610260705|48970.1095536|501052.835606|3.59448E-7|53.5855527077
1580515200|2020-02-01|0.00310590183421|68271.6536063|463019.592381|3.30666E-7|49.2948086278
1580601600|2020-02-02|0.00301461999496|40019.4809643|449411.538341|3.22614E-7|48.0944378637
1580688000|2020-02-03|0.00294534610078|39617.6367004|439084.370273|3.16925E-7|47.2463368607
1580774400|2020-02-04|0.00268341701784|41617.6608449|400036.678591|2.92281E-7|43.5724748252
1580860800|2020-02-05|0.00287519596477|44485.13554|428626.574401|2.99081E-7|44.5862007561
1580947200|2020-02-06|0.00256365326596|33683.839292|382182.616699|2.63485E-7|39.2796436625
1581033600|2020-02-07|0.00277117038154|40379.8802305|413118.716872|2.8289E-7|42.1724894991
1581120000|2020-02-08|0.00269466956482|42709.9761191|401714.178394|2.73151E-7|40.7206252578
1581206400|2020-02-09|0.00275096307655|47939.4831446|410106.265539|2.71924E-7|40.5377073582
1581292800|2020-02-10|0.00294117601196|55669.2995214|438462.704512|2.98396E-7|44.4840827763
1581379200|2020-02-11|0.00318048286811|41899.1617445|474137.934736|3.1156E-7|46.4465369166
1581465600|2020-02-12|0.00302250811344|40466.3979132|450587.478084|2.92707E-7|43.6359817732
1581552000|2020-02-13|0.00314072028725|30461.7837299|468210.23484|3.0748E-7|45.8383013581
1581638400|2020-02-14|0.00298105212608|37951.9166968|444407.329646|2.89082E-7|43.0955764056
1581724800|2020-02-15|0.00283275218758|37885.3705968|422299.16888|2.86443E-7|42.702161298
1581811200|2020-02-16|0.0028958559894|41057.4520202|431706.515974|2.91497E-7|43.4555981884
1581897600|2020-02-17|0.00265817461391|41352.7139138|396273.608088|2.74317E-7|40.8944494395
1581984000|2020-02-18|0.00284661175802|34355.753252|424365.316813|2.80676E-7|41.8424322622
1582070400|2020-02-19|0.00263282248532|19916.2347261|392494.180124|2.73302E-7|40.7431359366
1582156800|2020-02-20|0.00257380520324|34778.2573011|383696.040533|2.67868E-7|39.9330496559
1582243200|2020-02-21|0.00227790290364|26147.6577169|339583.711986|2.35164E-7|35.0576242376
1582329600|2020-02-22|0.00240239244683|69708.8191585|358142.282289|2.48613E-7|37.0625654207
1582416000|2020-02-23|0.00238091912141|98770.6792694|354941.095995|2.39903E-7|35.764101765
1582502400|2020-02-24|0.00338233661426|189296.05111|504229.754843|3.50495E-7|52.2508632578
1582588800|2020-02-25|0.00263209214266|81724.4368274|392385.302581|2.81757E-7|42.0035848698
1582675200|2020-02-26|0.00213335156727|27096.1288598|318034.382865|2.41862E-7|36.0561442795
1582761600|2020-02-27|0.0020071899226|72497.3642038|299226.540117|2.28492E-7|34.0629802066
1582848000|2020-02-28|0.00219537428524|78251.3641842|327280.564852|2.53143E-7|37.7378857834
1582934400|2020-02-29|0.0020417843243|57583.0913956|304383.781597|2.3743E-7|35.3954334963
1583020800|2020-03-01|0.00202598976739|90633.3189596|302029.171023|2.36613E-7|35.2736373073
1583107200|2020-03-02|0.00208301586718|46126.7919989|310530.470449|2.34847E-7|35.0103667199
1583193600|2020-03-03|0.00208107655729|92180.9416888|310241.363283|2.36815E-7|35.3037509305
1583280000|2020-03-04|0.0021548010759|51982.3241358|321232.018615|2.46115E-7|36.6901702184
1583366400|2020-03-05|0.00236300431868|82634.4983527|352270.404807|2.60278E-7|38.8015526242
1583452800|2020-03-06|0.00240883322237|61106.7092529|359102.455992|2.64053E-7|39.3643195932
1583539200|2020-03-07|0.00230014538318|50375.9459913|342899.561733|2.58155E-7|38.4850614255
1583625600|2020-03-08|0.00203844364266|44641.3833521|303885.761655|2.51408E-7|37.4792365937
1583712000|2020-03-09|0.0020407367536|53353.2560598|304227.612541|2.5755E-7|38.3948696331
1583798400|2020-03-10|0.00210603569295|39617.0755305|313962.204906|2.66259E-7|39.6931842114
1583884800|2020-03-11|0.00210859676125|63067.1016972|314344.002162|2.66525E-7|39.7328387845
1583971200|2020-03-12|0.00133121063163|33651.5119351|198453.343644|2.67807E-7|39.923955938
1584057600|2020-03-13|0.00129936096513|36469.7184155|193705.279994|2.33542E-7|34.8158207876
1584144000|2020-03-14|0.00120951665635|26110.7528043|180311.529177|2.32583E-7|34.6728556159
1584230400|2020-03-15|0.00122485944776|24208.578421|182598.791751|2.27149E-7|33.8627693352
1584316800|2020-03-16|0.00106208572665|23213.3020933|158332.917934|2.11804E-7|31.5751775102
1584403200|2020-03-17|0.00109788655867|23747.5201412|163670.010841|2.10097E-7|31.3207024861
1584489600|2020-03-18|0.00108737031821|34669.2744569|162102.277657|2.07575E-7|30.9447294276
1584576000|2020-03-19|0.00130521263375|30524.642675|194577.631203|2.10818E-7|31.4281872503
1584662400|2020-03-20|0.0015654764489|38756.4418287|233377.069187|2.52546E-7|37.6488866098
1584748800|2020-03-21|0.00163880443313|37447.2324999|244308.610228|2.64961E-7|39.4996818204
1584835200|2020-03-22|0.00128327882006|34062.7660136|191307.796541|2.20107E-7|32.8129666874
1584921600|2020-03-23|0.00163088470032|48184.7037734|243127.957505|2.54178E-7|37.8921808332
1585008000|2020-03-24|0.00157930220288|21370.3754318|235438.175853|2.34499E-7|34.9584878046
1585094400|2020-03-25|0.00148649280168|16834.3258939|221602.396937|2.22493E-7|33.1686652272
1585180800|2020-03-26|0.00168699208227|22406.0305208|251492.296916|2.51174E-7|37.4443524955
1585267200|2020-03-27|0.00160863502089|33559.1153788|239811.034418|2.48638E-7|37.0662923542
1585353600|2020-03-28|0.00166693750579|16765.9049081|248502.613944|2.67044E-7|39.8102099254
1585440000|2020-03-29|0.00155426192635|7705.88250229|231705.237965|2.62454E-7|39.1259449221
1585526400|2020-03-30|0.00149344174243|34002.9583915|222638.326559|2.32267E-7|34.6257471756
1585612800|2020-03-31|0.00153560050747|54933.2208691|228923.243226|2.38497E-7|35.5544990211
1585699200|2020-04-01|0.00159491337945|46885.2770536|237765.448573|2.41406E-7|35.9881650112
1585785600|2020-04-02|0.00161155442122|51540.7344985|240246.250861|2.37216E-7|35.363530945
1585872000|2020-04-03|0.00166338159312|13275.3143079|247972.507932|2.47035E-7|36.8273213737
1585958400|2020-04-04|0.00169196814401|31886.0865184|252234.114978|2.46372E-7|36.7284830955
1586044800|2020-04-05|0.00158762795363|16180.5028903|236679.356651|2.3378E-7|34.8513011952
1586131200|2020-04-06|0.00159675927909|8833.0168886|238040.630387|2.19583E-7|32.7348501597
1586217600|2020-04-07|0.00148184928323|28146.569261|220910.153545|2.06489E-7|30.7828314334
1586304000|2020-04-08|0.00150346736227|12921.3331932|224132.919324|2.04997E-7|30.5604080379
1586390400|2020-04-09|0.00142019353762|26035.0047749|211718.678822|1.94491E-7|28.9942014747
1586476800|2020-04-10|0.00134439839908|31619.1635861|200419.340973|1.9582E-7|29.1923252632
1586563200|2020-04-11|0.00136216465299|16088.4782421|203067.886897|1.98593E-7|29.6057167348
1586649600|2020-04-12|0.00150688181948|71402.9224407|224641.937532|2.16162E-7|32.2248565701
1586736000|2020-04-13|0.00147076358869|7785.83239421|219257.52766|2.14866E-7|32.0316523338
1586822400|2020-04-14|0.00154962083227|65203.742321|231013.355992|2.26472E-7|33.7618439742
1586908800|2020-04-15|0.00146520813124|55168.7211277|218429.334825|2.20594E-7|32.8855673533
1586995200|2020-04-16|0.00163829686106|59146.0211308|244232.942732|2.30201E-7|34.3177533854
1587081600|2020-04-17|0.00163706123725|69075.7411452|244048.739218|2.30696E-7|34.3915466701
1587168000|2020-04-18|0.00231796830089|77577.3469481|345556.554946|3.19382E-7|47.6126198919
1587254400|2020-04-19|0.00208715703042|51462.5480863|311147.82406|2.90309E-7|43.2784943052
1587340800|2020-04-20|0.00195183022494|84300.0286913|290973.663492|2.83616E-7|42.28071965
1587427200|2020-04-21|0.0023586796026|79927.5052013|351625.687626|3.42815E-7|51.1059492652
1587513600|2020-04-22|0.00231871545811|74925.841527|345667.939159|3.2579E-7|48.5679075044
1587600000|2020-04-23|0.00241002004382|58721.2308678|359279.38418|3.24375E-7|48.3569630644
1587686400|2020-04-24|0.00246606730944|56042.511106|367634.761609|3.26592E-7|48.6874675333
1587772800|2020-04-25|0.00256312162981|31486.0833057|382103.361795|3.38592E-7|50.4763956467
1587859200|2020-04-26|0.00263576182828|62200.4039638|392932.369562|3.43204E-7|51.1639403516
1587945600|2020-04-27|0.00250747695436|91349.4931965|373808.001439|3.21653E-7|47.9511745373
1588032000|2020-04-28|0.00246658567652|80660.7135542|367712.038396|3.15943E-7|47.0999429101
1588118400|2020-04-29|0.00266463850754|30799.1684173|397237.228174|3.02764E-7|45.1352526096
1588204800|2020-04-30|0.00259369073584|49560.125476|386660.522893|2.99552E-7|44.6564161845
1588291200|2020-05-01|0.0026193228909|71868.3131127|390481.696459|2.95476E-7|44.0487769354
1588377600|2020-05-02|0.00267811999899|25997.9589421|399247.013096|2.97946E-7|44.416997972
1588464000|2020-05-03|0.00276422162941|43662.1266377|412082.815368|3.10675E-7|46.3146034683
1588550400|2020-05-04|0.00254403135771|61583.2783759|379257.434757|2.8544E-7|42.5526367232
1588636800|2020-05-05|0.00235080474878|45137.1844501|350451.725344|2.61111E-7|38.9257340507
1588723200|2020-05-06|0.00200493050831|49789.8607879|298889.712638|2.1631E-7|32.2469200168
1588809600|2020-05-07|0.00209327413268|43707.3090464|312059.745411|2.10347E-7|31.3579718218
1588896000|2020-05-08|0.00201614099121|29022.7217528|300560.94164|2.04837E-7|30.5365556631
1588982400|2020-05-09|0.0018213239798|22367.5783807|271518.139251|1.89842E-7|28.3011409081
1589068800|2020-05-10|0.00152892047395|30734.9964876|227927.401579|1.74605E-7|26.0296494362
1589155200|2020-05-11|0.00149397908781|40447.557032|222718.43258|1.73682E-7|25.8920510488
1589241600|2020-05-12|0.00155084142164|44480.9807969|231195.318212|1.76142E-7|26.258781312
1589328000|2020-05-13|0.00165073388433|54804.3550376|246087.021113|1.78073E-7|26.5466496609
1589414400|2020-05-14|0.00167560276189|41638.2535232|249794.407298|1.72144E-7|25.6627700956
1589500800|2020-05-15|0.00152612596599|29016.3640084|227510.803758|1.63604E-7|24.3896495882
1589587200|2020-05-16|0.00179036331014|36209.7824909|266902.604887|1.90931E-7|28.4634861344
1589673600|2020-05-17|0.00234612598259|131684.981256|349754.227312|2.426E-7|36.1661633585
1589760000|2020-05-18|0.00243339033529|120317.408776|362763.365132|2.5018E-7|37.2961696168
1589846400|2020-05-19|0.00246765630318|52998.4058712|367871.644573|2.53638E-7|37.8116790681
1589932800|2020-05-20|0.00229430657623|70798.9886167|342029.127908|2.40923E-7|35.9161606547
1590019200|2020-05-21|0.00221920900223|48637.4587231|330833.781127|2.44359E-7|36.4283904045
1590105600|2020-05-22|0.00205481343669|14296.7352645|306326.127051|2.23773E-7|33.359484226
1590192000|2020-05-23|0.00195830085002|42214.0116476|291938.287085|2.12644E-7|31.7004024782
1590278400|2020-05-24|0.00190362157446|61150.3247723|283786.84598|2.16558E-7|32.2838911978
1590364800|2020-05-25|0.00185351147247|58218.5238493|276316.565129|2.08098E-7|31.0226968779
1590451200|2020-05-26|0.00196741119269|51854.8051159|293296.432763|2.22682E-7|33.196840845
1590537600|2020-05-27|0.0020003804261|35909.2360611|298211.398473|2.17882E-7|32.4812695997
1590624000|2020-05-28|0.00207676386789|12441.7871197|309598.439007|2.18016E-7|32.5012459636
1590710400|2020-05-29|0.00201796975911|14972.2904427|300833.569499|2.13788E-7|31.8709469583
1590796800|2020-05-30|0.00205288037443|23893.2543694|306037.951266|2.11628E-7|31.5489398979
1590883200|2020-05-31|0.00228385381289|36959.5795791|340470.857724|2.41395E-7|35.9865251605
1590969600|2020-06-01|0.00227011083188|18346.1524354|338422.090634|2.23276E-7|33.2853927866
1591056000|2020-06-02|0.00216894974327|12979.7344215|323341.264351|2.27596E-7|33.9294069074
1591142400|2020-06-03|0.00226544348932|44052.9445992|337726.295607|2.34598E-7|34.9732464616
1591228800|2020-06-04|0.0022438029074|19772.2256606|334500.175158|2.28945E-7|34.1305122428
1591315200|2020-06-05|0.00213319985275|34884.8172359|318011.765667|2.20702E-7|32.9016677063
1591401600|2020-06-06|0.00210905297366|7524.77809951|314412.013096|2.18471E-7|32.5690761546
1591488000|2020-06-07|0.00215765979766|32166.8950582|321658.189259|2.21098E-7|32.960702334
1591574400|2020-06-08|0.0022448631913|48531.8812766|334658.239464|2.29736E-7|34.248432421
1591660800|2020-06-09|0.00223413175613|33862.3722385|333058.425625|2.28073E-7|34.0005167999
1591747200|2020-06-10|0.00217322353026|29567.3038695|323978.389159|2.20183E-7|32.8242965654
1591833600|2020-06-11|0.00210389259953|27051.7182588|313642.718233|2.25696E-7|33.6461599562
1591920000|2020-06-12|0.00216577417355|45629.9005805|322867.858855|2.28437E-7|34.0547809527
1592006400|2020-06-13|0.00215584290502|28339.8022909|321387.331732|2.27523E-7|33.9185242614
1592092800|2020-06-14|0.00198001494982|19554.3672238|295175.367385|2.10936E-7|31.4457783767
1592179200|2020-06-15|0.00199542013949|24820.5075161|297471.932126|2.1114E-7|31.4761901546
1592265600|2020-06-16|0.00201596282431|38465.9388981|300534.380992|2.11361E-7|31.5091362474
1592352000|2020-06-17|0.0020198567396|30728.2066152|301114.875537|2.13059E-7|31.7622695754
1592438400|2020-06-18|0.00201989733134|19052.0419951|301120.926845|2.14612E-7|31.9937866888
1592524800|2020-06-19|0.0019851916932|4859.67657477|295947.102532|2.13737E-7|31.8633440138
1592611200|2020-06-20|0.00198880003159|15771.4912783|296485.024031|2.13108E-7|31.7695743652
1592697600|2020-06-21|0.00205147121573|28229.5249225|305827.877631|2.20502E-7|32.8718522378
1592784000|2020-06-22|0.0042153430316|135970.159566|628412.138059|4.36881E-7|65.1290585912
1592870400|2020-06-23|0.00291457769298|62437.3494483|434497.497796|3.02667E-7|45.1207921073
1592956800|2020-06-24|0.00249762677141|61626.298209|372339.562339|2.6817E-7|39.9780710134
1593043200|2020-06-25|0.00267464881374|24588.1142511|398729.538023|2.88689E-7|43.0369890099
1593129600|2020-06-26|0.00231552437326|30624.828677|345192.220709|2.52706E-7|37.6727389847
1593216000|2020-06-27|0.00213339184371|36701.7281754|318040.38717|2.35854E-7|35.1604876041
1593302400|2020-06-28|0.00206235973534|15899.75289|307451.109202|2.25553E-7|33.6248418961
1593388800|2020-06-29|0.00202416272152|35604.5125396|301756.799879|2.20237E-7|32.8323467419
1593475200|2020-06-30|0.00198120872079|32975.3676693|295353.331589|2.1681E-7|32.3214586882
1593561600|2020-07-01|0.00196870956234|30729.0298149|293489.99026|2.13333E-7|31.8031167674
1593648000|2020-07-02|0.00191959269541|17783.723206|286167.778252|2.10403E-7|31.366320153
1593734400|2020-07-03|0.00262496784647|65823.2506427|391323.231436|2.88861E-7|43.0626303129
1593820800|2020-07-04|0.00299929374542|41847.7229662|447126.741785|3.2842E-7|48.9599809159
1593907200|2020-07-05|0.00259093937478|30628.82761|386250.357297|2.85536E-7|42.5669481481
1593993600|2020-07-06|0.00271498732693|24809.6077179|404743.096381|2.89584E-7|43.1704132317
1594080000|2020-07-07|0.00256116333203|10225.1758638|381811.423966|2.76814E-7|41.2666955644
1594166400|2020-07-08|0.00234415001352|6706.45153938|349459.655094|2.48628E-7|37.0648015808
1594252800|2020-07-09|0.00211412084263|18719.6609716|315167.517536|2.27865E-7|33.9695087126
1594339200|2020-07-10|0.00227421508426|11798.6186553|339033.941672|2.45098E-7|36.5385585608
1594425600|2020-07-11|0.00224514652752|1598.68071529|334700.478475|2.42972E-7|36.22162013
1594512000|2020-07-12|0.00219254785578|34201.2120078|326859.208258|2.36355E-7|35.2351753528
1594598400|2020-07-13|0.00217571176863|7555.84480172|324349.329123|2.35375E-7|35.0890795569
1594684800|2020-07-14|0.00207979838427|23849.0408744|310050.816646|2.25008E-7|33.5435947443
1594771200|2020-07-15|0.00191216917557|7214.76957534|285061.09964|2.08006E-7|31.0089817624
1594857600|2020-07-16|0.00207663427172|9033.8373378|309579.119155|2.27396E-7|33.8995914389
1594944000|2020-07-17|0.00227599723031|15175.2515704|339299.61927|2.48705E-7|37.0762805362
1595030400|2020-07-18|0.00223651330995|6554.35930297|333413.46134|2.44186E-7|36.4026000242
1595116800|2020-07-19|0.00217644627491|12591.4689974|324458.827368|2.36936E-7|35.321789289
1595203200|2020-07-20|0.00231767205304|6181.06379938|345512.391103|2.52904E-7|37.7022562985
1595289600|2020-07-21|0.00229091117052|5943.40141361|341522.949847|2.44367E-7|36.4295830232
1595376000|2020-07-22|0.00251142070516|12878.0961826|374395.925329|2.63656E-7|39.3051358881
1595462400|2020-07-23|0.00258441996235|20090.5261053|385278.460616|2.69742E-7|40.2124205963
1595548800|2020-07-24|0.00251700813309|1903.63439396|375228.884238|2.63923E-7|39.3449395386
1595635200|2020-07-25|0.00238934923427|2851.83259862|356197.834819|2.46907E-7|36.8082394739
1595721600|2020-07-26|0.00237687045109|11709.0319216|354337.530982|2.39963E-7|35.7730464056
1595808000|2020-07-27|0.00249744204573|5191.30923444|372312.023925|2.27229E-7|33.8746955226
1595894400|2020-07-28|0.0022833065758|5691.33940367|340389.277073|2.09232E-7|31.1917505846
1595980800|2020-07-29|0.00222578710558|2699.50875755|331814.427295|2.00513E-7|29.8919452329
1596067200|2020-07-30|0.0053896058461|351288.74034|803468.11817|4.8506E-7|72.311455889
1596153600|2020-07-31|0.00318038968581|71968.1573968|474124.043367|2.80867E-7|41.8709060347
1596240000|2020-08-01|0.00349427272636|15508.0506027|520916.892996|2.97142E-7|44.2971397884
1596326400|2020-08-02|0.00281244487038|27065.7166218|419271.807992|2.54437E-7|37.930791865
1596412800|2020-08-03|0.00286091093221|6890.52427981|426496.999705|2.54386E-7|37.9231889205
1596499200|2020-08-04|0.00264367200983|7098.62630398|394111.598408|2.35918E-7|35.1700285541
1596585600|2020-08-05|0.00327190995867|30960.9664499|487767.642455|2.78531E-7|41.522661362
1596672000|2020-08-06|0.00280637611096|15281.5186763|418367.093464|2.38237E-7|35.515738912
1596758400|2020-08-07|0.00299956446128|8990.13517973|447167.099386|2.5855E-7|38.5439469759
1596844800|2020-08-08|0.003138594178|9243.63747018|467893.280122|2.67022E-7|39.8069302239
1596931200|2020-08-09|0.00354851597447|19195.4230129|529003.332288|3.03922E-7|45.3078841725
1597017600|2020-08-10|0.00389334094031|90543.9906428|580408.921919|3.27774E-7|48.8636769525
1597104000|2020-08-11|0.00331340326059|39742.8048616|493953.353649|2.90381E-7|43.2892278739
1597190400|2020-08-12|0.00317841844581|20352.0028519|473830.176145|2.74358E-7|40.9005616105
1597276800|2020-08-13|0.00303156443067|36869.5061039|451937.569792|2.57258E-7|38.351339049
1597363200|2020-08-14|0.00340328888161|47547.1452252|507353.263184|2.89177E-7|43.1097387532
1597449600|2020-08-15|0.00352652056399|70622.4749714|525724.31494|2.97203E-7|44.3062335063
1597536000|2020-08-16|0.00342772199915|50767.4944287|510995.687423|2.88218E-7|42.9667735815
1597622400|2020-08-17|0.00332714379492|87035.9166819|496001.755995|2.71506E-7|40.4753930289
1597708800|2020-08-18|0.0033337666954|60112.8008107|496989.0804|2.78017E-7|41.4460356078
1597795200|2020-08-19|0.00309243540303|56194.2343501|461012.052604|2.63001E-7|39.2074902286
1597881600|2020-08-20|0.00304804411979|96390.964853|454394.318056|2.56605E-7|38.2539915442
1597968000|2020-08-21|0.00294320639836|78468.9879138|438765.389122|2.53889E-7|37.8490974812
1598054400|2020-08-22|0.00310315221944|71097.2648839|462609.687117|2.65639E-7|39.6007562588
1598140800|2020-08-23|0.00299724377025|50989.1368695|446821.136934|2.56947E-7|38.3049759954
1598227200|2020-08-24|0.00297502587683|61094.8040944|443508.952421|2.52665E-7|37.6666268136
1598313600|2020-08-25|0.00286892866224|7324.82048982|427692.261593|2.5241E-7|37.6286120912
1598400000|2020-08-26|0.00307055270714|23303.7385791|457749.838447|2.67275E-7|39.8446467916
1598486400|2020-08-27|0.00307477429567|30171.1208954|458379.181648|2.71542E-7|40.4807598133
1598572800|2020-08-28|0.00308077764264|65303.2307041|459274.144662|2.66907E-7|39.7897863295
1598659200|2020-08-29|0.00308947837155|61102.7419525|460571.226208|2.6849E-7|40.0257757631
1598745600|2020-08-30|0.00321245716422|45446.1814079|478904.577838|2.74299E-7|40.8917660473
1598832000|2020-08-31|0.00319707442939|31494.9799247|476611.360604|2.73703E-7|40.802915951
1598918400|2020-09-01|0.0031028717707|36101.3940803|462567.878564|2.5921E-7|38.6423380221
1599004800|2020-09-02|0.00291682560576|43308.6535227|434832.61066|2.55547E-7|38.0962677155
1599091200|2020-09-03|0.0025785745773|39641.7206845|384407.046145|2.51684E-7|37.5203819403
1599177600|2020-09-04|0.00268346338429|42989.2913759|400043.590778|2.55281E-7|38.0566131423
1599264000|2020-09-05|0.00265696535465|59739.6939046|396093.334931|2.61266E-7|38.9488410389
1599350400|2020-09-06|0.0025858308927|77241.9664314|385488.798363|2.51531E-7|37.4975731069
1599436800|2020-09-07|0.00271936613161|77675.5331302|405395.876947|2.62245E-7|39.0947877574
1599523200|2020-09-08|0.00254429727717|65418.8921717|379297.077324|2.51127E-7|37.4373458604
1599609600|2020-09-09|0.00264364543773|55513.3231212|394107.63711|2.58109E-7|38.4782038677
1599696000|2020-09-10|0.00265289548423|43761.4391187|395486.609463|2.55993E-7|38.1627562104
1599782400|2020-09-11|0.00270315574123|45590.4440702|402979.275024|2.59896E-7|38.7446050792
1599868800|2020-09-12|0.0026432849064|65184.938001|394053.890058|2.53136E-7|37.736842242
1599955200|2020-09-13|0.00269129538487|58580.7394792|401211.164613|2.6069E-7|38.8629724894
1600041600|2020-09-14|0.00272286284286|74002.790768|405917.157369|2.5493E-7|38.004286995
1600128000|2020-09-15|0.00272926877952|74153.7494336|406872.137384|2.52781E-7|37.6839197854
1600214400|2020-09-16|0.00274142357705|57876.1073158|408684.142302|2.4979E-7|37.2380294531
1600300800|2020-09-17|0.00280132970354|65073.5481077|417614.788455|2.55853E-7|38.1418853824
1600387200|2020-09-18|0.00275033606337|68231.3386194|410012.79208|2.51296E-7|37.4625399313
1600473600|2020-09-19|0.00278320481397|44146.924009|414912.77808|2.50867E-7|37.3985857513
1600560000|2020-09-20|0.00277523799467|43314.6704028|413725.105828|2.53718E-7|37.8236052555
1600646400|2020-09-21|0.00265072370738|60877.0484165|395162.846741|2.53361E-7|37.7703846442
1600732800|2020-09-22|0.00272374545364|53664.0219862|406048.734639|2.58458E-7|38.5302318603
1600819200|2020-09-23|0.00254163|55320.0935222|378900.101174|2.48056E-7|36.9795932126
1600905600|2020-09-24|0.00271451|73325.4619642|404672.209862|2.52276E-7|37.6086610162
1600992000|2020-09-25|0.00271429|68121.9284274|404639.258788|2.53845E-7|37.8425491186
1601078400|2020-09-26|0.00273073|25906.3806966|407090.316118|2.54004E-7|37.8662733611
1601164800|2020-09-27|0.00265553|22961.0919649|395880.062971|2.46447E-7|36.7397295
1601251200|2020-09-28|0.00261777|20481.9822916|390250.176385|2.44431E-7|36.439122178
1601337600|2020-09-29|0.00265999|1108.30987068|396544.440242|2.45282E-7|36.5660071622
1601424000|2020-09-30|0.00269262|262.20724233|401408.35897|2.49675E-7|37.2208599899
1601510400|2020-10-01|0.00266101|82.4003219|396696.610689|2.50579E-7|37.3556807415
1601596800|2020-10-02|0.00263954|1270.4500796|393495.168086|2.49579E-7|37.2065324093
1601683200|2020-10-03|0.00253468|256.81969394|377862.874606|2.40269E-7|35.8186181367
1601769600|2020-10-04|0.00251104|2018.9739329|374339.334909|2.35346E-7|35.0847716936
1601856000|2020-10-05|0.00228516|1256.13890613|340665.061275|2.11719E-7|31.5624578183
1601942400|2020-10-06|0.0020757|582.83706201|309439.98477|1.95739E-7|29.1802636117
1602028800|2020-10-07|0.00202765|1009.33374343|302276.376919|1.90051E-7|28.3322702192
1602115200|2020-10-08|0.00206581|78.96870645|307965.149363|1.89252E-7|28.2131563151
1602201600|2020-10-09|0.00211669|191.20228552|315550.327757|1.91305E-7|28.5192236234
1602288000|2020-10-10|0.00219631|1899.05261624|327420.505909|1.94426E-7|28.9845510342
1602374400|2020-10-11|0.00220854|8.61117568|329242.792122|1.94001E-7|28.9211111931
1602460800|2020-10-12|0.00224162|19.79667971|334174.750705|1.9399E-7|28.9195135167
1602547200|2020-10-13|0.00221682|11.99650589|330477.941552|1.94017E-7|28.9235656418
1602633600|2020-10-14|0.00226836|36.63935911|338160.816275|1.98465E-7|29.5866116499
1602720000|2020-10-15|0.0021914|212.9258795|326687.889377|1.90634E-7|28.4191928007
1602806400|2020-10-16|0.00223812|321.62937403|333653.253406|1.97677E-7|29.4691858227
1602892800|2020-10-17|0.00222279|72.36383213|331367.372916|1.95701E-7|29.1745627104
1602979200|2020-10-18|0.00225195|17.07634155|335714.511291|1.96106E-7|29.2349430277
1603065600|2020-10-19|0.00230967|306.56440591|344318.872943|1.96701E-7|29.3236118696
1603152000|2020-10-20|0.00224144|68.81632849|334147.584718|1.88098E-7|28.041121953
1603238400|2020-10-21|0.00211064|711.65766439|314649.238467|1.64589E-7|24.5365403433
1603324800|2020-10-22|0.00212603|440.33085093|316943.365339|1.63971E-7|24.4443966257
1603411200|2020-10-23|0.00209063|73.37002238|311665.47875|1.61669E-7|24.1011782496
1603497600|2020-10-24|0.00211208|492.97246529|314863.429825|1.61128E-7|24.0205459646
1603584000|2020-10-25|0.00206747|335.04585084|308212.441592|1.58656E-7|23.6519771185
1603670400|2020-10-26|0.00183654|1222.63133827|273787.181197|1.40459E-7|20.9393063499
1603756800|2020-10-27|0.00165112|345.8975607|246144.533714|1.20924E-7|18.0270250465
1603843200|2020-10-28|0.00165703|409.89989967|247025.96173|1.24858E-7|18.6135239131
1603929600|2020-10-29|0.00164226|62.73979999|244824.433889|1.22211E-7|18.2189415136
1604016000|2020-10-30|0.00163763|208.12339937|244133.069839|1.20889E-7|18.0217770069
1604102400|2020-10-31|0.00160318|16.61014543|238997.686162|1.16333E-7|17.3426052123
1604188800|2020-11-01|0.00158952|80.42504868|236961.487927|1.1571E-7|17.249744431
1604275200|2020-11-02|0.001525|2.51684458|227343.072923|1.12542E-7|16.7774715495
1604361600|2020-11-03|0.00157215|2.39497224|234371.903038|1.12696E-7|16.8004172533
1604448000|2020-11-04|0.00161657|2.7958846|240993.335399|1.14377E-7|17.0509750416
1604534400|2020-11-05|0.00165589|35.06201496|246855.233043|1.06284E-7|15.844507539
1604620800|2020-11-06|0.00159045|1200.68568212|237099.965225|1.02175E-7|15.2319714212
1604707200|2020-11-07|0.00152201|0|226897.327186|1.02605E-7|15.2960888929
1604793600|2020-11-08|0.0012324|106.21317399|183723.489021|7.9615E-8|11.8688295833
1604880000|2020-11-09|0.00142021|1552.72214788|211720.959442|9.2629E-8|13.8088738652
1604966400|2020-11-10|0.00146633|30.61026862|218596.251377|9.5896E-8|14.2958993692
1605052800|2020-11-11|0.00140583|2373.03700026|209577.183884|8.9536E-8|13.347775148
1605139200|2020-11-12|0.0014483|1879.36629868|215908.547844|8.8982E-8|13.2651898117
1605225600|2020-11-13|0.00156685|689.66815646|233582.265475|9.6021E-8|14.3145819403
1605312000|2020-11-14|0.00154596|0.33471308|230467.758257|9.6213E-8|14.3431876796
1605398400|2020-11-15|0.00161307|246.80397033|240472.608459|1.01097E-7|15.0712983921
1605484800|2020-11-16|0.00183103|242.14276951|272964.598675|1.09537E-7|16.3294556862
1605571200|2020-11-17|0.00186115|14.46389395|277455.499076|1.05475E-7|15.7239442092
1605657600|2020-11-18|0.00229214|25510.726681|341706.502047|1.28743E-7|19.1926846497
1605744000|2020-11-19|0.00221982|37183.5150781|330925.579262|1.24589E-7|18.573437033
1605830400|2020-11-20|0.00242844|40833.9090015|362024.969851|1.30412E-7|19.4414522773
1605916800|2020-11-21|0.00256695|52306.4739486|382673.382399|1.37695E-7|20.5271670229
1606003200|2020-11-22|0.0022117|37770.2395807|329714.53142|1.20397E-7|17.9484742232
1606089600|2020-11-23|0.00260006|29258.3526418|387610.18551|1.41584E-7|21.1069746488
1606176000|2020-11-24|0.00224683|15287.1533493|334951.212554|1.17589E-7|17.5298434385
1606262400|2020-11-25|0.00183809|9699.34602085|274017.118153|9.8125E-8|14.6281899792
1606348800|2020-11-26|0.00163294|13809.3228269|243434.829607|9.5212E-8|14.1939795685
1606435200|2020-11-27|0.00177759|6102.98814611|264998.712188|1.03902E-7|15.4894526824
1606521600|2020-11-28|0.00178379|5801.02653708|265923.04343|1.0068E-7|15.0091277631
1606608000|2020-11-29|0.00165599|6222.23413118|246870.68714|9.1101E-8|13.5811004107
1606694400|2020-11-30|0.00196683|9126.50940384|293209.975935|1.00216E-7|14.9399444529
1606780800|2020-12-01|0.00191003|11972.0070662|284741.83406|1.01581E-7|15.1434062531
1606867200|2020-12-02|0.00196414|9361.66396637|292808.486703|1.02293E-7|15.2495537641
1606953600|2020-12-03|0.0019515|708.26096028|290924.2469|1.00358E-7|14.9610943225
1607040000|2020-12-04|0.00170648|3441.15697756|254397.036698|9.1257E-8|13.6043260852
1607126400|2020-12-05|0.00207768|10538.5592358|309735.303766|1.08471E-7|16.1705836003
1607212800|2020-12-06|0.00198818|3952.69000983|296392.185552|1.02774E-7|15.3212538492
1607299200|2020-12-07|0.00196852|197.93307484|293462.093208|1.02572E-7|15.2911800868
1607385600|2020-12-08|0.00180879|1065.93615449|269650.107686|9.8727E-8|14.7179861574
1607472000|2020-12-09|0.00184353|5923.81922084|274829.001335|9.9361E-8|14.8124979803
1607558400|2020-12-10|0.00187652|9707.86833563|279747.08041|1.02739E-7|15.316082586
1607644800|2020-12-11|0.00175218|297.80963832|261210.234207|9.7026E-8|14.4643724869
1607731200|2020-12-12|0.00203208|1462.90741448|302937.349051|1.08068E-7|16.1105042308
1607817600|2020-12-13|0.00211744|1279.35332236|315662.181948|1.10615E-7|16.4901826055
1607904000|2020-12-14|0.00208466|555.01332385|310774.872891|1.08313E-7|16.1469778321
1607990400|2020-12-15|0.00210403|290.54612231|313663.588368|1.0836E-7|16.1540407863
1608076800|2020-12-16|0.00226831|22.55230031|338154.00932|1.0644E-7|15.867810287
1608163200|2020-12-17|0.00224732|4088.001014|335023.845464|9.8544E-8|14.6906492299
1608249600|2020-12-18|0.00213917|7551.55854185|318901.240738|9.2453E-8|13.7826242935
1608336000|2020-12-19|0.00219127|13284.1268641|326668.667903|9.1801E-8|13.6854474265
1608422400|2020-12-20|0.0025605|4154.2469636|381712.030307|1.09063E-7|16.2588006879
1608508800|2020-12-21|0.00237133|416.73112933|353510.994322|1.03992E-7|15.5028255542
1608595200|2020-12-22|0.00228085|720.63024654|340023.140348|9.5902E-8|14.29681882
1608681600|2020-12-23|0.00196552|337.40839851|293014.333844|8.457E-8|12.6074637822
1608768000|2020-12-24|0.0016052|1636.45718429|239299.17987|6.7627E-8|10.081663118
1608854400|2020-12-25|0.00155648|224.68724328|232035.268302|6.3105E-8|9.407500004
1608940800|2020-12-26|0.00145868|2862.85537871|217456.744087|5.5176E-8|8.22551437722
1609027200|2020-12-27|0.00150544|24.70430161|224426.303697|5.7301E-8|8.54225450909
1609113600|2020-12-28|0.00149609|1483.11808865|223033.28456|5.5237E-8|8.23459119388
1609200000|2020-12-29|0.00141688|4069.70182908|211225.285427|5.1782E-8|7.7195441604
1609286400|2020-12-30|0.00140314|271.9045763|209176.233203|4.8651E-8|7.25275661842
1609372800|2020-12-31|0.00158722|801.11385171|236619.106697|5.4728E-8|8.15872435536
1609459200|2021-01-01|0.0019259|960.44105087|287108.662966|6.5564E-8|9.77412761759
1609545600|2021-01-02|0.00193211|235.52220077|288034.5032|6.0139E-8|8.96538343466
1609632000|2021-01-03|0.00197481|190.96422528|294399.952913|6.0241E-8|8.98058424022
1609718400|2021-01-04|0.00186385|1262.16341489|277858.446006|5.8296E-8|8.69063281291
1609804800|2021-01-05|0.00192399|1814.402024|286823.654252|5.6601E-8|8.43793660793
1609891200|2021-01-06|0.00167443|209.47503651|249619.140786|4.5471E-8|6.77868406004
1609977600|2021-01-07|0.00200141|340.24373708|298364.373098|5.0835E-8|7.57833372795
1610064000|2021-01-08|0.00191326|421.41054975|285224.287437|4.6896E-8|6.99114505276
1610150400|2021-01-09|0.00207703|71.00218857|309638.452258|5.1597E-8|7.69195207635
1610236800|2021-01-10|0.00198263|231.97696918|295565.21928|5.169E-8|7.70580803507
1610323200|2021-01-11|0.00164771|1045.69013609|245635.821958|4.6327E-8|6.90629462943
1610409600|2021-01-12|0.0015234|946.04669662|227103.738598|4.4908E-8|6.694745105
1610496000|2021-01-13|0.00162509|41.4914387|242264.39349|4.3549E-8|6.49217709302
1610582400|2021-01-14|0.00173026|125.79415821|257942.004893|4.4154E-8|6.58234674792
1610668800|2021-01-15|0.00153002|874.83478705|228091.507046|4.1548E-8|6.19387062572
1610755200|2021-01-16|0.00160052|1227.23404375|238601.704624|4.424E-8|6.59519369491
1610841600|2021-01-17|0.00212284|5233.39241979|316467.775956|5.9312E-8|8.84208735821
1610928000|2021-01-18|0.00204288|17632.9182322|304547.789622|5.5771E-8|8.31421070988
1611014400|2021-01-19|0.00197722|322.40862707|294759.417734|5.4816E-8|8.17184341778
1611100800|2021-01-20|0.002021|3258.13910715|301284.795463|5.6853E-8|8.47547970137
1611187200|2021-01-21|0.00165319|3357.49907707|246453.717852|5.363E-8|7.99503559083
1611273600|2021-01-22|0.00168522|755.40354722|251228.119737|5.1058E-8|7.61159097183
1611360000|2021-01-23|0.00155839|1644.93729462|232320.553731|4.8597E-8|7.24470893016
1611446400|2021-01-24|0.00167734|2272.49629112|250053.73538|5.1947E-8|7.74413141747
1611532800|2021-01-25|0.00144172|3115.2566075|214927.161873|4.4544E-8|6.64048185393
1611619200|2021-01-26|0.00139916|782.23944109|208583.002294|4.2959E-8|6.40421195257
1611705600|2021-01-27|0.00100426|2765.5894482|149713.086539|3.3E-8|4.91957446855
1611792000|2021-01-28|0.00211834|10149.69|315796.51|6.3298E-8|9.43629799276
1611878400|2021-01-29|0.00211058|19785.82|314639.01|6.1504E-8|9.16883400347
1611964800|2021-01-30|0.00198977|7218.66|296629.82|5.8062E-8|8.6557343858
1612051200|2021-01-31|0.00148753|2875.8|221756.62|4.4921E-8|6.69669124456
1612137600|2021-02-01|0.00151811|1563.94|226316.35|4.5266E-8|6.74815125327
1612224000|2021-02-02|0.00162814|2442.84|242718.06|4.585E-8|6.83517575331
1612310400|2021-02-03|0.00169256|3508.28|252323|4.5169E-8|6.73369191462
1612396800|2021-02-04|0.00773652|278687.38|1153339.34|2.09514E-7|31.2337767473
1612483200|2021-02-05|0.01123114|912559.46|1674307.95|2.94438E-7|43.8940200356
1612569600|2021-02-06|0.00851753|435511.14|1269770.02|2.16919E-7|32.337689796
1612656000|2021-02-07|0.00693784|150145.98|1034275.03|1.78335E-7|26.5857150749
1612742400|2021-02-08|0.0065281|221079.58|973192.41|1.41312E-7|21.0664306371
1612828800|2021-02-09|0.0067436|150338.12|1005318.15|1.45083E-7|21.6285920215
1612915200|2021-02-10|0.00619951|140601.75|924206.81|1.38018E-7|20.5753641018
1613001600|2021-02-11|0.0071216|204070.43|1061669.2|1.48647E-7|22.1598996816
1613088000|2021-02-12|0.00785224|120861.22|1170590.77|1.65293E-7|24.6414348193
1613174400|2021-02-13|0.00949301|341955.76|1415192.18|2.01526E-7|30.0429494193
1613260800|2021-02-14|0.0128327|805345.33|1913065.06|2.63412E-7|39.2687660106
1613347200|2021-02-15|0.01556423|612467.4|2320274.6|3.24626E-7|48.3943929317
1613433600|2021-02-16|0.01477203|418156.39|2202174.31|3.00245E-7|44.7597131678
1613520000|2021-02-17|0.01033912|458104.64|1541329.13|1.98261E-7|29.5562344419
1613606400|2021-02-18|0.01475788|645627.21|2200065.03|2.85564E-7|42.5711125329
1613692800|2021-02-19|0.0172687|634460.41|2574371.96|3.08987E-7|46.0629618214
1613779200|2021-02-20|0.02053478|412062.61|3061270.49|3.66042E-7|54.5685696511
1613865600|2021-02-21|0.02763469|368294.93|4119706.24|4.8027E-7|71.5973769159
1613952000|2021-02-22|0.02232214|257340.42|3327724.6|4.11792E-7|61.3888439228
1614038400|2021-02-23|0.02033824|238887.12|3031970.29|4.16559E-7|62.0994988766
1614124800|2021-02-24|0.02022076|244922.62|3014456.91|4.06813E-7|60.6465958217
1614211200|2021-02-25|0.02334437|412437.25|3480116.72|4.95699E-7|73.8974912575
1614297600|2021-02-26|0.0218145|348713.18|3252047.64|4.70751E-7|70.1783070241
1614384000|2021-02-27|0.02048938|226621.17|3054502.49|4.43604E-7|66.1313091257
1614470400|2021-02-28|0.01672629|226678.81|2493510.43|3.70561E-7|55.2422395194
1614556800|2021-03-01|0.01698925|150063.66|2532712.89|3.4231E-7|51.0306781863
1614643200|2021-03-02|0.01275952|128313.86|1902154.61|2.63741E-7|39.3177924402
1614729600|2021-03-03|0.01149906|115073.55|1714249.47|2.27532E-7|33.9198691378
1614816000|2021-03-04|0.01020098|126092.77|1520735.04|2.10065E-7|31.3159329964
1614902400|2021-03-05|0.01131801|96850.44|1687259.46|2.31323E-7|34.4850305014
1614988800|2021-03-06|0.01816352|191553.07|2707768.62|3.71348E-7|55.3595592429
1615075200|2021-03-07|0.02342428|256541.57|3492029.83|4.57446E-7|68.1948421729
1615161600|2021-03-08|0.02919402|145846.29|4352166.43|5.58774E-7|83.3005336284
1615248000|2021-03-09|0.02301803|140729.4|3431467.21|4.19852E-7|62.59042894
1615334400|2021-03-10|0.0227459|92703.22|3390898.28|4.06115E-7|60.54254415
1615420800|2021-03-11|0.02228576|254028.74|3322301.94|3.85533E-7|57.4742361864
1615507200|2021-03-12|0.02005352|133284.78|2989525.34|3.49778E-7|52.1439724485
1615593600|2021-03-13|0.01901871|40573.33|2835258.55|3.10545E-7|46.2952201495
1615680000|2021-03-14|0.02104305|66855.48|3137042.4|3.54844E-7|52.8992077377
1615766400|2021-03-15|0.01748486|36908.82|2606596.64|3.12748E-7|46.623643882
1615852800|2021-03-16|0.0195598|36451.9|2915923.11|3.44333E-7|51.3322504441
1615939200|2021-03-17|0.02305956|53783.35|3437657.51|3.91697E-7|58.3931407926
1616025600|2021-03-18|0.0216557|178515.12|3228374.89|3.74285E-7|55.7974249599
1616112000|2021-03-19|0.0214068|332619.89|3191268.45|3.6689E-7|54.6949792412
1616198400|2021-03-20|0.01843249|174820.99|2747866.15|3.16092E-7|47.1221472023
1616284800|2021-03-21|0.01556859|133472.92|2320924.04|2.70648E-7|40.3474848768
1616371200|2021-03-22|0.01518823|47505.44|2264221.33|2.78534E-7|41.5231151971
1616457600|2021-03-23|0.01438563|11816.67|2144571.04|2.62804E-7|39.1781136868
1616544000|2021-03-24|0.01218024|25984.81|1815797.8|2.30799E-7|34.4069013782
1616630400|2021-03-25|0.01314903|14081.45|1960222.97|2.54313E-7|37.9123162826
1616716800|2021-03-26|0.01340746|14533.09|1998747.85|2.43165E-7|36.2503800828
1616803200|2021-03-27|0.01504331|62147.42|2242617.19|2.68758E-7|40.065737577
1616889600|2021-03-28|0.01264498|28572.92|1885080.67|2.26002E-7|33.6917892777
1616976000|2021-03-29|0.01497321|41052.25|2232167.05|2.59275E-7|38.6520400027
1617062400|2021-03-30|0.01429761|14181.45|2131449.03|2.42671E-7|36.1767363608
1617148800|2021-03-31|0.01395037|33385.29|2079683.47|2.36773E-7|35.2974791523
1617235200|2021-04-01|0.01464989|29526.58|2183967.23|2.47901E-7|36.9564317742
1617321600|2021-04-02|0.01608968|29706.41|2398606.71|2.70942E-7|40.3913128925
1617408000|2021-04-03|0.01634318|78627.52|2436398.33|2.83717E-7|42.2957848468
1617494400|2021-04-04|0.02225533|196236.83|3317765.75|3.78759E-7|56.4643902249
1617580800|2021-04-05|0.03011562|160906.36|4489556.37|5.09934E-7|76.019601721
1617667200|2021-04-06|0.02323063|289729.68|3463160.36|3.99204E-7|59.5122675689
1617753600|2021-04-07|0.02049782|246885.25|3055761.13|3.65713E-7|54.5195328155
1617840000|2021-04-08|0.02178054|132241.47|3246985.25|3.73441E-7|55.6715957798
1617926400|2021-04-09|0.02679529|446314.22|3994570.1|4.60044E-7|68.5821279443
1618012800|2021-04-10|0.03552389|1339709.88|5295807.61|5.94112E-7|88.5686463614
1618099200|2021-04-11|0.09024095|2286834.11|13452881.29|1.498895E-6|223.451287926
1618185600|2021-04-12|0.08008266|2683796.95|11938510.09|1.337085E-6|199.329077776
1618272000|2021-04-13|0.05993317|1761421.98|8934677.15|9.43778E-7|140.695907313
1618358400|2021-04-14|0.05329511|710120.11|7945093.72|8.44484E-7|125.893436096
1618444800|2021-04-15|0.06697932|1285350.39|9985098.62|1.057891E-6|157.70757249
1618531200|2021-04-16|0.05015487|566715.34|7476954.07|8.14562E-7|121.432727493
1618617600|2021-04-17|0.04565951|363878.84|6806798.37|7.52417E-7|112.168326142
1618704000|2021-04-18|0.03777345|230326.25|5631166.13|6.71932E-7|100.169847342
1618790400|2021-04-19|0.03548415|345341.45|5289882.66|6.36781E-7|94.9296170295
1618876800|2021-04-20|0.03067316|172264.44|4572672.85|5.43147E-7|80.9709055232
1618963200|2021-04-21|0.03510415|454256.38|5233233.12|6.51209E-7|97.0805020729
1619049600|2021-04-22|0.02956231|381202.09|4407071.03|5.71117E-7|85.1406126734
1619136000|2021-04-23|0.0301625|128463.98|4496545.04|5.90338E-7|88.0060142834
1619222400|2021-04-24|0.03057495|75396.23|4558032.81|6.10878E-7|91.0680791598
1619308800|2021-04-25|0.02687644|63089.35|4006668.35|5.48451E-7|81.7616195905
1619395200|2021-04-26|0.03597131|120549.33|5362507.9|6.65867E-7|99.2656939058
1619481600|2021-04-27|0.04529416|248871.78|6752332.91|8.23035E-7|122.695868884
1619568000|2021-04-28|0.04522704|358310.96|6742326.83|8.24939E-7|122.979711978
1619654400|2021-04-29|0.04014862|204824.4|5985250.08|7.49669E-7|111.758671711
1619740800|2021-04-30|0.04321568|220691.63|6442478.52|7.48321E-7|111.557702403
1619827200|2021-05-01|0.05047724|561340.34|7525012.98|8.72885E-7|130.127379291
1619913600|2021-05-02|0.04618311|192914.63|6884855.13|8.15508E-7|121.573762299
1620000000|2021-05-03|0.05223547|194245.96|7787125.06|9.13203E-7|136.137876546
1620086400|2021-05-04|0.04877628|189609.26|7271438.8|9.14552E-7|136.338992999
1620172800|2021-05-05|0.05562481|281725.03|8292398.93|9.68668E-7|144.406452565
1620259200|2021-05-06|0.04888714|180683.73|7287964.38|8.66847E-7|129.227237652
1620345600|2021-05-07|0.05336714|421704.67|7955831.45|9.30448E-7|138.708715906
1620432000|2021-05-08|0.05531397|268378.09|8246059.63|9.40653E-7|140.230049102
1620518400|2021-05-09|0.05226553|157185.2|7791606.77|8.97535E-7|133.802140384
1620604800|2021-05-10|0.06153302|1035049.44|9173178.42|1.101562E-6|164.217923429
1620691200|2021-05-11|0.08008233|1496875.88|11938461.64|1.412273E-6|210.537918111
1620777600|2021-05-12|0.09328356|11214458.5|13906465.74|1.897915E-6|282.936134995
1620864000|2021-05-13|0.09537495|3811926.79|14218244.38|1.918388E-6|285.988190816
1620950400|2021-05-14|0.10141373|1323314.78|15118488.8|2.033132E-6|303.093904257
1621036800|2021-05-15|0.08276845|1727384.85|12338899.94|1.770062E-6|263.876125572
1621123200|2021-05-16|0.10242937|3495462.7|15269898.64|2.204866E-6|328.695571737
1621209600|2021-05-17|0.12250708|4702303.64|18263030.1|2.813828E-6|419.478004538
1621296000|2021-05-18|0.13158721|2690110.27|19616671.08|3.066629E-6|457.164890246
1621382400|2021-05-19|0.086271|1811040.77|12861050.92|2.331495E-6|347.573065279
1621468800|2021-05-20|0.10019786|1361667.06|14937231.43|2.456869E-6|366.263519462
1621555200|2021-05-21|0.08717625|1245697.07|12996003.68|2.336871E-6|348.374518469
1621641600|2021-05-22|0.06975773|646823.77|10399297.64|1.858391E-6|277.044008463
1621728000|2021-05-23|0.05269331|612296.7|7855379.06|1.515457E-6|225.92031482
1621814400|2021-05-24|0.06572059|817507.56|9797451.59|1.697944E-6|253.124996938
1621900800|2021-05-25|0.07605939|1996096.62|11338731.99|1.980599E-6|295.262442161
1621987200|2021-05-26|0.07973822|832333.05|11887162.29|2.029262E-6|302.516995274
1622073600|2021-05-27|0.06996198|312678.62|10429745.62|1.820174E-6|271.346691505
1622160000|2021-05-28|0.0502968|492691.04|7498113.21|1.408968E-6|210.04520314
1622246400|2021-05-29|0.04622696|273383.89|6891392.95|1.335419E-6|199.080733016
1622332800|2021-05-30|0.05460337|464462.08|8140125.06|1.530444E-6|228.154517886
1622419200|2021-05-31|0.055851|252242.19|8326118.17|1.496028E-6|223.023865528
1622505600|2021-06-01|0.061081|529549.97|9105792.91|1.665016E-6|248.21615376
1622592000|2021-06-02|0.06973897|1080564.74|10396500.51|1.855985E-6|276.685316675
1622678400|2021-06-03|0.0708199|682410.97|10557642.82|1.806226E-6|269.267380499
1622764800|2021-06-04|0.06111789|239188.14|9111293.33|1.656563E-6|246.956028957
1622851200|2021-06-05|0.05251623|158223.65|7828979.68|1.477168E-6|220.212270682
1622937600|2021-06-06|0.05395335|115067.98|8043222.78|1.504455E-6|224.28017403
1623024000|2021-06-07|0.04753678|143927.56|7086656.17|1.416442E-6|211.159389398
1623110400|2021-06-08|0.0482824|334924.92|7197811.26|1.442444E-6|215.035699657
1623196800|2021-06-09|0.05505288|278257.55|8207136.55|1.474165E-6|219.764587288
1623283200|2021-06-10|0.05232391|147923.37|7800309.77|1.425619E-6|212.527500601
1623369600|2021-06-11|0.05124016|234734.36|7638747.38|1.372465E-6|204.603448211
1623456000|2021-06-12|0.0514889|137745.53|7675829.07|1.448249E-6|215.901131599
1623542400|2021-06-13|0.05435927|217724.41|8103735.88|1.390339E-6|207.26805271
1623628800|2021-06-14|0.05623508|239092.35|8383376.66|1.39824E-6|208.445912784
1623715200|2021-06-15|0.05975124|353088.33|8907556.57|1.478762E-6|220.449921517
1623801600|2021-06-16|0.04718044|335230.94|7033535.07|1.230353E-6|183.41776749
1623888000|2021-06-17|0.0420037|324671.87|6261799.91|1.103806E-6|164.552463508
1623974400|2021-06-18|0.03870094|285447.95|5769432.71|1.081417E-6|161.214756359
1624060800|2021-06-19|0.03904268|318723.6|5820379.58|1.096216E-6|163.420984975
1624147200|2021-06-20|0.03659505|235050.02|5455493.41|1.02512E-6|152.822182357
1624233600|2021-06-21|0.02663223|228345.02|3970262.28|8.40752E-7|125.337080388
1624320000|2021-06-22|0.02486782|178505.59|3707228.84|7.6503E-7|114.048649197
1624406400|2021-06-23|0.02990707|180804.11|4458466.36|8.86844E-7|132.20834206
1624492800|2021-06-24|0.02916309|190135.55|4347556.08|8.41346E-7|125.425629372
1624579200|2021-06-25|0.0340745|417899.3|5079735.73|1.077019E-6|160.559124747
1624665600|2021-06-26|0.03259016|174666.57|4858455.1|1.012548E-6|150.947985361
1624752000|2021-06-27|0.04134033|451973.52|6162906.13|1.193095E-6|177.863420277
1624838400|2021-06-28|0.04170322|346627.85|6217004.65|1.211094E-6|180.546658737
1624924800|2021-06-29|0.04560368|403558.84|6798475.24|1.271439E-6|189.542742179
1625011200|2021-06-30|0.04205668|305630.73|6269697.64|1.200219E-6|178.925446131
1625097600|2021-07-01|0.03851511|250364.43|5741730.95|1.147235E-6|171.026766026
1625184000|2021-07-02|0.03510683|262510.05|5233633.57|1.03569E-6|154.39793203
1625270400|2021-07-03|0.03805736|224038.29|5673490.81|1.097749E-6|163.649524381
1625356800|2021-07-04|0.03865083|263120.5|5761962.65|1.095304E-6|163.284999013
1625443200|2021-07-05|0.03762465|284783.17|5608982.81|1.114937E-6|166.211844289
1625529600|2021-07-06|0.03791783|233800.36|5652688.81|1.107569E-6|165.113427973
1625616000|2021-07-07|0.03810809|235120.55|5681053.2|1.125616E-6|167.803854215
1625702400|2021-07-08|0.03519119|212786.23|5246209.76|1.070377E-6|159.568979176
1625788800|2021-07-09|0.03978755|275093.36|5931421.52|1.177216E-6|175.496212159
1625875200|2021-07-10|0.03783708|245321.79|5640650.89|1.128774E-6|168.274614947
1625961600|2021-07-11|0.03739624|257649.02|5574932.26|1.092174E-6|162.818402763
1626048000|2021-07-12|0.03642081|250403.61|5429517.81|1.098473E-6|163.757442992
1626134400|2021-07-13|0.03586013|179284.91|5345933.34|1.096572E-6|163.474053622
1626220800|2021-07-14|0.035912|275112.92|5353665.23|1.094133E-6|163.110431029
1626307200|2021-07-15|0.03263204|158254.66|4864697.71|1.026787E-6|153.07067433
1626393600|2021-07-16|0.02997349|174314.83|4468368.45|9.53915E-7|142.207120024
1626480000|2021-07-17|0.02956649|189141.58|4407694.44|9.37634E-7|139.780006641
1626566400|2021-07-18|0.02844661|218647.48|4240745.46|8.94637E-7|133.370120239
1626652800|2021-07-19|0.02584467|177961.35|3852854.19|8.38627E-7|125.020267266
1626739200|2021-07-20|0.02310589|175024.09|3444564.18|7.75174E-7|115.560863211
1626825600|2021-07-21|0.02619936|193963.74|3905731.16|8.15908E-7|121.633402468
1626912000|2021-07-22|0.02635557|217548.97|3929018.55|8.15631E-7|121.592108573
1626998400|2021-07-23|0.02597395|172042.67|3872127.49|7.73459E-7|115.305213735
1627084800|2021-07-24|0.0260787|216491.59|3887742.68|7.60479E-7|113.370170505
1627171200|2021-07-25|0.02838781|184042.77|4231979.59|8.03046E-7|119.715972519
1627257600|2021-07-26|0.03156059|312472.64|4704968.64|8.45278E-7|126.011791354
1627344000|2021-07-27|0.03496387|356895.54|5212321.57|8.87252E-7|132.269189241
1627430400|2021-07-28|0.03387912|360786.05|5050608.58|8.47065E-7|126.278184227
1627516800|2021-07-29|0.03282537|339172.91|4893519.23|8.20462E-7|122.312302176
1627603200|2021-07-30|0.03466572|277039.19|5167873.68|8.20771E-7|122.358365792
1627689600|2021-07-31|0.0346381|266207.89|5163756.51|8.32123E-7|124.050700193
1627776000|2021-08-01|0.03521165|424705.27|5249258.83|8.80844E-7|131.313873245
1627862400|2021-08-02|0.03420252|347815.61|5098821.54|8.7247E-7|130.065528183
1627948800|2021-08-03|0.03071557|178345.09|4578994.82|8.05063E-7|120.016633479
1628035200|2021-08-04|0.03132585|285229.12|4669975.2|7.88121E-7|117.491002626
1628121600|2021-08-05|0.0315904|343349.32|4709412.81|7.72957E-7|115.230373701
1628208000|2021-08-06|0.03384776|307103.42|5045934.63|7.90531E-7|117.85027278
1628294400|2021-08-07|0.03705834|401972.64|5524558.2|8.31729E-7|123.991934532
1628380800|2021-08-08|0.03272032|321926.93|4877857.72|7.47071E-7|111.371344924
1628467200|2021-08-09|0.03320604|288265.31|4950268.77|7.16181E-7|106.766372563
1628553600|2021-08-10|0.03507382|364764.74|5228711.81|7.69415E-7|114.702342012
1628640000|2021-08-11|0.0505916|1779815.87|7542060.94|1.10962E-6|165.41919331
1628726400|2021-08-12|0.05530214|939134.28|8244296.51|1.244751E-6|185.564181153
1628812800|2021-08-13|0.06463149|1247224.34|9635090.86|1.352312E-6|201.599081053
1628899200|2021-08-14|0.0624782|427569.55|9314084.28|1.326587E-6|197.764070072
1628985600|2021-08-15|0.05939549|415733.6|8854521.18|1.262471E-6|188.205808364
1629072000|2021-08-16|0.05536648|380934.59|8253887.39|1.203502E-6|179.414873072
1629158400|2021-08-17|0.05195366|374523.04|7745112.97|1.162395E-6|173.286744202
1629244800|2021-08-18|0.04978311|130014.41|7421534.13|1.111201E-6|165.654900764
1629331200|2021-08-19|0.04969591|344195.63|7408534.7|1.063752E-6|158.581332029
1629417600|2021-08-20|0.0531819|237690|7928216.36|1.077884E-6|160.688083032
1629504000|2021-08-21|0.05747081|263403.36|8567596.03|1.17514E-6|175.186756524
1629590400|2021-08-22|0.05414188|286198.36|8071327.53|1.09773E-6|163.646669999
1629676800|2021-08-23|0.05327219|225482.98|7941676.53|1.075203E-6|160.288406204
1629763200|2021-08-24|0.04819753|333599.31|7185159.65|1.010301E-6|150.61298742
1629849600|2021-08-25|0.05029957|527259.2|7498525.87|1.027344E-6|153.153706113
1629936000|2021-08-26|0.04531049|285818.47|6754767.44|9.6524E-7|143.895414148
1630022400|2021-08-27|0.05097715|377142.63|7599537.96|1.039106E-6|154.907159217
1630108800|2021-08-28|0.0480143|241539.9|7157844.51|9.81839E-7|146.369954281
1630195200|2021-08-29|0.04973137|105642.12|7413820.66|1.018463E-6|151.829761192
1630281600|2021-08-30|0.05146909|194455.06|7672875.78|1.093807E-6|163.061853984
1630368000|2021-08-31|0.05072025|282259.01|7561239.67|1.075341E-6|160.308969849
1630454400|2021-09-01|0.05931342|522215|8842287.77|1.214269E-6|181.020010787
1630540800|2021-09-02|0.05185115|270287.17|7729831.74|1.051156E-6|156.703544907
1630627200|2021-09-03|0.0552245|247714.29|8232721.69|1.10393E-6|164.570950488
1630713600|2021-09-04|0.05385642|213028.39|8028771.82|1.078323E-6|160.75352419
1630800000|2021-09-05|0.05545853|358788.06|8267610.29|1.071592E-6|159.750087964
1630886400|2021-09-06|0.0587026|236966.52|8751226.94|1.115308E-6|166.267140058
1630972800|2021-09-07|0.04959477|170811.56|7393456.85|1.059465E-6|157.94223386
1631059200|2021-09-08|0.04799531|101932.78|7155013.88|1.041308E-6|155.235442658
1631145600|2021-09-09|0.05079677|236345.48|7572647.35|1.09496E-6|163.233724159
1631232000|2021-09-10|0.05224802|289133.74|7788995.84|1.16407E-6|173.536459132
1631318400|2021-09-11|0.0545927|258675.64|8138534.42|1.207764E-6|180.050242711
1631404800|2021-09-12|0.05101784|376249.75|7605604.28|1.10756E-6|165.11210738
1631491200|2021-09-13|0.0498740330839|270336.2|7435088.33|1.109222E-6|165.359868405
1631577600|2021-09-14|0.0513392763816|398619.08|7653522.91|1.09018E-6|162.521137696
1631664000|2021-09-15|0.0537364675352|605694.08|8010889.8|1.115412E-6|166.282657261
1631750400|2021-09-16|0.0538414700594|344002.89|8026543.29|1.126783E-6|167.977815575
1631836800|2021-09-17|0.0515998408239|296742.3|7692367.16|1.091655E-6|162.741026677
1631923200|2021-09-18|0.053402593841|312014.54|7961116.79|1.106139E-6|164.90026292
1632009600|2021-09-19|0.053175700744|422071.08|7927292.17|1.125168E-6|167.737055676
1632096000|2021-09-20|0.048584803168|281424.23|7242893.36|1.133998E-6|169.053408657
1632182400|2021-09-21|0.045967406583|278320.92|6852698.83|1.129596E-6|168.397170147
1632268800|2021-09-22|0.0487225021742|339831.11|7263421.16|1.118142E-6|166.689638263
1632355200|2021-09-23|0.0476880844675|277000.91|7109212.92|1.062211E-6|158.35159347
1632441600|2021-09-24|0.0509596469475|368671.29|7596928.76|1.189541E-6|177.333611503
1632528000|2021-09-25|0.0495362998803|1062702.9|7384739.96|1.15965E-6|172.877540618
1632614400|2021-09-26|0.0466169531235|223901.08|6949531.51|1.078883E-6|160.837011039
1632700800|2021-09-27|0.0462611743939|305061.3|6896492.96|1.095309E-6|163.28575542
1632787200|2021-09-28|0.0409179916285|491785.86|6099945.47|9.9716E-7|148.653963276
1632873600|2021-09-29|0.0436618935099|723699.08|6508999.07|1.050465E-6|156.600530999
1632960000|2021-09-30|0.0478540207974|492772.03|7133950.27|1.092785E-6|162.909484217
1633046400|2021-10-01|0.0472971309034|208271.84|7050930.6|9.82962E-7|146.537363093
1633132800|2021-10-02|0.0473280920982|425162.33|7055546.21|9.91964E-7|147.879357278
1633219200|2021-10-03|0.0491189037293|498514.31|7322515.65|1.019065E-6|151.919502357
1633305600|2021-10-04|0.0537842692173|822793.34|8018015.94|1.095115E-6|163.256834274
1633392000|2021-10-05|0.0513833399524|566953.64|7660091.79|9.97448E-7|148.696897532
1633478400|2021-10-06|0.0523867494176|477335.74|7809677.41|9.46268E-7|141.067119177
1633564800|2021-10-07|0.0521182892837|210701.55|7769656.08|9.68634E-7|144.401382909
1633651200|2021-10-08|0.0500730663016|360259.4|7464759.67|9.27831E-7|138.318580046
1633737600|2021-10-09|0.0513153869422|417503.31|7649961.53|9.33546E-7|139.17055706
1633824000|2021-10-10|0.0500642483181|789248.69|7463445.11|9.14055E-7|136.2648906
1633910400|2021-10-11|0.0524770231845|494581|7823135.18|9.12885E-7|136.090470179
1633996800|2021-10-12|0.0518859078486|285985.88|7735013.27|9.25855E-7|138.024003203
1634083200|2021-10-13|0.060517013434|1451864.51|9021715.56|1.054283E-6|157.169708253
1634169600|2021-10-14|0.0598552876123|1000925.8|8923067.23|1.044203E-6|155.667008588
1634256000|2021-10-15|0.0613388277915|586501.65|9144229.46|9.95858E-7|148.459864485
1634342400|2021-10-16|0.058839525553|526033.98|8771640.12|9.6629E-7|144.051945557
1634428800|2021-10-17|0.0594221960548|402681.19|8858503.1|9.65373E-7|143.915241794
1634515200|2021-10-18|0.0587475498742|581283.04|8757928.64|9.47143E-7|141.197561833
1634601600|2021-10-19|0.061276812404|746132.93|9134984.37|9.53547E-7|142.152253019
1634688000|2021-10-20|0.0834383717391|1715662.5|12438770.75|1.264355E-6|188.48668381
1634774400|2021-10-21|0.103593548304|4067508.79|15443450.92|1.665219E-6|248.246423822
1634860800|2021-10-22|0.14022861493|1828004.49|20904909.3|2.310486E-6|344.441113486
1634947200|2021-10-23|0.182034760679|2478311.8|27137258.42|2.965044E-6|442.020880817
1635033600|2021-10-24|0.142848670277|2525787.61|21295500.19|2.34444E-6|349.502885596
1635120000|2021-10-25|0.144781294807|1572015.67|21583610.72|2.296664E-6|342.380566472
1635206400|2021-10-26|0.14348210792|3233604.77|21389931.39|2.376957E-6|354.350433542
1635292800|2021-10-27|0.146696629756|2601214.15|21869143.76|2.50839E-6|373.944115876
1635379200|2021-10-28|0.146355021636|2384583.3|21818217.73|2.414217E-6|359.905055287
1635465600|2021-10-29|0.150195297961|3417857.18|22390715.92|2.41363E-6|359.817546886
1635552000|2021-10-30|0.151470546813|2819434.84|22580826.63|2.447462E-6|364.861131543
1635638400|2021-10-31|0.183895369777|8712515.96|27414633.08|2.998997E-6|447.082503832
1635724800|2021-11-01|0.175210949353|3681298.35|26119982.76|2.872103E-6|428.165483505
1635811200|2021-11-02|0.14940378816|5299738.24|22272719.75|2.362997E-6|352.269313912
1635897600|2021-11-03|0.175257382019|6153142.2|26126904.82|2.783186E-6|414.909973438
1635984000|2021-11-04|0.153437414144|2768559.11|22874041.99|2.496857E-6|372.224806965
1636070400|2021-11-05|0.147779484173|2873896.04|22030572.82|2.417634E-6|360.414452568
1636156800|2021-11-06|0.147414847168|2122960.22|21976213.71|2.395919E-6|357.177238164
1636243200|2021-11-07|0.128828456667|1768214.15|19205404|2.034337E-6|303.273554368
1636329600|2021-11-08|0.114900743436|2031814.33|17129097.52|1.70055E-6|253.51347534
1636416000|2021-11-09|0.0936116229752|1355920.32|13955372.01|1.397776E-6|208.376731934
1636502400|2021-11-10|0.160334747522|8281378.86|23902278.12|2.466869E-6|367.75427557
1636588800|2021-11-11|0.165820203659|3762490.73|24720035.35|2.553045E-6|380.60116474
1636675200|2021-11-12|0.232379072987|10151212.16|34642454.72|3.622097E-6|539.972596074
1636761600|2021-11-13|0.249913390477|6447196.76|37256424.18|3.876458E-6|577.892058078
1636848000|2021-11-14|0.253181366791|3206094.91|37743605.41|3.867322E-6|576.530087547
1636934400|2021-11-15|0.217947848227|3038649.44|32491086.08|3.429124E-6|511.204694009
1637020800|2021-11-16|0.227478370768|3525701.54|33911871.06|3.781145E-6|563.683049365
1637107200|2021-11-17|0.18763737558|4638965.2|27972481.36|3.108225E-6|463.365923801
1637193600|2021-11-18|0.151994883402|4526611.37|22658993.34|2.669287E-6|397.930213189
1637280000|2021-11-19|0.159043898397|3965351.28|23709841.76|2.736494E-6|407.94925408
1637366400|2021-11-20|0.157157053906|5763816.01|23428556|2.63257E-6|392.45654036
1637452800|2021-11-21|0.149349314344|2044470.49|22264598.93|2.542961E-6|379.097868699
1637539200|2021-11-22|0.147898556994|2267082.07|22048323.88|2.627473E-6|391.696693107
1637625600|2021-11-23|0.147233456242|1717194.62|21949172.43|2.55751E-6|381.266795022
1637712000|2021-11-24|0.144906871316|1657096.77|21602331.33|2.574729E-6|383.833757764
1637798400|2021-11-25|0.130518215203|2226354.62|19457308.71|2.278812E-6|339.719237711
1637884800|2021-11-26|0.113445522135|1900178.53|16912157|2.117716E-6|315.703474227
1637971200|2021-11-27|0.112261077982|1648658.23|16735583.21|2.047996E-6|305.309801828
1638057600|2021-11-28|0.118437386026|724186.23|17656330.8|2.068831E-6|308.415828236
1638144000|2021-11-29|0.135533966459|3531914.2|20205043.58|2.344612E-6|349.528526876
1638230400|2021-11-30|0.128932682053|1012849.71|19220941.64|2.261762E-6|337.177468996
1638316800|2021-12-01|0.12421277451|1149320.92|18517310.37|2.17042E-6|323.560446434
1638403200|2021-12-02|0.119483912632|810503.12|17812344.21|2.11559E-6|315.386535787
1638489600|2021-12-03|0.113428415491|1193384.1|16909606.78|2.116271E-6|315.488057335
1638576000|2021-12-04|0.0931038302584|896348.21|13879671.62|1.892327E-6|282.10308088
1638662400|2021-12-05|0.0793301519618|762914.096443|11826328.26|1.606711E-6|239.524178574