1600041600|2020-09-14|2.46135639241|2642640.21343|0|0.000230446012|0
1600128000|2020-09-15|2.14963520353|2491680.85784|0|0.000199096505|0
1600214400|2020-09-16|2.0228879975|2601551.29229|0|0.00018431941|0
1600300800|2020-09-17|2.02085007319|1921937.5455|0|0.000184569544|0
1600387200|2020-09-18|1.73903801498|1772650.14174|0|0.000158894822|0
1600473600|2020-09-19|1.85050172082|1342749.95565|0|0.000166796824|0
1600560000|2020-09-20|1.73266533402|1194530.66925|0|0.000158403946|0
1600646400|2020-09-21|1.37050105154|1896680.26125|0|0.000130994747|0
1600732800|2020-09-22|1.3416829153|872327.347771|0|0.000127312992|0
1600819200|2020-09-23|1.41340387|1680234.73635|0|0.000137944383|0
1600905600|2020-09-24|1.50680837|1245235.48049|0|0.00014003709|0
1600992000|2020-09-25|1.43350078|793067.104999|0|0.000134063284|0
1601078400|2020-09-26|1.37781895|700188.302879|0|0.000128160578|0
1601164800|2020-09-27|1.31344942|740887.920097|0|0.000121894811|0
1601251200|2020-09-28|1.25190211|798337.973763|0|0.00011689475|0
1601337600|2020-09-29|1.07171454|1070336.31514|0|9.8824345E-5|0
1601424000|2020-09-30|1.14285725|937643.515376|0|0.000105972288|0
1601510400|2020-10-01|1.14309798|807063.752403|0|0.0001076419|0
1601596800|2020-10-02|1.04679671|906819.054927|0|9.8978742E-5|0
1601683200|2020-10-03|1.005713|673962.477367|0|9.5334311E-5|0
1601769600|2020-10-04|0.84394561|705876.109868|0|7.9098278E-5|0
1601856000|2020-10-05|0.91369088|723091.304921|0|8.4653215E-5|0
1601942400|2020-10-06|0.83297302|604623.464476|0|7.8549711E-5|0
1602028800|2020-10-07|0.77774979|522627.637402|0|7.2898308E-5|0
1602115200|2020-10-08|0.73181532|425351.553425|0|6.7042542E-5|0
1602201600|2020-10-09|0.79523688|658009.209806|0|7.1873101E-5|0
1602288000|2020-10-10|0.81001571|731065.094497|0|7.1705895E-5|0
1602374400|2020-10-11|0.84512025|692096.014079|0|7.4236362E-5|0
1602460800|2020-10-12|0.82126806|648397.701671|0|7.1072459E-5|0
1602547200|2020-10-13|0.83122268|852171.150377|0|7.2748993E-5|0
1602633600|2020-10-14|0.84645138|679245.070837|0|7.4058434E-5|0
1602720000|2020-10-15|0.84116917|656683.950802|0|7.3174735E-5|0
1602806400|2020-10-16|0.78762383|591283.384549|0|6.9565032E-5|0
1602892800|2020-10-17|0.79645447|568913.799238|0|7.0122147E-5|0
1602979200|2020-10-18|0.82374522|573797.853898|0|7.1733817E-5|0
1603065600|2020-10-19|0.77526082|565554.317991|0|6.6024388E-5|0
1603152000|2020-10-20|0.75554365|476185.91659|0|6.3404028E-5|0
1603238400|2020-10-21|0.70298721|444498.812657|0|5.481942E-5|0
1603324800|2020-10-22|0.68754961|342282.824708|0|5.3027562E-5|0
1603411200|2020-10-23|0.60719852|511552.840721|0|4.6954853E-5|0
1603497600|2020-10-24|0.60595026|532278.825423|0|4.6227294E-5|0
1603584000|2020-10-25|0.56530725|461684.076326|0|4.3381144E-5|0
1603670400|2020-10-26|0.57074636|497902.042495|0|4.3650902E-5|0
1603756800|2020-10-27|0.49030922|435142.676865|0|3.5908992E-5|0
1603843200|2020-10-28|0.57802388|569328.285435|0|4.3554476E-5|0
1603929600|2020-10-29|0.60020943|398961.279415|0|4.4665474E-5|0
1604016000|2020-10-30|0.78100571|550100.640949|0|5.7653595E-5|0
1604102400|2020-10-31|0.87397513|647798.151238|0|6.3418871E-5|0
1604188800|2020-11-01|0.9201483|377999.560865|0|6.698267E-5|0
1604275200|2020-11-02|0.71487391|559506.954482|0|5.2756317E-5|0
1604361600|2020-11-03|0.72770169|522242.79979|0|5.2163871E-5|0
1604448000|2020-11-04|0.66111238|505328.613369|0|4.6775582E-5|0
1604534400|2020-11-05|0.69179017|590753.758558|0|4.4402882E-5|0
1604620800|2020-11-06|0.74161973|517677.574453|0|4.764393E-5|0
1604707200|2020-11-07|0.74256832|0|0|5.0059366E-5|0
1604793600|2020-11-08|0.74202713|0|0|4.793591E-5|0
1604880000|2020-11-09|0.74188385|0|0|4.8386941E-5|0
1604966400|2020-11-10|0.81291499|381462.05683|0|5.3163309E-5|0
1605052800|2020-11-11|0.91389952|656747.880216|0|5.8205194E-5|0
1605139200|2020-11-12|1.05053447|2300401.57865|0|6.4543639E-5|0
1605225600|2020-11-13|0.87940359|842488.100286|0|5.3892262E-5|0
1605312000|2020-11-14|0.8016305|507834.699246|0|4.9889444E-5|0
1605398400|2020-11-15|0.72076582|564737.360873|0|4.5173255E-5|0
1605484800|2020-11-16|0.80163038|783819.80695|0|4.7955554E-5|0
1605571200|2020-11-17|0.76724378|721201.009536|0|4.3481221E-5|0
1605657600|2020-11-18|0.80011949|553340.202689|0|4.494042E-5|0
1605744000|2020-11-19|0.79762241|509653.95751|0|4.4767266E-5|0
1605830400|2020-11-20|0.76812786|537627.764629|0|4.1249927E-5|0
1605916800|2020-11-21|0.74915546|448376.12743|0|4.018593E-5|0
1606003200|2020-11-22|0.74890238|585129.294872|0|4.076768E-5|0
1606089600|2020-11-23|0.78145945|467257.068016|0|4.2553598E-5|0
1606176000|2020-11-24|0.82603178|526770.691033|0|4.3230842E-5|0
1606262400|2020-11-25|0.85055978|456794.084151|0|4.5406486E-5|0
1606348800|2020-11-26|0.73903789|417540.811137|0|4.3091022E-5|0
1606435200|2020-11-27|0.75019165|300075.917923|0|4.3849312E-5|0
1606521600|2020-11-28|0.73342127|330841.008046|0|4.1395501E-5|0
1606608000|2020-11-29|0.7554768|283984.234768|0|4.1561133E-5|0
1606694400|2020-11-30|0.80310655|380774.288178|0|4.0920886E-5|0
1606780800|2020-12-01|0.76117594|302815.214479|0|4.0481626E-5|0
1606867200|2020-12-02|0.75328493|192382.883905|0|3.9231361E-5|0
1606953600|2020-12-03|0.78640911|764966.532089|0|4.0441913E-5|0
1607040000|2020-12-04|0.78714692|1531407.40881|0|4.2093946E-5|0
1607126400|2020-12-05|0.77678955|941897.490717|0|4.0554463E-5|0
1607212800|2020-12-06|0.75155474|389051.694363|0|3.8849834E-5|0
1607299200|2020-12-07|0.78977143|499274.479727|0|4.1151866E-5|0
1607385600|2020-12-08|0.75526663|326205.827517|0|4.1223768E-5|0
1607472000|2020-12-09|0.7940829|921024.86395|0|4.279867E-5|0
1607558400|2020-12-10|0.78073817|769231.4753|0|4.2745059E-5|0
1607644800|2020-12-11|0.81005393|699060.673756|0|4.4856208E-5|0
1607731200|2020-12-12|0.81577984|274200.387016|0|4.3384106E-5|0
1607817600|2020-12-13|0.79151623|676516.019956|0|4.1348888E-5|0
1607904000|2020-12-14|0.7906935|723824.686569|0|4.1082148E-5|0
1607990400|2020-12-15|0.73171839|518691.430046|0|3.7684273E-5|0
1608076800|2020-12-16|0.74268302|619334.001469|0|3.4850407E-5|0
1608163200|2020-12-17|0.73967595|419564.578037|0|3.2434585E-5|0
1608249600|2020-12-18|0.71329325|794094.233042|0|3.0827836E-5|0
1608336000|2020-12-19|0.70378991|835197.83677|0|2.9484494E-5|0
1608422400|2020-12-20|0.65015035|474756.318346|0|2.7692728E-5|0
1608508800|2020-12-21|0.62112191|583323.952765|0|2.7238508E-5|0
1608595200|2020-12-22|0.59938806|447711.316449|0|2.5202344E-5|0
1608681600|2020-12-23|0.49393176|431002.884048|0|2.1252288E-5|0
1608768000|2020-12-24|0.60170263|943434.182587|0|2.5349844E-5|0
1608854400|2020-12-25|0.56089929|663220.732549|0|2.274089E-5|0
1608940800|2020-12-26|0.5304751|573911.267785|0|2.0065603E-5|0
1609027200|2020-12-27|0.52780266|804049.566663|0|2.0089705E-5|0
1609113600|2020-12-28|0.50560603|393041.086609|0|1.8667514E-5|0
1609200000|2020-12-29|0.51480787|621493.368442|0|1.8814402E-5|0
1609286400|2020-12-30|0.54525973|304991.977858|0|1.8905746E-5|0
1609372800|2020-12-31|0.5949841|468107.413935|0|2.0515476E-5|0
1609459200|2021-01-01|0.65945526|1061138.61856|0|2.2450189E-5|0
1609545600|2021-01-02|0.78340899|1407095.65777|0|2.4384551E-5|0
1609632000|2021-01-03|0.68883537|880981.937811|0|2.1012594E-5|0
1609718400|2021-01-04|0.72453858|550421.721547|0|2.2661721E-5|0
1609804800|2021-01-05|0.7759574|585314.086234|0|2.2827359E-5|0
1609891200|2021-01-06|0.8773433|936261.411081|0|2.3825077E-5|0
1609977600|2021-01-07|0.80720198|778831.040289|0|2.0502428E-5|0
1610064000|2021-01-08|0.82014432|748830.433223|0|2.0102754E-5|0
1610150400|2021-01-09|0.79484115|604129.558064|0|1.9745376E-5|0
1610236800|2021-01-10|0.76711618|378635.879928|0|1.9999671E-5|0
1610323200|2021-01-11|0.70634035|567410.509607|0|1.9859622E-5|0
1610409600|2021-01-12|0.75901641|99772.6448281|0|2.237471E-5|0
1610496000|2021-01-13|0.79023178|120037.626726|0|2.1176551E-5|0
1610582400|2021-01-14|0.91117053|783903.003118|0|2.3251663E-5|0
1610668800|2021-01-15|0.8842064|1624947.50035|0|2.4010797E-5|0
1610755200|2021-01-16|1.08070172|924902.070107|0|2.9871678E-5|0
1610841600|2021-01-17|1.21321322|1525042.26408|0|3.3896896E-5|0
1610928000|2021-01-18|1.37625265|2026234.4827|0|3.7571657E-5|0
1611014400|2021-01-19|1.11483387|1269990.41111|0|3.0907675E-5|0
1611100800|2021-01-20|1.17307285|782406.796031|0|3.2999918E-5|0
1611187200|2021-01-21|1.08596746|1623017.55603|0|3.522929E-5|0
1611273600|2021-01-22|1.28796063|1620773.64141|14447713.7969|3.9022295E-5|437.733061653
1611360000|2021-01-23|1.28700513|1020840.3204|14436995.5222|4.0134073E-5|450.204446494
1611446400|2021-01-24|1.24612952|954052.083131|13978472.8832|3.8592553E-5|432.912427598
1611532800|2021-01-25|1.14437346|1279514.9913|12837023.0566|3.5356842E-5|396.615800547
1611619200|2021-01-26|1.1491435|1246878.18654|12890530.9641|3.5282432E-5|395.781103218
1611705600|2021-01-27|1.13315594|1730580.66087|12711190.304|3.7235002E-5|417.684080086
1611792000|2021-01-28|1.29931449|2854980.85|14575075.86|3.88248E-5|435.5176592
1611878400|2021-01-29|1.15047694|2939991.42|12905488.83|3.3525584E-5|376.073639365
1611964800|2021-01-30|1.16757815|2090306.94|13097321.87|3.4070454E-5|382.185725465
1612051200|2021-01-31|1.30052864|4685252.67|14588695.59|3.927386E-5|440.554994763
1612137600|2021-02-01|1.3042701|2775683.22|14630665.52|3.8890277E-5|436.252149587
1612224000|2021-02-02|1.3027974|2405177.56|14614145.52|3.6687885E-5|411.546791705
1612310400|2021-02-03|1.35587787|2691471.08|15209576.31|3.6183673E-5|405.890786955
1612396800|2021-02-04|1.2968625|2588749.46|14547570.62|3.5120518E-5|393.964831134
1612483200|2021-02-05|1.3488166|3165414.21|15130366.36|3.5360889E-5|396.661195737
1612569600|2021-02-06|1.30512542|2380567.41|14640260.01|3.3238045E-5|372.848167362
1612656000|2021-02-07|1.25888234|1991625.11|14121527.79|3.2359151E-5|362.989165538
1612742400|2021-02-08|1.29589745|2712767.82|14536745.22|2.8051876E-5|314.672256169
1612828800|2021-02-09|1.29881995|2513492.83|14569528.34|2.7942967E-5|313.450566886
1612915200|2021-02-10|1.29133555|3038826.18|14485572.03|2.8748614E-5|322.48792257
1613001600|2021-02-11|1.47791827|3910125.32|16578565.89|3.0848234E-5|346.040434265
1613088000|2021-02-12|1.94345906|3119440.99|21800775.34|4.0910749E-5|458.916818109
1613174400|2021-02-13|2.33654046|2086525.06|26210170.67|4.9602267E-5|556.414025755
1613260800|2021-02-14|2.2032013|2656384.63|24714437.08|4.5224217E-5|507.303198096
1613347200|2021-02-15|2.36057958|5046386.12|26479829.75|4.9235098E-5|552.295302311
1613433600|2021-02-16|2.71361772|4596865.25|30440039.32|5.5154976E-5|618.701604784
1613520000|2021-02-17|2.39420414|2551790.48|26857013.69|4.5910828E-5|515.005264386
1613606400|2021-02-18|2.43428091|2517343.42|27306575.38|4.7103144E-5|528.380084232
1613692800|2021-02-19|2.1995516|2365461.96|24673496.42|3.9356326E-5|441.480058329
1613779200|2021-02-20|2.16511115|3222308.03|24287160.28|3.8594112E-5|432.929914018
1613865600|2021-02-21|2.27367774|2366607.51|25505007.31|3.9514772E-5|443.257428695
1613952000|2021-02-22|2.12626431|2984251.79|23851395.43|3.9224672E-5|440.003229177
1614038400|2021-02-23|1.49035688|3363189.62|16718096.24|3.0524821E-5|342.412546978
1614124800|2021-02-24|2.37618827|6618936.8|26654920.42|4.7805499E-5|536.258758437
1614211200|2021-02-25|2.57293266|7617247.71|28861902.97|5.4634151E-5|612.859244054
1614297600|2021-02-26|2.49722783|5205194.99|28012683.16|5.3889529E-5|604.506438453
1614384000|2021-02-27|2.79724626|3317440.65|31378143.51|6.0561595E-5|679.350419117
1614470400|2021-02-28|2.77230743|3349278.34|31098391.82|6.1418794E-5|688.966057752
1614556800|2021-03-01|3.44821061|5975862.81|38680343.85|6.9476614E-5|779.354750333
1614643200|2021-03-02|3.46150702|4984748.73|38829496.57|7.1549802E-5|802.610763257
1614729600|2021-03-03|3.26574107|71591150.54|36633489.68|6.4619204E-5|724.86669706
1614816000|2021-03-04|2.95951902|19493108.03|33198440.12|6.0944151E-5|683.64174515
1614902400|2021-03-05|2.84027462|11350528.83|31860814.69|5.8050911E-5|651.186791915
1614988800|2021-03-06|2.74771139|5760800.3|30822485.53|5.6176193E-5|630.157119912
1615075200|2021-03-07|2.80239847|7679258.77|31435938.47|5.4727191E-5|613.902921847
1615161600|2021-03-08|2.75809494|8613141.8|30938963.09|5.279002E-5|592.172682896
1615248000|2021-03-09|2.97983921|10389020.79|33426382.15|5.4352707E-5|609.702143985
1615334400|2021-03-10|2.93489301|14450797.99|32922197.58|5.2400804E-5|587.806648065
1615420800|2021-03-11|2.81818169|6105961.86|31612986.98|4.8753148E-5|546.889023666
1615507200|2021-03-12|3.3411297|10950810.86|37479162.54|5.8276783E-5|653.720513264
1615593600|2021-03-13|3.66038466|21967917.72|41060408.88|5.976813E-5|670.449716012
1615680000|2021-03-14|3.76834528|16301814.99|42271458.43|6.3544655E-5|712.812930529
1615766400|2021-03-15|3.90353116|9066930.15|43787907.65|6.9821618E-5|783.224838138
1615852800|2021-03-16|3.48163844|14455282.3|39055321.02|6.1291163E-5|687.534357144
1615939200|2021-03-17|3.69655685|12521408.36|41466170.88|6.2790908E-5|704.35776494
1616025600|2021-03-18|3.68821696|7522235.45|41372618|6.3745001E-5|715.06031353
1616112000|2021-03-19|4.64821901|28985138.11|52141452.56|7.9665564E-5|893.649420786
1616198400|2021-03-20|4.23121349|11120360.37|47463688.14|7.2559581E-5|813.937971292
1616284800|2021-03-21|3.97483537|10241367.44|44587763.44|6.9099426E-5|775.123639983
1616371200|2021-03-22|4.20708276|15180122.49|47193001.33|7.7152919E-5|865.463794437
1616457600|2021-03-23|4.13353382|13140118.72|46367965.23|7.5513582E-5|847.07451228
1616544000|2021-03-24|3.79963174|9880974.76|42622414.67|7.1997816E-5|807.636365541
1616630400|2021-03-25|3.50742645|10114217.81|39344598.35|6.7836443E-5|760.956114512
1616716800|2021-03-26|3.76299894|7216311.29|42211485.72|6.8247774E-5|765.570222994
1616803200|2021-03-27|3.93567651|9016036.05|44148498.51|7.0313197E-5|788.739131659
1616889600|2021-03-28|3.97449956|8258696.39|44583996.54|7.1035685E-5|796.843649482
1616976000|2021-03-29|4.26460755|9888035.09|47838286.36|7.3845763E-5|828.365732473
1617062400|2021-03-30|4.01845434|7466343.86|45077059.79|6.8204543E-5|765.08527972
1617148800|2021-03-31|3.8357117|9250701.93|43027142.07|6.5101624E-5|730.278249232
1617235200|2021-04-01|3.69931435|7415373.49|41497103.14|6.2598592E-5|702.200457402
1617321600|2021-04-02|3.62809554|14914150.67|40698205.3|6.1095184E-5|685.335960385
1617408000|2021-04-03|3.78453016|9478455.25|42453012.49|6.5699213E-5|736.981710319
1617494400|2021-04-04|3.82383406|6532696.93|42893904.44|6.5077059E-5|730.002690018
1617580800|2021-04-05|3.69548017|7505647.69|41454093.15|6.2573872E-5|701.92316
1617667200|2021-04-06|3.52564507|8159754.06|39548965.93|6.0586049E-5|679.624732541
1617753600|2021-04-07|3.33099711|8512303.68|37365500.08|5.9430156E-5|666.658488567
1617840000|2021-04-08|3.60996526|7657432.75|40494828.59|6.1895071E-5|694.308701107
1617926400|2021-04-09|3.84724832|10550965.48|43156554.25|6.6052848E-5|740.948615991
1618012800|2021-04-10|3.60778979|8261984.98|40470425.21|6.0337758E-5|676.839523535
1618099200|2021-04-11|3.63934021|6129540.69|40824342.49|6.0449171E-5|678.089301286
1618185600|2021-04-12|3.49778816|6156088.95|39236480.62|5.8400176E-5|655.104674443
1618272000|2021-04-13|3.38216293|6364969.12|37939453.25|5.3259508E-5|597.439170053
1618358400|2021-04-14|3.29345623|6082470.09|36944384.81|5.2186216E-5|585.399504666
1618444800|2021-04-15|3.50787218|6139536.06|39349598.26|5.5404359E-5|621.49906172
1618531200|2021-04-16|3.24870004|5988821.47|36442331.74|5.2761943E-5|591.85772967
1618617600|2021-04-17|3.20835283|7172192.75|35989736.4|5.2869987E-5|593.069714094
1618704000|2021-04-18|2.79384146|7553329.87|31339950.09|4.9698169E-5|557.489806893
1618790400|2021-04-19|2.50164996|5334798.14|28062288.5|4.4893367E-5|503.59188401
1618876800|2021-04-20|2.47563816|15727907.73|27770500.72|4.3837528E-5|491.74799555
1618963200|2021-04-21|2.27709906|5032147.39|25543385.99|4.2241965E-5|473.849748535
1619049600|2021-04-22|2.06706061|5226104.34|23187277.25|3.993373E-5|447.957096496
1619136000|2021-04-23|1.84768275|8674984.01|20726403.38|3.6162668E-5|405.655161453
1619222400|2021-04-24|1.68348797|4177103.44|18884546.56|3.363554E-5|377.307074669
1619308800|2021-04-25|1.76690778|4591264.43|19820309.2|3.6056213E-5|404.461001491
1619395200|2021-04-26|2.20764571|9769177.04|24764292.26|4.0865864E-5|458.413320113
1619481600|2021-04-27|2.41030382|23990419.53|27037612.07|4.3797333E-5|491.297109322
1619568000|2021-04-28|2.26822597|8861640.78|25443852.08|4.1372333E-5|464.094642676
1619654400|2021-04-29|2.36091451|8679410.93|26483586.81|4.4083834E-5|494.510936212
1619740800|2021-04-30|3.19551486|87926782.16|35845726.31|5.5333421E-5|620.703314446
1619827200|2021-05-01|3.68086326|157683225.76|41290127.84|6.3651865E-5|714.015560335
1619913600|2021-05-02|3.32249296|26257445.76|37270104.6|5.8669076E-5|658.121063199
1620000000|2021-05-03|3.07559665|19077155.99|34500542.35|5.3768898E-5|603.153258917
1620086400|2021-05-04|2.76150083|12879431.17|30977168.73|5.1777942E-5|580.81968631
1620172800|2021-05-05|2.99252077|27699400.42|33568637.62|5.2112714E-5|584.574994165
1620259200|2021-05-06|3.10402059|14508198.36|34819388.18|5.5039228E-5|617.403199912
1620345600|2021-05-07|2.86949201|15055550.32|32188561.07|5.002915E-5|561.202590718
1620432000|2021-05-08|2.82198627|7111183.71|31655664.81|4.7989882E-5|538.327076575
1620518400|2021-05-09|2.7348389|10352483.37|30678088.21|4.6964282E-5|526.822397442
1620604800|2021-05-10|2.33525256|10644929.07|26195723.6|4.1805604E-5|468.954864272
1620691200|2021-05-11|2.89151461|11725901.82|32435599.8|5.0992618E-5|572.010303694
1620777600|2021-05-12|2.29088542|14760228.36|25698034.73|4.6609573E-5|522.843445267
1620864000|2021-05-13|2.3072501|7639225.62|25881605.66|4.6408424E-5|520.587052643
1620950400|2021-05-14|2.63769598|16886388.67|29588386.3|5.2880268E-5|593.185040693
1621036800|2021-05-15|2.45349846|11843205.71|27522148.38|5.2469818E-5|588.580812261
1621123200|2021-05-16|2.36311779|6455895.31|26508302.16|5.0867806E-5|570.610224074
1621209600|2021-05-17|2.11303187|5682666.66|23702960.42|4.8533593E-5|544.426163302
1621296000|2021-05-18|2.02782326|4646665.05|22747131.75|4.7258251E-5|530.119997623
1621382400|2021-05-19|1.37414083|7167481.07|15414441.29|3.7136492E-5|416.579045723
1621468800|2021-05-20|1.49259399|5211616.38|16743191.04|3.659867E-5|410.546021038
1621555200|2021-05-21|2.28195475|138035944.19|25597854.77|6.1170719E-5|686.183273853
1621641600|2021-05-22|1.79882444|69878696.32|20178334.75|4.792184E-5|537.563815486
1621728000|2021-05-23|1.24207412|23995241.09|13932981.34|3.5721981E-5|400.711750359
1621814400|2021-05-24|1.5273249|17859258.72|17132785.36|3.9459664E-5|442.639253567
1621900800|2021-05-25|1.40360813|8592985.99|15744991|3.6550178E-5|410.002059235
1621987200|2021-05-26|1.48662504|6551320.48|16676234.25|3.7833195E-5|424.394319529
1622073600|2021-05-27|1.44044218|6608761.53|16158177.46|3.7475437E-5|420.381164787
1622160000|2021-05-28|1.26066848|4833748.91|14141563.75|3.531521E-5|396.148790489
1622246400|2021-05-29|1.13683382|3089466.77|12752447.06|3.2841218E-5|368.396758227
1622332800|2021-05-30|1.26587022|4208082.17|14199914.38|3.5480286E-5|398.000533876
1622419200|2021-05-31|1.34459462|6150757.36|15083006.3|3.601639E-5|404.014287424
1622505600|2021-06-01|1.30389553|2981075.28|14626463.8|3.5543089E-5|398.705028614
1622592000|2021-06-02|1.4586274|11398594.58|16362170.42|3.8818907E-5|435.451556616
1622678400|2021-06-03|1.48984071|11834776.67|16712306.03|3.7997643E-5|426.239016005
1622764800|2021-06-04|1.35661625|6857461.89|15217859.03|3.6770243E-5|412.47064118
1622851200|2021-06-05|1.27158261|3424843.85|14263993.2|3.5766879E-5|401.21539476
1622937600|2021-06-06|1.33809739|7854564.48|15010123.55|3.731201E-5|418.547920491
1623024000|2021-06-07|1.24792689|4836558.12|13998634.84|3.7184165E-5|417.113816391
1623110400|2021-06-08|1.16042506|4758297.44|13017082.03|3.4667876E-5|388.887314876
1623196800|2021-06-09|1.31773951|16469080.61|14781758.78|3.5285452E-5|395.814981602
1623283200|2021-06-10|1.18098276|5720062.21|13247688.32|3.2177088E-5|360.946871798
1623369600|2021-06-11|1.31346081|19862128.85|14733762.38|3.5180981E-5|394.643076065
1623456000|2021-06-12|1.23533006|12987103.6|13857329.73|3.4746627E-5|389.77070415
1623542400|2021-06-13|1.29235921|4099112.66|14497054.95|3.3054474E-5|370.788958839
1623628800|2021-06-14|1.30776704|4062332.28|14669892.45|3.2516572E-5|364.755036251
1623715200|2021-06-15|1.27208019|5324361.34|14269574.78|3.1482248E-5|353.152494324
1623801600|2021-06-16|1.20980207|2559127.89|13570969.22|3.1548754E-5|353.898526115
1623888000|2021-06-17|1.18972177|3037779.86|13345718.26|3.1264447E-5|350.709310141
1623974400|2021-06-18|1.086849|2415036.16|12191741.68|3.0369731E-5|340.672821379
1624060800|2021-06-19|1.11677787|6605546.97|12527469.13|3.1356187E-5|351.738403159
1624147200|2021-06-20|1.11009394|8186194.06|12452492.06|3.1096552E-5|348.825944292
1624233600|2021-06-21|0.82098536|5514842.35|9209413.1|2.5917647E-5|290.731515362
1624320000|2021-06-22|0.73061408|3945143.53|8195672.2|2.2476519E-5|252.1306213
1624406400|2021-06-23|0.7485285|3354599.94|8396627.39|2.219636E-5|248.987933438
1624492800|2021-06-24|0.73505516|2290670.36|8245490.04|2.1206102E-5|237.879702563
1624579200|2021-06-25|0.64099451|4601097.76|7190363.62|2.0260414E-5|227.271437554
1624665600|2021-06-26|0.63175382|2192610.95|7086706.03|1.9628049E-5|220.177874358
1624752000|2021-06-27|0.69448574|6660896.86|7790402.12|2.0043084E-5|224.833535221
1624838400|2021-06-28|0.70801059|3110939.05|7942117.3|2.0561181E-5|230.645294908
1624924800|2021-06-29|0.7550895|5096359.09|8470225.53|2.1052029E-5|236.151388006
1625011200|2021-06-30|0.7262252|2076081.85|8146439.94|2.072511E-5|232.48417139
1625097600|2021-07-01|0.71812331|3961271.82|8055556.83|2.1390468E-5|239.947830957
1625184000|2021-07-02|0.71406342|2633801.74|8010015.04|2.1065652E-5|236.304205791
1625270400|2021-07-03|0.71402249|2030260.94|8009555.88|2.0595685E-5|231.032344506
1625356800|2021-07-04|0.74658564|3289573.7|8374833.37|2.1157059E-5|237.329563055
1625443200|2021-07-05|0.72264272|1709672.7|8106253.4|2.1414173E-5|240.213743092
1625529600|2021-07-06|0.77808365|3853556.6|8728162.69|2.2727596E-5|254.947081128
1625616000|2021-07-07|0.77759518|2888234.43|8722683.26|2.2968178E-5|257.645812251
1625702400|2021-07-08|0.70990673|2266873.89|7963387.26|2.1592563E-5|242.214834482
1625788800|2021-07-09|0.71862859|1686225.58|8061224.86|2.1262453E-5|238.511822509
1625875200|2021-07-10|0.70196698|1517589.26|7874323.08|2.0941411E-5|234.910530927
1625961600|2021-07-11|0.77100244|2858564.67|8648729.1|2.2517472E-5|252.590011706
1626048000|2021-07-12|0.71418501|1960245.21|8011378.92|2.1540243E-5|241.627934339
1626134400|2021-07-13|0.70683546|1964386.04|7928935.29|2.1614424E-5|242.460061676
1626220800|2021-07-14|0.76498295|4982140.52|8581205.45|2.3306771E-5|261.443984244
1626307200|2021-07-15|0.87302839|27186107.18|9793206.49|2.7470368E-5|308.149184221
1626393600|2021-07-16|0.75633119|21047669.18|8484154.25|2.407047E-5|270.010787668
1626480000|2021-07-17|0.71847112|5453887.76|8059458.37|2.2784688E-5|255.58750978
1626566400|2021-07-18|0.7603779|3708132.57|8529548.21|2.3913653E-5|268.251689247
1626652800|2021-07-19|0.66504382|2511759.63|7460137.04|2.1579838E-5|242.072092003
1626739200|2021-07-20|0.60800812|1969186.71|6820338.35|2.0397928E-5|228.814001035
1626825600|2021-07-21|0.68017218|4400826.32|7629839.59|2.1182108E-5|237.610550637
1626912000|2021-07-22|0.71211077|3648040.67|7988111.15|2.2037831E-5|247.209635002
1626998400|2021-07-23|0.72016462|2813811.63|8078455.3|2.1445246E-5|240.562305336
1627084800|2021-07-24|0.75649756|5710614.67|8486020.47|2.2060181E-5|247.460345461
1627171200|2021-07-25|0.85404633|6084875.09|9580274.91|2.4159599E-5|271.010590415
1627257600|2021-07-26|0.78010808|5178390.08|8750871.77|2.0893402E-5|234.371988226
1627344000|2021-07-27|0.80811467|2787087.23|9065036|2.0506912E-5|230.036531237
1627430400|2021-07-28|0.80701066|3398537.85|9052651.74|2.0177331E-5|226.339452053
1627516800|2021-07-29|0.78310978|3468558.67|8784543.41|1.9573624E-5|219.567363492
1627603200|2021-07-30|0.81745676|4901724.15|9169830.97|1.935471E-5|217.111690621
1627689600|2021-07-31|0.97236691|27431383.8|10907537.45|2.3359495E-5|262.035414724
1627776000|2021-08-01|0.89123804|8828797.98|9997473.37|2.2294943E-5|250.093789677
1627862400|2021-08-02|0.90371043|4496216.44|10137382.63|2.3052694E-5|258.59387252
1627948800|2021-08-03|0.8974083|4049767.95|10066688.39|2.3521315E-5|263.850633684
1628035200|2021-08-04|0.92407458|5422162.39|10365817.68|2.3248618E-5|260.791651146
1628121600|2021-08-05|1.99310945|521665426.89|22357729.13|4.8767585E-5|547.050968904
1628208000|2021-08-06|2.74479751|724855476.07|30789799.01|6.4106071E-5|719.110620809
1628294400|2021-08-07|2.90623425|325074798.02|32600717.53|6.5226844E-5|731.6829043
1628380800|2021-08-08|2.41213005|70565257.06|27058097.78|5.5073829E-5|617.791337661
1628467200|2021-08-09|2.24050365|43755324.45|25132876.58|4.832275E-5|542.061028
1628553600|2021-08-10|2.33073038|46163562.07|26144996|5.1129293E-5|573.543457638
1628640000|2021-08-11|2.24691647|49501332.3|25204812.44|4.9281362E-5|552.814269058
1628726400|2021-08-12|2.36232171|121264804.76|26499372.13|5.3171567E-5|596.452690886
1628812800|2021-08-13|2.28863495|39120468.86|25672789.99|4.7886083E-5|537.162710157
1628899200|2021-08-14|2.17449879|25026492.61|24392466.27|4.6170697E-5|517.920347629
1628985600|2021-08-15|2.20930177|47719451.51|24782869.16|4.6959457E-5|526.768273334
1629072000|2021-08-16|2.11907104|19992163.6|23770704.79|4.6062272E-5|516.704088254
1629158400|2021-08-17|2.0854813|16955150.08|23393911.54|4.6659909E-5|523.408089831
1629244800|2021-08-18|2.18829029|46931648.4|24547172.55|4.8844469E-5|547.913416303
1629331200|2021-08-19|2.1942049|19861491.9|24613519.83|4.6967436E-5|526.857777663
1629417600|2021-08-20|2.24720704|24608613.36|25208071.97|4.55461E-5|510.913923958
1629504000|2021-08-21|2.17142488|20561651.91|24357984.67|4.4400431E-5|498.062367987
1629590400|2021-08-22|2.29789034|25662833.26|25776612.5|4.6589888E-5|522.622628456
1629676800|2021-08-23|2.36478102|41423867.66|26526959.43|4.7728857E-5|535.399025352
1629763200|2021-08-24|2.09192532|16508788.81|23466197.34|4.3850252E-5|491.89072717
1629849600|2021-08-25|2.20948017|18102238.86|24784870.31|4.5127546E-5|506.218788566
1629936000|2021-08-26|2.12058211|22697320.78|23787655.25|4.5174306E-5|506.743319308
1630022400|2021-08-27|2.27085195|60384040.37|25473308.97|4.6288494E-5|519.241736309
1630108800|2021-08-28|2.37148812|41642258.73|26602196.46|4.8494307E-5|543.985471032
1630195200|2021-08-29|2.36602103|23392030.94|26540869.29|4.8454416E-5|543.537992804
1630281600|2021-08-30|2.1293221|19998423.23|23885696.19|4.5251786E-5|507.612452081
1630368000|2021-08-31|2.10427222|13955894.97|23604698.86|4.4613525E-5|500.452751644
1630454400|2021-09-01|2.1880188|15434881.55|24544127.12|4.4793283E-5|502.469189055
1630540800|2021-09-02|2.15646217|14495497.21|24190140.23|4.3717042E-5|490.396442438
1630627200|2021-09-03|2.16132264|16409703.13|24244662.7|4.3204527E-5|484.647301075
1630713600|2021-09-04|2.20427151|16233158|24726442.11|4.4134307E-5|495.07711829
1630800000|2021-09-05|2.40783681|122642380.14|27009938.29|4.652518E-5|521.896764562
1630886400|2021-09-06|2.34538336|31236828.36|26309366|4.4560627E-5|499.859368377
1630972800|2021-09-07|1.81615206|30024951.39|20372707.55|3.8797442E-5|435.210771698
1631059200|2021-09-08|1.75354134|25629506.07|19670371.04|3.8044879E-5|426.768887069
1631145600|2021-09-09|1.77956776|16648584.33|19962322.74|3.8359844E-5|430.302011194
1631232000|2021-09-10|1.55396238|14951046.53|17431591.65|3.4621814E-5|388.370614114
1631318400|2021-09-11|1.58758739|12469125.63|17808780.63|3.5122481E-5|393.986852787
1631404800|2021-09-12|1.68055381|16362357.83|18851632.54|3.6483597E-5|409.255187361
1631491200|2021-09-13|1.53399525518|20486812.1|17207610.19|3.411678E-5|382.705389208
1631577600|2021-09-14|1.6052129384|11142020.5|18006495.4|3.4086386E-5|382.364444011
1631664000|2021-09-15|1.74360148164|12714105.76|19558870.55|3.6192065E-5|405.984923578
1631750400|2021-09-16|1.682373834|12683180.07|18872048.68|3.5208364E-5|394.95024585
1631836800|2021-09-17|1.5981996629|9265625.87|17927823.9|3.3811794E-5|379.284205001
1631923200|2021-09-18|1.72544599497|64487519.4|19355211.16|3.5739529E-5|400.908595558
1632009600|2021-09-19|1.77165364238|100080860.34|19873546|3.7487209E-5|420.513216947
1632096000|2021-09-20|1.51769870618|29362499.45|17024803.45|3.5423996E-5|397.369100243
1632182400|2021-09-21|1.36459581669|15772336.44|15307369.95|3.3533362E-5|376.160890662
1632268800|2021-09-22|1.54388786178|11199919.17|17318580.62|3.5430987E-5|397.447521932
1632355200|2021-09-23|1.54824302066|23106906.64|17367434.67|3.4485793E-5|386.844796959
1632441600|2021-09-24|1.4213574508|12491027.47|15944094.27|3.3178471E-5|372.179896802
1632528000|2021-09-25|1.3661849188|6067761.2|15325195.73|3.1982535E-5|358.764470366
1632614400|2021-09-26|1.36743141627|20121851.97|15339178.33|3.1647249E-5|355.003395627
1632700800|2021-09-27|1.39527952381|19369978.68|15651564.81|3.3035524E-5|370.576387093
1632787200|2021-09-28|1.39943696997|33922151.94|15698201.01|3.4103875E-5|382.560627208
1632873600|2021-09-29|1.38957800816|13807825.8|15587607.99|3.3431957E-5|375.023379037
1632960000|2021-09-30|1.42306980458|10957637.15|15963302.61|3.2496933E-5|364.534735897
1633046400|2021-10-01|1.51165302098|12789218.31|16956985.91|3.1416233E-5|352.411970825
1633132800|2021-10-02|1.53250431797|12354611|17190885.58|3.2120238E-5|360.309155274
1633219200|2021-10-03|1.54689157422|7831032.76|17352274.8|3.2093218E-5|360.006058105
1633305600|2021-10-04|1.51771331514|7820377.97|17024967.33|3.0902538E-5|346.649590943
1633392000|2021-10-05|1.56453105955|11170356.41|17550145.94|3.0370508E-5|340.681538035
1633478400|2021-10-06|1.51095784235|8988768.6|16949187.73|2.7292599E-5|306.15505683
1633564800|2021-10-07|1.55849663976|22824860.53|17482454.76|2.8965117E-5|324.916547558
1633651200|2021-10-08|1.6869950714|28059538.16|18923887.46|3.1259262E-5|350.651146645
1633737600|2021-10-09|1.70339836238|12229801.87|19107891.58|3.0988783E-5|347.617045336
1633824000|2021-10-10|1.74744460783|69618409.25|19601980.86|3.1904222E-5|357.885993178
1633910400|2021-10-11|1.66739953449|32865670.01|18704074.29|2.9005926E-5|325.374323029
1633996800|2021-10-12|1.60849614813|10696132.07|18043324.85|2.8702102E-5|321.966173725
1634083200|2021-10-13|1.60019735956|12251863.24|17950233.09|2.787747E-5|312.715854373
1634169600|2021-10-14|1.66717848765|13425047.69|18701594.7|2.9084685E-5|326.257803155
1634256000|2021-10-15|1.76281239139|31915388.54|19774369.16|2.8619895E-5|321.044015696
1634342400|2021-10-16|1.77558441017|11931005.04|19917639.43|2.9159481E-5|327.096828063
1634428800|2021-10-17|1.70827874398|7944409.01|19162637.31|2.7752695E-5|311.316189196
1634515200|2021-10-18|1.73228122671|8753037.15|19431885.45|2.7928273E-5|313.28573755
1634601600|2021-10-19|1.70324753335|5875547.95|19106199.65|2.6504743E-5|297.317272748
1634688000|2021-10-20|1.80158337799|48567264.03|20209283.17|2.7299681E-5|306.234499341
1634774400|2021-10-21|1.81472448129|21227606.28|20356693.65|2.9170864E-5|327.224517042
1634860800|2021-10-22|1.80561005611|7933785.81|20254452.48|2.975025E-5|333.723786515
1634947200|2021-10-23|1.81078917021|5871788.35|20312549.25|2.9494746E-5|330.857667251
1635033600|2021-10-24|1.80645350453|12466079.5|20263913.87|2.9647607E-5|332.572387385
1635120000|2021-10-25|1.83786117513|6826791.78|20616229.79|2.915397E-5|327.035008381
1635206400|2021-10-26|1.78921285758|5368892.5|20070516.71|2.9640498E-5|332.492642159
1635292800|2021-10-27|1.51959839295|9138635.28|17046113.21|2.5983864E-5|291.474306258
1635379200|2021-10-28|1.5710569339|10011128.29|17623350.01|2.5915565E-5|290.708161395
1635465600|2021-10-29|1.64346826451|9062344.9|18435624.98|2.6410445E-5|296.259483733
1635552000|2021-10-30|1.61910315576|8741048.53|18162309.08|2.6161476E-5|293.466670984
1635638400|2021-10-31|1.68127656165|17199674.77|18859740.01|2.7418544E-5|307.567846414
1635724800|2021-11-01|1.65843700588|9682686.95|18603537.02|2.7185527E-5|304.953975435
1635811200|2021-11-02|1.75316365163|11380230.03|19666134.31|2.7728348E-5|311.043076587
1635897600|2021-11-03|1.78464089239|81140721.98|20019230.63|2.8341108E-5|317.916719145
1635984000|2021-11-04|1.76025391869|22725601.07|19745669.46|2.8644264E-5|321.317375217
1636070400|2021-11-05|1.73329978233|18171064.03|19443311.11|2.835633E-5|318.087472085
1636156800|2021-11-06|1.72925895275|6876825.45|19397983.06|2.8105473E-5|315.273480747
1636243200|2021-11-07|1.76718502681|14075279.16|19823419.25|2.7905717E-5|313.032715403
1636329600|2021-11-08|1.80250162116|11248771.61|20219583.57|2.6677315E-5|299.253101209
1636416000|2021-11-09|1.81757886833|9229958.6|20388712.77|2.7139454E-5|304.437150972
1636502400|2021-11-10|1.71642185305|10534728.74|19253982.74|2.6408428E-5|296.236858089
1636588800|2021-11-11|1.75405423638|4464085.84|19676124.45|2.700624E-5|302.942821348
1636675200|2021-11-12|1.70861404397|5069414.06|19166398.55|2.6632203E-5|298.747056869
1636761600|2021-11-13|1.71575816966|3926677.44|19246537.86|2.6613475E-5|298.536975217
1636848000|2021-11-14|1.69926915078|5201044.73|19061572.1|2.5956181E-5|291.163771993
1636934400|2021-11-15|1.71467910777|7618344.64|19234433.47|2.6978234E-5|302.628663673
1637020800|2021-11-16|1.52655084309|10239793.26|17124102.41|2.5374322E-5|284.636761678
1637107200|2021-11-17|1.54590707201|8444259.13|17341231.14|2.560805E-5|287.258608318
1637193600|2021-11-18|1.46658293808|16639646.44|16451411.71|2.5755671E-5|288.914548565
1637280000|2021-11-19|1.50821521707|10218509.77|16918422.3|2.595021E-5|291.096792145
1637366400|2021-11-20|1.60090617048|14336295.2|17958184.18|2.6817108E-5|300.821230825
1637452800|2021-11-21|1.76440551907|33625974.63|19792240.09|3.0042418E-5|337.001184544
1637539200|2021-11-22|1.9043853983|139610639.48|21362466.06|3.3832111E-5|379.512111163
1637625600|2021-11-23|1.77300792221|26952643.46|19888737.65|3.0797923E-5|345.47607094
1637712000|2021-11-24|1.72202578216|23440744.06|19316844.88|3.0597241E-5|343.224918162
1637798400|2021-11-25|1.71401612016|10710219.97|19226996.4|2.9926246E-5|335.698023688
1637884800|2021-11-26|1.59189170934|10117454.96|17857064.36|2.9716235E-5|333.342222852
1637971200|2021-11-27|1.81611802397|18438965.64|20372325.73|3.3131723E-5|371.655500383
1638057600|2021-11-28|1.76358941965|51405751.19|19783085.48|3.0805885E-5|345.565384694
1638144000|2021-11-29|1.70291114522|7475985.87|19102426.21|2.9458784E-5|330.454263087
1638230400|2021-11-30|1.65517494241|6026699.19|18566944.78|2.9035393E-5|325.704869428
1638316800|2021-12-01|1.67507629856|7054448.41|18790188.49|2.9269287E-5|328.328578329
1638403200|2021-12-02|1.64780723079|6503940.67|18484297.39|2.9176185E-5|327.28420544
1638489600|2021-12-03|1.68239149977|15205686.08|18872246.84|3.1388928E-5|352.105676556
1638576000|2021-12-04|1.36386296035|11534844.6|15299149.13|2.7720395E-5|310.953863678
1638662400|2021-12-05|1.24467315841|5771191.50512|13962136.09|2.5211935E-5|282.815180273
1638662400|2021-12-05|1.24289276539|5768488.08085|13942164.51|2.5190991E-5|282.580239605