1475798400|2016-10-07|1.11081004143|3562.63989258|0|0.00179998751|0
1475884800|2016-10-08|1.60968005657|22866.8007812|0|0.00259999892|0
1475971200|2016-10-09|1.70090997219|8975.66992188|194839.2405|0.002757850697|315.911802506
1476057600|2016-10-10|1.17186999321|11242.2001953|145604.8475|0.00189318468|235.228197853
1476144000|2016-10-11|1.78960001469|14747.0996094|236943.04|0.002791574043|369.60440026
1476230400|2016-10-12|2.39488005638|44564.1015625|341749.376|0.003764398159|537.179604643
1476316800|2016-10-13|4.49028015137|80976|677583.252|0.00705147424|1064.06742695
1476403200|2016-10-14|3.59504008293|47072.5|571072.104|0.005613934481|891.773471735
1476489600|2016-10-15|3.94762992859|25941.4003906|653530.1465|0.006181249006|1023.30579145
1476576000|2016-10-16|3.52444005013|24447.0996094|609904.342|0.005492939325|950.553136672
1476662400|2016-10-17|3.48797988892|45957.8984375|628882.794|0.005456849381|983.869974728
1476748800|2016-10-18|5.11730003357|55214.1015625|968193.16|0.008021349077|1517.63923541
1476835200|2016-10-19|5.79055976868|115415|1140740.32|0.009183784161|1809.20555199
1476921600|2016-10-20|3.0237801075|1697.70996094|626980.783|0.004793130826|993.855641439
1477008000|2016-10-21|3.79282999039|101272|814699.884|0.005993461055|1287.39543788
1477094400|2016-10-22|2.90343999863|96888.796875|643692.648|0.004417262246|979.307040401
1477180800|2016-10-23|2.89642000198|54646|664293.927|0.004408077777|1010.99263746
1477267200|2016-10-24|3.49039006233|78357.8984375|822859.4425|0.005338939055|1258.65485974
1477353600|2016-10-25|3.33037996292|63009|809615.378|0.005064538736|1231.18938043
1477440000|2016-10-26|3.29808998108|51248.6992188|825511.927|0.004862259257|1217.02349901
1477526400|2016-10-27|3.29006004333|48488.8984375|848341.971|0.004779889526|1232.49449805
1477612800|2016-10-28|4.78517007828|188021|1255150.091|0.006938538582|1819.97864029
1477699200|2016-10-29|3.44037008286|134141|917890.716|0.004815215092|1284.69935561
1477785600|2016-10-30|3.10594010353|48229.5|858326.519|0.004425273334|1222.92424509
1477872000|2016-10-31|2.37916994095|60932.3007812|676516.9895|0.003394101323|965.112735149
1477958400|2016-11-01|2.1740899086|38834.5|631899.2585|0.002979049977|865.860912216
1478044800|2016-11-02|1.97664999962|26690.3007812|586175.5575|0.002668159662|791.242747919
1478131200|2016-11-03|1.72342002392|23061.5|519438.788|0.002502424849|754.230839021
1478217600|2016-11-04|2.01853990555|19695.1992188|622214.955|0.002870363318|884.789534175
1478304000|2016-11-05|1.93572998047|17390.6992188|612755.3315|0.002751891334|871.111210567
1478390400|2016-11-06|1.73705005646|13109.5996094|564106.9875|0.002441316113|792.817381929
1478476800|2016-11-07|1.16039001942|38064.6992188|383218.7975|0.001650318433|545.017653378
1478563200|2016-11-08|1.12755000591|12569.7998047|379420.575|0.00158843861|534.509589462
1478649600|2016-11-09|0.796898007393|13381.5996094|272738.3405|0.0011017942|377.089061452
1478736000|2016-11-10|0.796570003033|5267.87011719|276688.5895|0.00111325249|386.688250929
1478822400|2016-11-11|0.832300007343|5063.89990234|293593.825|0.001161763282|409.81199411
1478908800|2016-11-12|0.807771980762|3115.5300293|292130.7438|0.001145688078|414.338103276
1478995200|2016-11-13|0.870199978352|6763.93017578|321538.9|0.001239546361|458.012391784
1479081600|2016-11-14|0.880791008472|6824.04003906|330825.0996|0.001249311742|469.241485782
1479168000|2016-11-15|0.750267982483|7422.81005859|287915.345|0.001054311314|404.591976194
1479254400|2016-11-16|0.566120028496|11752.4003906|222343.63|0.000760711571|298.769454472
1479340800|2016-11-17|1.03113996983|5983.33007812|412249.772|0.001391595129|556.359748855
1479427200|2016-11-18|0.634564995766|7938.60986328|258109.31375|0.000844302344|343.419980714
1479513600|2016-11-19|0.649329006672|4149.97021484|267036.55125|0.000863910538|355.283205102
1479600000|2016-11-20|0.557802021503|3706.37988281|229396.0725|0.00076303992|313.800155003
1479686400|2016-11-21|0.5712479949|2972.42993164|234925.74|0.000772742038|317.790165965
1479772800|2016-11-22|0.556218981743|6214.68017578|228745.06375|0.000740295753|304.446638414
1479859200|2016-11-23|0.594411015511|6097.25976562|244451.52375|0.000798302189|328.30176666
1479945600|2016-11-24|0.545247018337|4309.45996094|224232.82875|0.000736532648|302.899041303
1480032000|2016-11-25|0.57869797945|3086.72998047|237989.5525|0.000780285539|320.892439309
1480118400|2016-11-26|0.451496988535|3771.79003906|185678.14125|0.000613962508|252.492087827
1480204800|2016-11-27|0.424697995186|3979.55004883|174657.0525|0.000580160799|238.591131293
1480291200|2016-11-28|0.374969989061|5019.06005859|154206.4125|0.000509599579|209.572832977
1480377600|2016-11-29|0.345835000277|4187.64990234|142224.64375|0.000470137463|193.344031504
1480464000|2016-11-30|0.676966011524|3000.25|278402.2675|0.000907837201|373.348042556
1480550400|2016-12-01|0.297881990671|3278.4699707|122503.9725|0.000393620811|161.876563593
1480636800|2016-12-02|0.279801994562|1874.63000488|115068.5725|0.000359668569|147.913701876
1480723200|2016-12-03|0.303314000368|1326.58996582|124737.8825|0.000393324285|161.75461201
1480809600|2016-12-04|0.396360009909|4429.85986328|163003.05|0.000512177731|210.633086608
1480896000|2016-12-05|0.379067003727|3292.17993164|155891.30375|0.00049962699|205.471597617
1480982400|2016-12-06|0.353807985783|2406.92993164|145521.2304|0.00046296372|190.416985688
1481068800|2016-12-07|0.32271400094|2327.2199707|132748.4039|0.000420128302|172.819776524
1481155200|2016-12-08|0.526158988476|6851.81005859|216461.8126|0.000682605299|280.823826159
1481241600|2016-12-09|0.507311999798|15294.7001953|208708.1568|0.000656464718|270.069585093
1481328000|2016-12-10|0.581655979156|8621.95996094|239293.2784|0.00075086292|308.905016358
1481414400|2016-12-11|0.520264983177|4816.95996094|214037.021|0.000675904921|278.067293491
1481500800|2016-12-12|0.4104360044|6902.66992188|168853.3704|0.000526141337|216.454543721
1481587200|2016-12-13|0.519316971302|8803.5703125|213647.0138|0.000665316712|273.711310442
1481673600|2016-12-14|0.483132004738|8997.37988281|198760.5048|0.000618226155|254.338237673
1481760000|2016-12-15|0.374514997005|7232.06982422|154075.471|0.000481327293|198.018049924
1481846400|2016-12-16|0.451573014259|8122.64013672|185799.71085|0.000575320419|236.715578923
1481932800|2016-12-17|0.390574991703|13830.4003906|160702.08375|0.000493880475|203.207125755
1482019200|2016-12-18|0.393601000309|39030.6015625|161947.13145|0.000497895065|204.858924333
1482105600|2016-12-19|0.366562008858|9133.5|230934.06|0.000462413952|291.32078272
1482192000|2016-12-20|0.32354798913|1908.32995605|205905.9472|0.000403992626|257.100915824
1482278400|2016-12-21|0.339064985514|5063.66992188|217934.02875|0.000406415804|261.223769182
1482364800|2016-12-22|0.474839001894|16152.2001953|308194.25295|0.000549238918|356.483518306
1482451200|2016-12-23|0.571593999863|8609.62011719|375051.4031|0.000619960861|406.787319043
1482537600|2016-12-24|0.464181005955|6195.91992188|307752.003|0.000516432614|342.39481869
1482624000|2016-12-25|0.415470004082|5733.70019531|278821.917|0.000463599524|311.1216375
1482710400|2016-12-26|0.534456014633|8476.13964844|362975.7924|0.00058886088|399.924855702
1482796800|2016-12-27|0.455520004034|3164.29003906|312737.256|0.000488127927|335.124225314
1482883200|2016-12-28|0.574347019196|7595.33007812|398539.3833|0.00058851793|408.372577979
1482969600|2016-12-29|0.500635027885|4875.35009766|350419.46825|0.000514264577|359.959470621
1483056000|2016-12-30|0.54212397337|4570.54980469|379459.6938|0.00056398518|394.761446133
1483142400|2016-12-31|0.478051990271|9459.25976562|334612.4974|0.000496036806|347.200969426
1483228800|2017-01-01|0.482722014189|7125.25976562|337881.2639|0.000483531924|338.448160256
1483315200|2017-01-02|0.482544988394|6941.08984375|351968.323|0.00047227305|344.475970955
1483401600|2017-01-03|0.59907501936|3564.01000977|440499.8475|0.000573914622|421.999407919
1483488000|2017-01-04|0.606988012791|11463.0996094|450749.2888|0.000525653636|390.350381868
1483574400|2017-01-05|0.492632985115|5262.64013672|369967.383|0.000486128582|365.082576113
1483660800|2017-01-06|0.451653003693|7690.60009766|342646.54845|0.000500612402|379.789595672
1483747200|2017-01-07|0.42647600174|6623.95996094|326893.854|0.000469384803|359.783450032
1483833600|2017-01-08|0.409013986588|6127.87988281|316065.5685|0.000448874503|346.867783568
1483920000|2017-01-09|0.434587985277|8693.86035156|338761.346|0.000481362988|375.222461858
1484006400|2017-01-10|0.476229012012|10557.4003906|374625.54285|0.000524666764|412.72909949
1484092800|2017-01-11|0.762085974216|60566.6015625|604524.7195|0.000979850976|777.266813009
1484179200|2017-01-12|0.775631010532|31075.0996094|622405.09595|0.000963715531|773.33351735
1484265600|2017-01-13|1.11559998989|127549|905030.5|0.001353909758|1098.35930113
1484352000|2017-01-14|1.05569005013|66956.6015625|864874.0325|0.00128992496|1056.7709733
1484438400|2017-01-15|0.971445977688|51061.6992188|804405.8603|0.001182098288|978.83650986
1484524800|2017-01-16|0.985576987267|31426.5|824188.76625|0.001185251585|991.166650762
1484611200|2017-01-17|1.06547999382|23197.3007812|897613.626|0.001173516262|988.628780656
1484697600|2017-01-18|0.975130975246|20336.6992188|828081.2452|0.001099832167|933.977499925
1484784000|2017-01-19|0.884293973446|13398.7001953|756778.8052|0.00098356193|841.73232497
1484870400|2017-01-20|0.902266979218|15917.2998047|777438.36055|0.001008090243|868.620977888
1484956800|2017-01-21|0.921410024166|16571.5|795130.7595|0.000999588868|862.595191017
1485043200|2017-01-22|1.71241998672|112566|1500508.025|0.001851919582|1622.74454631
1485129600|2017-01-23|1.81054997444|170782|1600707.255|0.001965826642|1737.98735873
1485216000|2017-01-24|1.51372003555|83744.6015625|1350389.612|0.001695689548|1512.72461024
1485302400|2017-01-25|1.4616600275|66545.5|1316224.83|0.001621288903|1459.97062968
1485388800|2017-01-26|1.51010000706|31772.0996094|1373360.445|0.00164573131|1496.71033288
1485475200|2017-01-27|1.49445998669|34142.6992188|1370942.881|0.001624854566|1490.5603494
1485561600|2017-01-28|1.65515005589|69246.703125|1532503.385|0.001795972187|1662.8905918
1485648000|2017-01-29|1.88250005245|132362|1757784.375|0.002047317346|1911.68251856
1485734400|2017-01-30|1.87229001522|64588.8007812|1764352.4815|0.002034253143|1916.97843372
1485820800|2017-01-31|1.7311899662|102525|1643851.4645|0.001783990712|1693.98841365
1485907200|2017-02-01|1.72181999683|35314|1647609.558|0.001740930169|1665.89608178
1485993600|2017-02-02|1.4875600338|97381.703125|1432594.658|0.001470211555|1415.88720587
1486080000|2017-02-03|1.54208004475|72492.5|1495046.56|0.001497295874|1451.62830772
1486166400|2017-02-04|1.59465003014|27468|1558850.1075|0.001529053594|1494.72631257
1486252800|2017-02-05|1.38210999966|88156.703125|1362069.405|0.001345328757|1325.82149035
1486339200|2017-02-06|1.68280005455|202460|1670599.7|0.001620960377|1609.2083621
1486425600|2017-02-07|1.75089001656|82420.296875|1749839.466|0.001649682062|1648.69223717
1486512000|2017-02-08|1.7453199625|90006.1015625|1757188.176|0.001641773402|1652.93749665
1486598400|2017-02-09|1.98361003399|514801|2014455.1355|0.001994814918|2025.83425526
1486684800|2017-02-10|1.92542004585|177880|1970089.744|0.00194747715|1992.65857243
1486771200|2017-02-11|2.03243994713|108019|2096053.82735|0.002023435634|2086.76768582
1486857600|2017-02-12|2.24522995949|300958|2339634.71431|0.002247070242|2341.55237483
1486944000|2017-02-13|2.25481009483|485833|2374303.22731|0.002276109865|2396.7317738
1487030400|2017-02-14|2.00604009628|183715|2129295.30988|0.00199695398|2119.650924
1487116800|2017-02-15|2.03052997589|193330|2169905.55849|0.002015454416|2153.79521213
1487203200|2017-02-16|1.87288999557|99216|2015955.90891|0.001822870535|1962.11557267
1487289600|2017-02-17|1.42964994907|472857|1548647.20227|0.001366503859|1480.24513239
1487376000|2017-02-18|1.63548004627|361648|1780112.77267|0.00155107071|1688.23874585
1487462400|2017-02-19|1.83169996738|113456|2005774.60025|0.001748022155|1914.14451144
1487548800|2017-02-20|1.85678994656|237850|2045132.45201|0.00171928182|1893.67626142
1487635200|2017-02-21|1.83253002167|127185|2031605.77689|0.001643082526|1821.57777076
1487721600|2017-02-22|1.7285399437|59658|1930492.91478|0.001546875031|1727.6032864
1487808000|2017-02-23|1.65644001961|122153|1864214.45651|0.001419740864|1597.82510193
1487894400|2017-02-24|1.58247005939|93558.3984375|1793151.04998|0.001348297651|1527.80226976
1487980800|2017-02-25|1.50258004665|54144.3984375|1714795.75788|0.00131362786|1499.15705774
1488067200|2017-02-26|1.57674002647|43853.3984375|1811018.64995|0.001353192664|1554.25568599
1488153600|2017-02-27|1.68861997128|89014.3984375|1950751.57313|0.001431070293|1653.22137178
1488240000|2017-02-28|1.9897300005|256148|2313029.6853|0.001686254778|1960.24453444
1488326400|2017-03-01|2.18108010292|248500|2552483.39535|0.001784114604|2087.92097824
1488412800|2017-03-02|2.43928003311|415139|2873067.30739|0.001949848534|2296.59817707
1488499200|2017-03-03|2.31488990784|218366|2743339.46885|0.001815614182|2151.65569163
1488585600|2017-03-04|2.32333993912|113723|2767293.4003|0.001851045607|2204.75110235
1488672000|2017-03-05|2.34696006775|174353|2814671.73861|0.001852200326|2221.31427947
1488758400|2017-03-06|2.4525001049|242210|2959760.55425|0.001926808914|2325.33854242
1488844800|2017-03-07|2.35793995857|184914|2864859.48852|0.001927145727|2341.45135956
1488931200|2017-03-08|2.32418990135|115308|2840797.029|0.002021034697|2470.2582863
1489017600|2017-03-09|2.36427998543|91779.796875|2907293.4296|0.001989314176|2446.20775413
1489104000|2017-03-10|2.36679005623|154577|2927065.49659|0.002119412313|2621.12756394
1489190400|2017-03-11|2.48489999771|134234|3092765.50422|0.002113315777|2630.28296537
1489276800|2017-03-12|3.47358989716|892472|4347453.98936|0.002843987852|3559.46058658
1489363200|2017-03-13|3.5977499485|1296880|4532530.82105|0.002920441116|3679.24106978
1489449600|2017-03-14|4.80771017075|1311740|6093165.3507|0.003877185622|4913.8430253
1489536000|2017-03-15|6.9001698494|3475500|11374544.4234|0.005521858764|9102.47561752
1489622400|2017-03-16|5.12531995773|3349160|8494185.36942|0.004314932274|7151.13103067
1489708800|2017-03-17|4.86388015747|1856420|8097636.82725|0.004420784967|7359.94925762
1489795200|2017-03-18|4.46155023575|813986|7455711.87265|0.004581503183|7656.16565345
1489881600|2017-03-19|4.71648979187|754286|7907224.3356|0.004549346834|7627.00813196
1489968000|2017-03-20|4.74661016464|334483|7989059.2963|0.004502442781|7578.09912926
1490054400|2017-03-21|5.20098018646|605742|8789713.71496|0.004641494284|7844.17638663
1490140800|2017-03-22|4.81316995621|513095|8171143.86427|0.004587728891|7788.42075383
1490227200|2017-03-23|4.32712984085|312617|7381071.85332|0.004166350517|7106.819916
1490313600|2017-03-24|4.30106019974|384452|7368656.3657|0.00458769958|7859.73228558
1490400000|2017-03-25|4.45029020309|178861|7658820.15242|0.004574821456|7873.13482086
1490486400|2017-03-26|4.75852012634|281351|8227119.171|0.004922310116|8510.29959856
1490572800|2017-03-27|4.46231985092|156278|7749161.58809|0.004267018338|7410.00549158
1490659200|2017-03-28|4.69928979874|200258|8194289.0534|0.004487694876|7825.3247985
1490745600|2017-03-29|4.91556978226|276475|8678205.69271|0.004726645885|8344.66949787
1490832000|2017-03-30|4.53904008865|479332|8046148.93569|0.004422162107|7838.96467882
1490918400|2017-03-31|4.62564992905|526276|8233226.6094|0.004315817241|7681.7532444
1491004800|2017-04-01|4.69152021408|353494|8379567.91145|0.004341990018|7755.26877567
1491091200|2017-04-02|4.44288015366|699224|7962832.5731|0.004031029675|7224.68607955
1491177600|2017-04-03|4.92936992645|1296010|8867546.21185|0.004309605331|7752.63877487
1491264000|2017-04-04|5.01882982254|452885|9069646.92814|0.004428704895|8003.21811395
1491350400|2017-04-05|5.31438016891|527823|9640160.12679|0.004724817325|8570.70705051
1491436800|2017-04-06|6.52702999115|2125390|11891138.1536|0.005518846767|10054.3998486
1491523200|2017-04-07|6.07875013351|1199230|11131916.5535|0.005165052262|9458.67645687
1491609600|2017-04-08|6.67018985748|678299|12271059.4004|0.00567217155|10435.0184187
1491696000|2017-04-09|8.19890975952|2750250|15148292.318|0.006902194511|12752.4833368
1491782400|2017-04-10|7.09673976898|2556940|13165886.7254|0.005978064525|11090.5180316
1491868800|2017-04-11|7.36080980301|1384160|13708078.4382|0.006108505111|11375.9042066
1491955200|2017-04-12|7.64598989487|871332|14312222.8232|0.006369694283|11923.1760894
1492041600|2017-04-13|7.84004020691|1194260|14735851.9157|0.006705015061|12602.5002964
1492128000|2017-04-14|7.60218000412|570224|14339736.3943|0.006511279913|12282.0082518
1492214400|2017-04-15|7.12278985977|1022140|13483222.0893|0.006074770359|11499.3534141
1492300800|2017-04-16|6.93917989731|644209|13181817.0538|0.005866045819|11143.268219
1492387200|2017-04-17|6.59361982346|715683|12569581.598|0.005522710786|10528.0810428
1492473600|2017-04-18|7.05491018295|905095|13496945.3928|0.005822468104|11139.1260857
1492560000|2017-04-19|7.20611000061|549664|13829472.795|0.005954035618|11426.5773896
1492646400|2017-04-20|6.81951999664|410213|13131219.1655|0.005548475478|10683.7794408
1492732800|2017-04-21|7.56746006012|849931|14626292.81|0.006192430553|11968.6528577
1492819200|2017-04-22|8.30321979523|966199|16113154.4557|0.006741213483|13081.9389043
1492905600|2017-04-23|7.57871007919|1718220|14768591.1197|0.006277872387|12233.6557826
1492992000|2017-04-24|7.52368021011|1161830|14716305.5446|0.006018221864|11771.6316101
1493078400|2017-04-25|7.55920982361|637049|14848951.9573|0.005973346199|11733.7569406
1493164800|2017-04-26|7.49566984177|716038|14779260.8267|0.005851055437|11536.5639416
1493251200|2017-04-27|7.39894008636|790389|14641097.3907|0.005614913674|11110.8479028
1493337600|2017-04-28|7.52869987488|700173|14957748.7386|0.005718810758|11361.9264712
1493424000|2017-04-29|8.01895046234|1398410|15995778.9167|0.006066735431|12101.603465
1493510400|2017-04-30|7.53475999832|1518460|15089490.2575|0.005590040668|11194.8972784
1493596800|2017-05-01|7.10445022583|1319750|14273213.9724|0.004997503058|10040.2463536
1493683200|2017-05-02|6.61778020859|1318530|13338174.8381|0.004555127582|9180.88636726
1493769600|2017-05-03|6.83137989044|935796|13818579.2763|0.004584541905|9273.65433862
1493856000|2017-05-04|7.20566987991|1743420|14626154.8392|0.004686096285|9511.89424412
1493942400|2017-05-05|6.9916100502|2143420|14239563.9376|0.004494911614|9154.62688306
1494028800|2017-05-06|6.80212020874|1073150|13904667.7654|0.004308411451|8807.11131006
1494115200|2017-05-07|6.62051010132|1091020|13567864.9526|0.004146344836|8497.3885578
1494201600|2017-05-08|6.92540979385|2489240|14236357.5457|0.004018574226|8260.86270823
1494288000|2017-05-09|6.35034990311|3226130|13093925.9359|0.003617690933|7459.39638893
1494374400|2017-05-10|5.93888998032|1183620|12290083.9534|0.003323143791|6876.99491251
1494460800|2017-05-11|5.45010995865|971481|11319476.7959|0.002948284413|6123.36948316
1494547200|2017-05-12|5.3571600914|583094|11167957.6082|0.003106968938|6477.03200905
1494633600|2017-05-13|5.85434007645|787247|12254487.273|0.003243563372|6789.52803259
1494720000|2017-05-14|5.57302999496|336968|11710237.4171|0.003080877373|6473.64279815
1494806400|2017-05-15|5.3433599472|260756|11259984.4687|0.003073669795|6477.09952082
1494892800|2017-05-16|5.32204008102|274522|11251523.0063|0.003068431048|6487.08427674
1494979200|2017-05-17|5.49046993256|431833|11641107.9053|0.002985427594|6329.81970435
1495065600|2017-05-18|5.74548006058|731080|12227787.8828|0.003042109436|6474.35349309
1495152000|2017-05-19|5.56312990189|881074|11883942.926|0.002798763407|5978.71075793
1495238400|2017-05-20|5.62347984314|677308|12055331.5124|0.002697461971|5782.68246879
1495324800|2017-05-21|6.17542982101|1717270|13287682.6961|0.003025391911|6509.74084555
1495411200|2017-05-22|7.51611995697|3868630|16225455.0102|0.003458231478|7465.47149093
1495497600|2017-05-23|8.49472045898|2218480|18400043.8339|0.003660854822|7929.6181104
1495584000|2017-05-24|7.47258996964|2388460|16239127.3996|0.00305797511|6645.46664515
1495670400|2017-05-25|5.95882987976|1490560|12990616.4355|0.002585198106|5635.89122067
1495756800|2017-05-26|5.16030979156|883223|11285668.1811|0.002343018123|5124.21272105
1495843200|2017-05-27|5.15274000168|1174800|11303132.4234|0.002527252848|5543.82204401
1495929600|2017-05-28|5.10432004929|523446|11238530.716|0.002367714971|5213.16006273
1496016000|2017-05-29|5.78361988068|924294|12783944.6379|0.002564104435|5667.62163128
1496102400|2017-05-30|5.76562023163|545206|12785400.4383|0.002650287207|5877.07512058
1496188800|2017-05-31|8.14680957794|2184920|18118315.5359|0.003563144795|7924.35137685
1496275200|2017-06-01|7.55989980698|1563280|16861447.6892|0.003139649889|7002.61163738
1496361600|2017-06-02|7.2510099411|1116560|16218564.6798|0.002913748889|6517.27486251
1496448000|2017-06-03|7.29192018509|875533|16364420.7804|0.002898968295|6505.82230802
1496534400|2017-06-04|7.16093015671|447975|16118099.6096|0.002850904324|6416.92613475
1496620800|2017-06-05|7.85525989532|1569910|17734785.1779|0.002923637966|6600.68437657
1496707200|2017-06-06|7.28591012955|851169|16499729.9136|0.00254467388|5762.68866781
1496793600|2017-06-07|7.18373012543|820051|16323675.3708|0.002629322718|5974.64127192
1496880000|2017-06-08|7.37558984756|957448|16815359.0538|0.002628862618|5993.45540335
1496966400|2017-06-09|7.5802397728|974374|17345274.9482|0.002684401435|6142.50767219
1497052800|2017-06-10|10.9770002365|3364130|25210101.2565|0.003723907841|8552.43615913
1497139200|2017-06-11|12.6822004318|8258350|29225949.836|0.004287264494|9879.93981872
1497225600|2017-06-12|10.3058004379|2844100|23822781.6931|0.003874900227|8957.17928426
1497312000|2017-06-13|11.698800087|2530410|27130032.7042|0.004305746738|9985.21634266
1497398400|2017-06-14|11.1649999619|2428170|25979816.0015|0.004454649329|10365.5145825
1497484800|2017-06-15|13.024600029|2847380|30396196.2686|0.00528471367|12333.2151144
1497571200|2017-06-16|18.8435993195|7258650|44153552.7381|0.007481893972|17531.2685476
1497657600|2017-06-17|16.7621994019|2961890|39406526.2894|0.006311354482|14837.4655589
1497744000|2017-06-18|16.2894992828|2071190|38429707.9677|0.006392325455|15080.5863461
1497830400|2017-06-19|14.4656000137|2343800|34223074.479|0.005586036248|13215.5827879
1497916800|2017-06-20|15.4472999573|2123490|36652243.8342|0.005675419388|13466.2274861
1498003200|2017-06-21|16.9356002808|2792140|40302181.6094|0.006297869051|14987.2374193
1498089600|2017-06-22|19.094499588|5283570|45579302.4203|0.007057895183|16847.4663352
1498176000|2017-06-23|16.9172000885|4157960|40515735.7096|0.006163116689|14760.3152775
1498262400|2017-06-24|16.4724998474|5869580|39575168.1572|0.006314399411|15170.3397066
1498348800|2017-06-25|14.6702003479|1692860|35364091.4409|0.005665460798|13657.2009219
1498435200|2017-06-26|13.9069004059|2934760|33610349.9644|0.005611128197|13561.0363842
1498521600|2017-06-27|12.5115995407|2304410|30324565.3422|0.004901800145|11880.5719691
1498608000|2017-06-28|14.5164003372|2194600|35278064.0338|0.005637896728|13701.3362243
1498694400|2017-06-29|13.4658002853|1291860|32826643.991|0.005302915711|12927.3361011
1498780800|2017-06-30|13.1007003784|1040400|32035097.1061|0.005280751646|12913.0036476
1498867200|2017-07-01|11.1372003555|851375|27341307.7698|0.004574644239|11230.5383834
1498953600|2017-07-02|11.7841997147|1254320|29013979.9135|0.004701512427|11575.6343598
1499040000|2017-07-03|11.7286996841|948891|28945403.099|0.004574268705|11288.8943459
1499126400|2017-07-04|11.9632997513|623918|29603987.1439|0.004598368816|11378.9718675
1499212800|2017-07-05|11.6697998047|571853|28964694.9621|0.004484951844|11131.7472669
1499299200|2017-07-06|11.446100235|798880|28510838.9299|0.004387899829|10929.7230233
1499385600|2017-07-07|9.82353973389|1165450|24553315.9314|0.00390030416|9748.56343673
1499472000|2017-07-08|10.7070999146|1109410|26843144.4823|0.004164015474|10439.3598535
1499558400|2017-07-09|10.044500351|483694|25249837.4918|0.003988381929|10025.9835775
1499644800|2017-07-10|8.2704000473|638235|20860448.9835|0.003485854875|8792.37973592
1499731200|2017-07-11|6.95395994186|918083|17585919.617|0.002974587035|7522.45467742
1499817600|2017-07-12|7.77488994598|903696|19717597.4481|0.003241103892|8219.63812657
1499904000|2017-07-13|7.15007019043|418751|18188811.292|0.003032389197|7713.98789091
1499990400|2017-07-14|6.48270988464|368630|16543020.8915|0.002902697139|7407.30038312
1500076800|2017-07-15|5.7484498024|501894|14722768.473|0.002875864165|7365.58267299
1500163200|2017-07-16|5.59076023102|246906|14361402.6104|0.00289703723|7441.83551398
1500249600|2017-07-17|6.30410003662|338728|16234172.2923|0.002828967867|7285.09247878
1500336000|2017-07-18|7.11900997162|707446|18375437.661|0.003070021015|7924.27317899
1500422400|2017-07-19|6.80761003494|389190|17617622.7533|0.00299442263|7749.35814309
1500508800|2017-07-20|7.95510005951|764915|20635788.2326|0.00282336023|7323.88824462
1500595200|2017-07-21|7.76681995392|668193|20204485.3781|0.002911363813|7573.57682283
1500681600|2017-07-22|9.44707965851|601642|24651560.074|0.003361806352|8772.42219175
1500768000|2017-07-23|8.12553024292|740538|21257515.5142|0.002975948774|7785.49526511
1500854400|2017-07-24|8.18416023254|374005|21470255.443|0.002970807923|7793.59191005
1500940800|2017-07-25|6.87116003036|394663|18069387.4473|0.002666878874|7013.20700382
1501027200|2017-07-26|7.07916021347|212184|18660633.8265|0.002798695507|7377.34850931
1501113600|2017-07-27|7.08034992218|156878|18711229.0436|0.002650049721|7003.28202018
1501200000|2017-07-28|6.67785978317|175202|17695662.5435|0.002377300102|6299.60821813
1501286400|2017-07-29|6.75376987457|124399|17939377.1052|0.002477129599|6579.75661596
1501372800|2017-07-30|6.51852989197|92746.703125|17361481.7383|0.002364201849|6296.82580387
1501459200|2017-07-31|6.70777988434|144347|17901762.7145|0.002332864871|6225.96359537
1501545600|2017-08-01|7.087870121|219257|18953377.4767|0.002607502629|6972.61388192
1501632000|2017-08-02|7.53779983521|346321|20215332.5408|0.002780788533|7457.68873534
1501718400|2017-08-03|8.6036195755|512876|23138262.9062|0.003067539348|8249.72923155
1501804800|2017-08-04|8.72154045105|589967|23520826.9831|0.003011696154|8122.14133059
1501891200|2017-08-05|8.88595962524|700040|24047355.2488|0.002731695579|7392.5672398
1501977600|2017-08-06|8.16156959534|440581|22144149.2031|0.002539428161|6890.0320497
1502064000|2017-08-07|8.74232006073|572513|23768832.1926|0.002587296671|7034.40505247
1502150400|2017-08-08|9.68811988831|1970660|26420750.6442|0.00283283334|7725.50135172
1502236800|2017-08-09|10.1191997528|1231730|27664192.1993|0.00302746168|8276.57164968
1502323200|2017-08-10|12.5611000061|2985000|34414085.1096|0.003714894921|10177.8275726
1502409600|2017-08-11|11.4654998779|1826210|31497319.7936|0.003140699254|8627.93683939
1502496000|2017-08-12|11.5629997253|896947|31870436.5605|0.002976541323|8204.07105921
1502582400|2017-08-13|10.151599884|1954580|28058992.6084|0.002492254327|6888.58372457
1502668800|2017-08-14|10.7729997635|1141240|29862228.7486|0.002490792197|6904.35421749
1502755200|2017-08-15|11.7090997696|1584920|32551385.9037|0.002799927134|7783.81860557
1502841600|2017-08-16|10.6586999893|1036450|29715512.726|0.002435367|6789.58776901
1502928000|2017-08-17|9.26311969757|1053900|25896591.949|0.002138454004|5978.40388026
1503014400|2017-08-18|9.06618976593|467480|25411353.16|0.002179047717|6107.58791938
1503100800|2017-08-19|9.2925901413|680138|26107755.389|0.002215845127|6225.47015159
1503187200|2017-08-20|9.72474956512|299338|27390506.9731|0.002379050551|6700.77931263
1503273600|2017-08-21|9.1639995575|401079|25870248.898|0.002290003743|6464.75007305
1503360000|2017-08-22|9.30097961426|313099|26318824.4857|0.002268243923|6418.41141214
1503446400|2017-08-23|9.60702991486|336436|27248296.0869|0.002314099383|6563.45048588
1503532800|2017-08-24|10.0635995865|316137|28620277.4969|0.002321647545|6602.62726243
1503619200|2017-08-25|10.0748996735|325964|28722470.277|0.002304625183|6570.24193429
1503705600|2017-08-26|13.295800209|1873930|38009339.8554|0.003054820446|8732.9612888
1503792000|2017-08-27|12.8472003937|1336170|36821391.7947|0.002931223473|8401.18661107
1503878400|2017-08-28|13.3212003708|1101170|38285881.8642|0.003039523918|8735.76332529
1503964800|2017-08-29|12.5375995636|921476|36109661.2117|0.002738053014|7885.89284685
1504051200|2017-08-30|13.3445997238|1048790|38520026.7119|0.002923050028|8437.56781688
1504137600|2017-08-31|14.2323999405|2052550|41191669.7626|0.003025987538|8757.86795567
1504224000|2017-09-01|14.3303003311|1409350|41573223.5787|0.002929327826|8498.18900035
1504310400|2017-09-02|13.1916999817|1113990|38371026.4895|0.00288105756|8380.20392413
1504396800|2017-09-03|12.130399704|646728|35373188.1697|0.002646848283|7718.41527534
1504483200|2017-09-04|9.71407985687|1222000|28393094.3279|0.002293052143|6702.3173326
1504569600|2017-09-05|10.8358001709|1214390|31750878.5795|0.002475888593|7254.80692269
1504656000|2017-09-06|11.5858001709|888081|34020970.4095|0.00252023003|7400.49629814
1504742400|2017-09-07|10.717300415|1127400|31531258.5967|0.002329908756|6854.80042988
1504828800|2017-09-08|9.08858013153|1473110|26807613.9674|0.002149235621|6339.37072886
1504915200|2017-09-09|9.14618968964|1222660|27048450.2062|0.002164235615|6400.39418088
1505001600|2017-09-10|8.52898979187|1454620|25288024.3605|0.002068666998|6133.49326424
1505088000|2017-09-11|8.66870975494|600816|25760417.4771|0.002083188477|6190.51812415
1505174400|2017-09-12|8.51937961578|1263110|25368226.2355|0.002062399262|6141.22312022
1505260800|2017-09-13|8.5055103302|725764|25383510.6371|0.002190679453|6537.77763343
1505347200|2017-09-14|6.30300998688|1978410|18846403.1147|0.001997816157|5973.5981257
1505433600|2017-09-15|6.92087984085|2301510|20743055.3088|0.001902636907|5702.52677434
1505520000|2017-09-16|6.58907985687|1188600|19792771.2556|0.001817657125|5460.01452065
1505606400|2017-09-17|6.59583997726|337842|19870482.5024|0.001840932488|5545.95273945
1505692800|2017-09-18|7.519780159|1164430|22705461.6986|0.001849793429|5585.32469892
1505779200|2017-09-19|8.64482975006|3420000|26164318.3955|0.002202521246|6666.11938226
1505865600|2017-09-20|10.6041002274|8494020|32166902.3746|0.002714858193|8235.3595857
1505952000|2017-09-21|10.4458999634|9857190|31776396.2551|0.002876834144|8751.32080916
1506038400|2017-09-22|11.4843997955|6902150|35034338.2194|0.003163136571|9649.47219146
1506124800|2017-09-23|11.5687999725|3063720|35373438.6322|0.003050522168|9327.45478892
1506211200|2017-09-24|11.1532001495|1131100|34185824.2429|0.003028423685|9282.46229247
1506297600|2017-09-25|11.6047000885|1713710|35646940.9108|0.00295580565|9079.54781647
1506384000|2017-09-26|11.8303003311|2695170|36429301.7825|0.00303937211|9359.20481522
1506470400|2017-09-27|13.0143995285|3375300|40167996.2321|0.00309817238|9562.28339338
1506556800|2017-09-28|13.8568000793|4914510|42859516.1595|0.003319208702|10266.4163577
1506643200|2017-09-29|12.8627004623|3126760|39899933.2439|0.003089715284|9584.25751538
1506729600|2017-09-30|13.2919998169|1064880|41331380.7416|0.003063583401|9526.19122214
1506816000|2017-10-01|12.2735996246|1538680|38254337.7025|0.002787085289|8686.78343044
1506902400|2017-10-02|12.3922996521|1704840|38714062.4669|0.002810478746|8780.05316117
1506988800|2017-10-03|11.5282001495|1156210|36118350.2667|0.002670122433|8365.60920518
1507075200|2017-10-04|11.1422996521|923934|34987316.3682|0.00263451208|8272.4850791
1507161600|2017-10-05|11.0740003586|722871|34854256.7747|0.002558445239|8052.43854223
1507248000|2017-10-06|11.0621995926|557430|34907280.3339|0.002530926635|7986.45556998
1507334400|2017-10-07|10.5833997726|581376|33479497.6121|0.002390707573|7562.7577339
1507420800|2017-10-08|9.66693019867|908806|30646565.0181|0.002096729677|6647.15282421
1507507200|2017-10-09|9.44600963593|853088|29994375.2081|0.001979457252|6285.46717749
1507593600|2017-10-10|9.65719985962|747750|30721963.8138|0.002019493848|6424.51412649
1507680000|2017-10-11|10.6646003723|782381|33994481.7466|0.002209602115|7043.32803324
1507766400|2017-10-12|9.59873008728|1288780|30681873.604|0.001762233966|5632.89511361
1507852800|2017-10-13|9.72992992401|963178|31180073.2995|0.001722962311|5521.32354177
1507939200|2017-10-14|9.76509952545|489383|31366516.325|0.001674460065|5378.54005763
1508025600|2017-10-15|9.57196998596|284400|30818437.1496|0.001685743183|5427.51078533
1508112000|2017-10-16|10.0048999786|516215|32273859.9501|0.001747400749|5636.77469743
1508198400|2017-10-17|9.56877994537|473221|30934973.3689|0.001707031179|5518.67263786
1508284800|2017-10-18|12.0513000488|3531950|39033052.0936|0.002155601576|6981.79518128
1508371200|2017-10-19|12.2798995972|2093780|39854525.8634|0.002151152935|6981.58642143
1508457600|2017-10-20|10.5322999954|2112090|34256200.5902|0.0017520398|5698.49195873
1508544000|2017-10-21|12.2414999008|1509370|39924437.171|0.00202956093|6619.21157464
1508630400|2017-10-22|11.741900444|1294840|38384874.1194|0.001954240981|6388.5138877
1508716800|2017-10-23|11.5204000473|1017300|37742467.9132|0.001942627108|6364.32250529
1508803200|2017-10-24|12.7447004318|2070880|41841653.7965|0.002306048542|7570.90252913
1508889600|2017-10-25|11.8138999939|836583|38863171.8652|0.002054305557|6757.87250329
1508976000|2017-10-26|13.5293998718|1520410|44604334.7069|0.00229124288|7553.87269816
1509062400|2017-10-27|14.819899559|1893280|48970440.6935|0.002563597331|8471.07570195
1509148800|2017-10-28|14.866900444|1946170|49235330.3104|0.002584159269|8558.06734315
1509235200|2017-10-29|13.9224996567|1251150|46212150.9445|0.002262404744|7509.46971488
1509321600|2017-10-30|15.5447998047|1032960|51717908.2128|0.002535637269|8436.12379617
1509408000|2017-10-31|17.66340065|2344390|58892139.9632|0.002730721804|9104.5916847
1509494400|2017-11-01|12.5623998642|1651700|41967418.6007|0.00185633579|6201.49191274
1509580800|2017-11-02|15.0679998398|1607200|46326526.0925|0.002128699561|6544.68123204
1509667200|2017-11-03|14.6957998276|1150760|49314008.1721|0.00203888591|6841.79409133
1509753600|2017-11-04|14.1033000946|674909|47425382.8392|0.00191102917|6426.24700575
1509840000|2017-11-05|15.853099823|1475500|53417917.0465|0.002140167682|7211.4161255
1509926400|2017-11-06|15.4870996475|1515950|52300368.7365|0.002205272594|7447.26723891
1510012800|2017-11-07|15.1792001724|906450|51375656.4857|0.002124635087|7191.05889291
1510099200|2017-11-08|17.0802001953|2532240|57912303.2851|0.002289666237|7763.36600406
1510185600|2017-11-09|18.2304000854|2701420|61925231.0687|0.002551997722|8668.65498732
1510272000|2017-11-10|15.0430002213|1577410|51222356.2652|0.002272995118|7739.69048799
1510358400|2017-11-11|14.935500145|784594|51004198.67|0.002349235547|8022.55534792
1510444800|2017-11-12|14.0829000473|1303000|48146828.9839|0.002366846182|8091.80907151
1510531200|2017-11-13|18.9848003387|4150310|65081213.535|0.002894249349|9921.68769462
1510617600|2017-11-14|22.8505001068|10179900|78474965.4343|0.003443544453|11826.0882982
1510704000|2017-11-15|22.2222003937|4397470|76463929.9909|0.003037670531|10452.2604739
1510790400|2017-11-16|23.1588001251|3371330|79847805.3448|0.002942036627|10143.6674888
1510876800|2017-11-17|22.0379009247|2037320|76185920.3162|0.002858727311|9882.73664837
1510963200|2017-11-18|24.3362998962|2713880|84319003.7394|0.003123983518|10823.797334
1511049600|2017-11-19|23.1371994019|1290300|80299811.381|0.00287901792|9991.90057203
1511136000|2017-11-20|25.8202991486|2667830|89636296.4268|0.003148571362|10930.4030252
1511222400|2017-11-21|32.3474006653|14513000|112759820.428|0.004007726378|13970.535419
1511308800|2017-11-22|38.4994010925|29522600|134500034.39|0.004664586996|16296.0226282
1511395200|2017-11-23|34.9073982239|10472000|122241196.835|0.004342380506|15206.4552838
1511481600|2017-11-24|36.2445983887|6782260|127252065.255|0.004391320307|15417.5960862
1511568000|2017-11-25|37.4114990234|8099220|131639010.506|0.004255697851|14974.4294867
1511654400|2017-11-26|35.6833000183|5705990|125795408.769|0.003824351272|13482.1003464
1511740800|2017-11-27|38.0555000305|8641240|134455151.248|0.003875956912|13694.2721135
1511827200|2017-11-28|42.8370018005|13565100|151650991.284|0.004258659346|15076.4498965
1511913600|2017-11-29|38.1927986145|13749800|135467617.462|0.003862301907|13699.3584194
1512000000|2017-11-30|36.5938987732|6780450|130072898.995|0.003575857975|12710.3760134
1512086400|2017-12-01|37.9029998779|6124190|135023737.354|0.003453387626|12302.1741101
1512172800|2017-12-02|37.9878997803|5199850|135569399.968|0.003430182681|12241.4719038
1512259200|2017-12-03|37.7092018127|5173850|134820013.896|0.0033302601|11906.5292124
1512345600|2017-12-04|40.3493003845|9191720|144584000.371|0.003461320018|12402.9782424
1512432000|2017-12-05|46.9578018188|16080900|168583754.252|0.003940503751|14146.8486653
1512518400|2017-12-06|47.1683006287|14971700|169665141.688|0.003300444364|11871.7518585
1512604800|2017-12-07|40.7449989319|13734500|146860086.053|0.002276295173|8204.61194631
1512691200|2017-12-08|41.4557991028|7994100|149718628.511|0.002501949263|9035.85072216
1512777600|2017-12-09|43.6953010559|7928530|158071111.628|0.002878819655|10414.3514759
1512864000|2017-12-10|39.4079017639|4706380|142831127.585|0.002549782003|9241.50290381
1512950400|2017-12-11|47.1926994324|7371060|171393564.653|0.002786399866|10119.5950078
1513036800|2017-12-12|45.2220001221|7477480|164525974.416|0.002596667266|9447.15428375
1513123200|2017-12-13|52.145198822|13258200|190152117.024|0.003177996447|11588.8474096
1513209600|2017-12-14|63.6430015564|26740800|232630778.091|0.003842248343|14044.3599421
1513296000|2017-12-15|56.3074989319|14739600|206279744.231|0.003179974908|11649.6811815
1513382400|2017-12-16|58.5032997131|11209100|214745405.358|0.003000569232|11014.0532105
1513468800|2017-12-17|62.5321006775|10504600|229993698.287|0.003266953216|12015.8869467
1513555200|2017-12-18|68.849899292|15852500|253685427.082|0.003602028968|13272.0928644
1513641600|2017-12-19|69.0693969727|18541300|255005611.988|0.003885389302|14344.9359658
1513728000|2017-12-20|75.8178024292|22449400|280463314.407|0.004560579154|16870.3800976
1513814400|2017-12-21|93.5233001709|40033700|346610021.278|0.005918109832|21933.3168424
1513900800|2017-12-22|74.8287963867|20394400|277925540.251|0.005409910311|20093.2303939
1513987200|2017-12-23|83.4077987671|13417700|310354107.208|0.005674308647|21113.6730641
1514073600|2017-12-24|85.6231002808|7961160|319280811.137|0.006148522992|22927.287166
1514160000|2017-12-25|126.127998352|44871500|471398202.649|0.00899205808|33607.4469778
1514246400|2017-12-26|142.434005737|102168000|533481511.573|0.008846942662|33135.9096424
1514332800|2017-12-27|126.251998901|31649200|473835276.861|0.007971209325|29916.676253
1514419200|2017-12-28|116.290000916|22491400|437285181.282|0.007961524042|29937.7113817
1514505600|2017-12-29|120.003997803|22823800|452236238.628|0.008187933858|30856.308772
1514592000|2017-12-30|112.527999878|19735500|424847732.524|0.008687944765|32801.2018138
1514678400|2017-12-31|112.322998047|14533300|424984059.308|0.007934432126|30020.6300744
1514764800|2018-01-01|125.442001343|16843000|475581202.103|0.009185045218|34822.7451682
1514851200|2018-01-02|126.07800293|23831900|478845129.046|0.008415242604|31961.1497409
1514937600|2018-01-03|124.279998779|15323100|472829246.72|0.008175777829|31105.1408932
1515024000|2018-01-04|117.002998352|21389400|445458117.403|0.007500576753|28556.4716023
1515110400|2018-01-05|103.893997192|18692900|396422976.317|0.005960813402|22744.3688177
1515196800|2018-01-06|108.82900238|14182700|416460684.95|0.006209220196|23761.0934518
1515283200|2018-01-07|113.353996277|17993400|434407302.985|0.006879278473|26363.5064144
1515369600|2018-01-08|101.624000549|14461700|390209183.825|0.006698967256|25722.2558776
1515456000|2018-01-09|98.7515029907|12186300|379805657.704|0.006765933126|26022.2842496
1515542400|2018-01-10|98.5529022217|9754380|379683333.497|0.006581909366|25357.3586624
1515628800|2018-01-11|93.0718994141|15598200|359136274.268|0.006942659205|26789.6193813
1515715200|2018-01-12|100.238998413|10001700|387460954.46|0.007169864041|27714.1871792
1515801600|2018-01-13|108.021003723|11774500|418332626.291|0.007522249151|29131.3923635
1515888000|2018-01-14|98.0820007324|5788610|380558159.311|0.007121841471|27632.7446511
1515974400|2018-01-15|89.4406967163|6685340|347598178.738|0.006471924194|25152.186257
1516060800|2018-01-16|75.1541976929|9671480|292748890.763|0.006540550689|25477.4718906
1516147200|2018-01-17|77.1103973389|7786460|300647052.813|0.006891872087|26870.8384709
1516233600|2018-01-18|77.682800293|5351040|302943754.826|0.006769801711|26400.5563912
1516320000|2018-01-19|79.2098999023|3702610|308966516.255|0.006824086121|26618.0631213
1516406400|2018-01-20|88.7861022949|5254950|346434313.605|0.006883070342|26857.0382953
1516492800|2018-01-21|78.0014038086|3283520|304439418.784|0.006724201208|26244.5521182
1516579200|2018-01-22|70.2889022827|3814790|276852959.705|0.006429999796|25326.3945888
1516665600|2018-01-23|71.887298584|14048200|283626060.055|0.006614340289|26096.3941195
1516752000|2018-01-24|73.4557037354|4816120|290271778.48|0.006466512422|25553.44195
1516838400|2018-01-25|74.1073989868|5746880|293349070.804|0.006581824646|26053.7027408
1516924800|2018-01-26|73.5441970825|6029000|291731015.4|0.006583256755|26114.095387
1517011200|2018-01-27|75.0520019531|5145990|298312904.839|0.006560088165|26074.7069442
1517097600|2018-01-28|81.0065002441|7653900|322628001.05|0.006872937358|27373.1371491
1517184000|2018-01-29|78.8009033203|6814060|314467700.694|0.00697575339|27837.8678001
1517270400|2018-01-30|66.5621032715|4862850|266026272.753|0.006586199159|26322.8162537
1517356800|2018-01-31|71.3106994629|4840710|285498206.617|0.006976812886|27932.2399283
1517443200|2018-02-01|60.9835014343|6400680|244631418.607|0.006649935683|26675.7920014
1517529600|2018-02-02|54.881401062|6830490|220580729.47|0.006214806337|24978.7084295
1517616000|2018-02-03|60.4480018616|6227780|243427289.651|0.006588402593|26531.8445102
1517702400|2018-02-04|49.1615982056|5539230|198362436.735|0.005939536088|23965.4709061
1517788800|2018-02-05|38.1431999207|5855050|154203282.862|0.005484071763|22170.7111901
1517875200|2018-02-06|47.4164009094|9799470|192024781.729|0.006115089104|24764.6094585
1517961600|2018-02-07|43.1405982971|5399680|174978668.155|0.005660530277|22959.1634798
1518048000|2018-02-08|51.481098175|6817420|209178549.273|0.00622836351|25307.1532961
1518134400|2018-02-09|53.4976997375|6245140|217741643.71|0.006123133722|24921.841646
1518220800|2018-02-10|52.8950996399|6084790|215681531.746|0.00613496993|25015.5443647
1518307200|2018-02-11|48.6722984314|6029960|198780560.863|0.005986774508|24450.343066
1518393600|2018-02-12|55.5996017456|5619220|227443878.98|0.00622855137|25479.4250236
1518480000|2018-02-13|51.8984985352|5383320|212651792.044|0.006035895557|24731.813887
1518566400|2018-02-14|58.2616996765|6171650|239106681.874|0.006136279181|25183.359946
1518652800|2018-02-15|58.1305999756|4717130|238968220.009|0.00571791369|23505.6864584
1518739200|2018-02-16|63.1367988586|3593000|259980912.379|0.006169377896|25403.8931844
1518825600|2018-02-17|67.7407989502|5202840|279476884.918|0.006095800099|25149.3228476
1518912000|2018-02-18|65.2725982666|10359200|269858704.796|0.006185920836|25574.6611764
1518998400|2018-02-19|66.4989013672|4766800|275450958.756|0.005924020073|24538.4055262
1519084800|2018-02-20|64.3979034424|5083970|267217917.077|0.005647105969|23432.5624576
1519171200|2018-02-21|54.2136001587|5718960|225369446.081|0.005071241317|21081.4785074
1519257600|2018-02-22|50.1847991943|6244840|209027834.572|0.005015971933|20892.3372866
1519344000|2018-02-23|54.3713989258|4922830|226860018.025|0.005278213102|22022.8933431
1519430400|2018-02-24|52.7386016846|3772980|220419196.274|0.005374322205|22461.7973004
1519516800|2018-02-25|52.1479988098|3526390|218258511.883|0.005395701306|22582.9900378
1519603200|2018-02-26|52.8040008545|4130380|221384415.875|0.005093617049|21355.3408233
1519689600|2018-02-27|53.6375007629|3379860|225278610.369|0.005000885985|21003.8243634
1519776000|2018-02-28|51.2858009338|3789180|215808088.248|0.004932322777|20754.9678419
1519862400|2018-03-01|57.4174003601|4823590|242000058.393|0.005243119383|22098.4438322
1519948800|2018-03-02|54.5568008423|3985150|230325139.655|0.004921056332|20775.4664757
1520035200|2018-03-03|53.9235992432|3600510|228066453.805|0.004693212036|19849.6435889
1520121600|2018-03-04|56.8157997131|3609570|240707961.021|0.00493509734|20908.2196176
1520208000|2018-03-05|51.6543998718|4034100|219236595.663|0.004463238726|18943.309115
1520294400|2018-03-06|50.2821006775|4072160|213802074.803|0.004664430918|19833.3998502
1520380800|2018-03-07|44.3269004822|5079780|188784004.163|0.004448004388|18943.6227159
1520467200|2018-03-08|42.3662986755|3828070|180698808.586|0.004509447008|19233.4881073
1520553600|2018-03-09|42.8618011475|2244250|183125244.537|0.004590262118|19611.7020364
1520640000|2018-03-10|40.4785995483|941618|173202289.149|0.004565598866|19535.5615992
1520726400|2018-03-11|43.7980003357|784397|187672828.82|0.004572470267|19592.8677822
1520812800|2018-03-12|41.4608001709|1256250|177940172.142|0.004504102026|19330.5649324
1520899200|2018-03-13|41.109500885|937751|176749083.59|0.004470926946|19222.6182146
1520985600|2018-03-14|36.1057014465|1591700|155463082.056|0.004365965279|18798.8708495
1521072000|2018-03-15|35.6482009888|2099930|153744629.751|0.004294518818|18521.5294831
1521158400|2018-03-16|35.9510993958|1024240|155380027.209|0.004311536585|18634.3862399
1521244800|2018-03-17|34.3534011841|903180|148759987.124|0.004339260124|18790.2291454
1521331200|2018-03-18|33.2244987488|1288830|144110812.3|0.00404010127|17523.8844142
1521417600|2018-03-19|38.2350006104|1332900|166092391.635|0.004430141285|19244.4814845
1521504000|2018-03-20|41.4007987976|1768690|180124143.477|0.004644745544|20208.0838312
1521590400|2018-03-21|40.9892997742|2052100|178653598.364|0.004590437137|20007.6145996
1521676800|2018-03-22|40.5946006775|1166700|177215468.909|0.004650826771|20303.1544413
1521763200|2018-03-23|39.5623016357|949116|172999807.819|0.004455404749|19482.7938078
1521849600|2018-03-24|38.535900116|1941210|168839168.379|0.004445704443|19478.1759024
1521936000|2018-03-25|37.5195007324|979950|164671171.545|0.004416251307|19382.701325
1522022400|2018-03-26|35.1316986084|1111040|154440734.351|0.004279447577|18812.6692585
1522108800|2018-03-27|33.6809997559|778522|148297520.396|0.004299863091|18932.3072076
1522195200|2018-03-28|33.6635017395|948789|148462918.736|0.00423201791|18664.0634098
1522281600|2018-03-29|28.8920993805|931396|127592076.025|0.004031999469|17805.9467402
1522368000|2018-03-30|28.920999527|861585|127975714.811|0.004197215804|18572.7222958
1522454400|2018-03-31|29.2926006317|764298|129809028.077|0.004200541409|18614.53698
1522540800|2018-04-01|29.0468006134|675598|128950770.489|0.00424398372|18840.8003319
1522627200|2018-04-02|29.3605995178|706161|130522992.394|0.004144752862|18425.5619833
1522713600|2018-04-03|31.3567008972|818267|139551955.743|0.00420550414|18716.4564775
1522800000|2018-04-04|28.7546005249|730142|128145392.426|0.004195400123|18696.8758158
1522886400|2018-04-05|27.6811008453|4160310|123653552.674|0.004063895161|18153.7243464
1522972800|2018-04-06|27.4333992004|1033030|122730887.971|0.00413382717|18493.8175392
1523059200|2018-04-07|28.9650993347|917499|129794851.221|0.004191104441|18780.6632763
1523145600|2018-04-08|29.1455993652|763236|130812117.73|0.004149714002|18624.865791
1523232000|2018-04-09|27.970500946|1216510|125729701.728|0.004131090891|18569.5932489
1523318400|2018-04-10|28.4997005463|921407|128296698.566|0.004169817451|18771.2081998
1523404800|2018-04-11|29.5163002014|962614|133078294.429|0.004235784371|19097.6157518
1523491200|2018-04-12|31.6499996185|2422190|142913653.735|0.004011788144|18114.9860531
1523577600|2018-04-13|31.9025993347|1651810|144314286.661|0.004040369948|18276.9780222
1523664000|2018-04-14|32.7634010315|1073030|148483436.973|0.004102481277|18592.4080208
1523750400|2018-04-15|34.1823005676|1258480|155185696.908|0.00410395578|18631.7254024
1523836800|2018-04-16|33.2293014526|1336240|151098439.027|0.004123422572|18749.7987271
1523923200|2018-04-17|32.4506988525|1385540|147804714.171|0.004106597051|18704.5094498
1524009600|2018-04-18|37.3865013123|6828420|170542197.865|0.004579759668|20891.0235529
1524096000|2018-04-19|40.2705001831|3412740|183983852.091|0.004855196185|22181.9369691
1524182400|2018-04-20|41.5617980957|2527180|190195184.601|0.004698462183|21501.1121554
1524268800|2018-04-21|41.4553985596|3647710|190098019.874|0.004660224313|21369.9408244
1524355200|2018-04-22|43.6473999023|2772120|200448730.944|0.00495854569|22771.8991993
1524441600|2018-04-23|46.1904983521|4418240|212448941.428|0.005171998611|23788.1310914
1524528000|2018-04-24|47.2220993042|3213060|217559898.658|0.004869512689|22434.6376536
1524614400|2018-04-25|39.8666992188|3162270|183957507.544|0.004506881071|20796.1688543
1524700800|2018-04-26|44.3372001648|2438630|204880703.611|0.004776938374|22074.0707923
1524787200|2018-04-27|44.2742996216|2714050|204884564.802|0.004926455353|22797.7555747
1524873600|2018-04-28|45.4468994141|2179620|210660944.136|0.004861421016|22534.244454
1524960000|2018-04-29|44.9002990723|1987720|208502361.369|0.004766951624|22136.1703746
1525046400|2018-04-30|43.2524986267|2574940|201168507.927|0.004680727829|21770.1881572
1525132800|2018-05-01|43.0768013|1902990|200708921.76|0.004723846383|22009.9470127
1525219200|2018-05-02|43.8041992188|1885050|204374130.659|0.004742808468|22128.1834805
1525305600|2018-05-03|45.8451004028|2768460|214205740.315|0.004705024369|21983.6627972
1525392000|2018-05-04|45.2528991699|1434750|211726181.539|0.004664881954|21825.7318662
1525478400|2018-05-05|46.6487007141|3035720|218546081.855|0.00473199321|22169.0756565
1525564800|2018-05-06|45.2821998596|2641840|212488376.172|0.004690123128|22008.5740226
1525651200|2018-05-07|44.7919006348|1558870|210454185.785|0.004778817237|22453.2131116
1525737600|2018-05-08|42.4704017639|1442160|199850342.329|0.004598941866|21640.9562448
1525824000|2018-05-09|41.1876983643|1590990|194117186.502|0.004416826243|20816.4553401
1525910400|2018-05-10|38.8083000183|1796160|183151521.134|0.004291083109|20251.2967163
1525996800|2018-05-11|35.6833000183|1600520|168655037.618|0.004227132772|19979.2966545
1526083200|2018-05-12|36.0102996826|1121870|170537326.045|0.004234070184|20051.6800424
1526169600|2018-05-13|38.8684997559|1278660|184329741.591|0.004455383444|21129.1838913
1526256000|2018-05-14|40.9187011719|3770220|194384154.499|0.004694239621|22299.9697843
1526342400|2018-05-15|37.9077987671|3446930|180338726.309|0.004454301605|21190.4437653
1526428800|2018-05-16|36.7773017883|2544180|175227302.813|0.004394557118|20938.088261
1526515200|2018-05-17|34.4524002075|1330030|164377633.02|0.004256367546|20307.7758954
1526601600|2018-05-18|35.163898468|1288100|168036081.414|0.004261789781|20365.6160383
1526688000|2018-05-19|35.5505981445|1200720|170143544.307|0.004310637029|20630.5125825
1526774400|2018-05-20|36.6102981567|1337600|175500831.566|0.004300390351|20615.0214737
1526860800|2018-05-21|35.8359985352|1393740|172045304.347|0.004256567301|20435.3847167
1526947200|2018-05-22|34.4546012878|1748770|165673508.71|0.004284449737|20601.5972987
1527033600|2018-05-23|32.2072982788|1291940|155083304.837|0.004261453571|20519.5821605
1527120000|2018-05-24|32.042098999|1006830|154515402.243|0.004223100541|20364.8980307
1527206400|2018-05-25|31.2707996368|1113410|151021266.875|0.004180509865|20189.6306883
1527292800|2018-05-26|30.5594997406|935146|147830566.66|0.004154431588|20096.9250484
1527379200|2018-05-27|29.9367008209|664002|145018437.76|0.004062948711|19681.6101511
1527465600|2018-05-28|27.8409004211|1705150|135058162.58|0.003901476811|18926.3379227
1527552000|2018-05-29|28.9948005676|990812|140829820.67|0.00388015416|18846.1863447
1527638400|2018-05-30|28.4083995819|1099770|138157808.574|0.003835593438|18653.5388045
1527724800|2018-05-31|28.8668003082|1237110|140560363.388|0.003851900959|18755.9616151
1527811200|2018-06-01|29.7124004364|1207490|144891783.087|0.003939878892|19212.7216053
1527897600|2018-06-02|29.2486991882|970608|142851415.047|0.003826635674|18689.3891377
1527984000|2018-06-03|29.4566993713|1251510|144080883.798|0.003815511074|18662.7225526
1528070400|2018-06-04|28.5041999817|932159|139602978.007|0.003793241462|18577.8869337
1528156800|2018-06-05|28.1163005829|816388|137891594.08|0.003683152398|18063.3918713
1528243200|2018-06-06|28.0983009338|1022920|138015478.841|0.003671070607|18031.8578293
1528329600|2018-06-07|28.5564994812|914308|140477441.06|0.003719146394|18295.5256368
1528416000|2018-06-08|28.4687004089|778313|140264753.514|0.003733639264|18395.5706988
1528502400|2018-06-09|27.9885005951|556603|138119946.103|0.003715955256|18337.8004812
1528588800|2018-06-10|25.2378997803|860810|124715172.89|0.003719101875|18378.2500673
1528675200|2018-06-11|23.6840000153|1142090|117199893.505|0.003429024845|16968.4743456
1528761600|2018-06-12|21.8288002014|1182630|108175572.612|0.00331625749|16434.1626475
1528848000|2018-06-13|19.8707008362|913432|98621029.7121|0.003129293555|15531.1156466
1528934400|2018-06-14|21.7290000916|1673080|107974430.531|0.003255110185|16175.0962796
1529020800|2018-06-15|19.7423000336|778006|98217765.5581|0.003057702343|15212.0417257
1529107200|2018-06-16|19.253200531|845231|95900038.0617|0.002939348057|14640.8691941
1529193600|2018-06-17|19.345199585|581593|96506300.783|0.002976518829|14848.7907884
1529280000|2018-06-18|19.8414001465|497950|99144388.3684|0.002946092199|14721.1641815
1529366400|2018-06-19|20.0522994995|606079|100332597.488|0.00296196121|14820.3083574
1529452800|2018-06-20|19.954000473|585391|100000397.915|0.002944566342|14756.8306558
1529539200|2018-06-21|19.5897006989|405263|98330460.3866|0.002910914837|14611.3307431
1529625600|2018-06-22|18.3332996368|913485|92148664.7122|0.003013516437|15146.8377902
1529712000|2018-06-23|17.4151000977|831172|87664146.023|0.002825988912|14225.4654439
1529798400|2018-06-24|16.0331001282|705821|80832572.3635|0.00259719793|13094.0484336
1529884800|2018-06-25|16.5175991058|657327|83358658.6512|0.002643162566|13339.135106
1529971200|2018-06-26|15.4607000351|585805|78125354.6396|0.00253717386|12820.7394972
1530057600|2018-06-27|14.4742002487|1331960|73252604.3637|0.002350803138|11897.1997931
1530144000|2018-06-28|13.5992002487|3044130|68923601.1507|0.002303606098|11675.1592008
1530230400|2018-06-29|13.9877004623|1249070|70994025.0919|0.002249441311|11416.9511498
1530316800|2018-06-30|14.9509000778|968817|75987378.3234|0.002334619|11865.6118542
1530403200|2018-07-01|15.5141000748|792446|78978604.9944|0.002429460978|12367.8097992
1530489600|2018-07-02|16.6895999908|1003270|85076305.8158|0.00252330592|12862.71368
1530576000|2018-07-03|16.639799118|870579|84951420.445|0.0025483682|13010.2230725
1530662400|2018-07-04|17.1863994598|720238|87880348.3643|0.002604966991|13320.1492949
1530748800|2018-07-05|16.8486003876|1162030|86287014.7505|0.002537768452|12996.7153837
1530835200|2018-07-06|16.7282009125|1148390|85785018.8757|0.00250666081|12854.5768924
1530921600|2018-07-07|17.3435001373|882578|89082609.7867|0.002529338887|12991.6168769
1531008000|2018-07-08|18.6858005524|1562620|96117320.8713|0.002758507809|14189.4043801
1531094400|2018-07-09|18.2994995117|1202730|94272081.2266|0.002714354509|13983.3249858
1531180800|2018-07-10|16.890499115|1041430|87136764.8793|0.002668346289|13765.7899638
1531267200|2018-07-11|17.1609992981|1230380|88666124.1393|0.00268362434|13865.5427193
1531353600|2018-07-12|16.3574008942|1126270|84638486.0141|0.002626087606|13588.2271609
1531440000|2018-07-13|16.0608005524|822544|83218625.9706|0.002574650901|13340.4875826
1531526400|2018-07-14|15.8030996323|916194|82019273.4802|0.002517972782|13068.4677708
1531612800|2018-07-15|16.1639995575|793975|83996638.0257|0.002541653177|13207.7658834
1531699200|2018-07-16|16.4211997986|1041010|85435827.5931|0.002435747365|12672.6484355
1531785600|2018-07-17|17.7803993225|1160670|92624806.5733|0.002428671231|12651.864501
1531872000|2018-07-18|17.5391998291|1116280|91502495.8788|0.002379558248|12414.2219088
1531958400|2018-07-19|16.5305995941|1722660|86332359.3333|0.002213862306|11562.0703912
1532044800|2018-07-20|16.5300006866|1695340|86450741.9596|0.002247716718|11755.4004788
1532131200|2018-07-21|16.6140995026|1049070|87010215.4078|0.00223931123|11727.5662432
1532217600|2018-07-22|16.6947994232|2173000|87549730.7283|0.002250430869|11801.5563775
1532304000|2018-07-23|16.5925998688|4331430|87129945.5731|0.002151778429|11299.2743082
1532390400|2018-07-24|16.7257995605|1320850|87969908.2328|0.00198543025|10442.4375207
1532476800|2018-07-25|16.3852005005|1088690|86307150.6276|0.002002740393|10549.2036403
1532563200|2018-07-26|15.9912004471|1186120|84362940.842|0.00201107205|10609.5819976
1532649600|2018-07-27|16.0135002136|1145420|84594302.8102|0.001961234668|10360.5880771
1532736000|2018-07-28|16.168800354|653497|85526282.3559|0.001973694278|10440.0283514
1532822400|2018-07-29|16.1075000763|769891|85312391.4849|0.001959917083|10380.5812616
1532908800|2018-07-30|15.5195|841033|82309063.4374|0.001897138065|10061.6422785
1532995200|2018-07-31|14.4513|795680|76753607.2242|0.001857388528|9864.9442985
1533081600|2018-08-01|14.123|621015|75089746.047|0.001852218584|9847.95178759
1533168000|2018-08-02|13.5|606562|71865112.5302|0.001784027011|9496.98532611
1533254400|2018-08-03|13.2839|528716|70823676.5134|0.001786817748|9526.49464184
1533340800|2018-08-04|13.5447|711662|72316413.77|0.00192591908|10282.6611942
1533427200|2018-08-05|13.8026|489330|73798271.7636|0.001952697044|10440.4726012
1533513600|2018-08-06|13.7306|607695|73512869.4978|0.001975114359|10574.6525364
1533600000|2018-08-07|13.8555|958703|74279964.5544|0.002051718317|10999.3550476
1533686400|2018-08-08|13.2554|847188|71172171.2525|0.002102096483|11286.7790393
1533772800|2018-08-09|14.3501|778105|77146819.7531|0.002184774285|11745.4504126
1533859200|2018-08-10|13.1103|444265|70583211.8412|0.002119792197|11412.5337864
1533945600|2018-08-11|12.723|463812|68592861.0915|0.002020893526|10895.1402114
1534032000|2018-08-12|12.4451|400564|67190475.5029|0.001968323609|10626.8812008
1534118400|2018-08-13|12.8238|609510|69331254.628|0.002036309243|11009.2074602
1534204800|2018-08-14|13.0407|1234430|70611526.1938|0.002103437096|11389.4885705
1534291200|2018-08-15|14.0484|1327990|76190862.4486|0.002226893154|12077.4543709
1534377600|2018-08-16|13.1673|1005570|71522880.5644|0.002078588985|11290.5965321
1534464000|2018-08-17|14.452|2165360|78603816.0314|0.002196142315|11944.7250558
1534550400|2018-08-18|13.6042|695550|74090644.0115|0.00211779394|11533.843732
1534636800|2018-08-19|13.9041|459414|75840749.4085|0.002137096588|11656.9218283
1534723200|2018-08-20|13.2261|4957470|72224579.3225|0.002096542301|11448.7177416
1534809600|2018-08-21|13.3564|1264590|73038303.925|0.002058390201|11256.1265833
1534896000|2018-08-22|12.4081|1427540|67934511.2612|0.001945846683|10653.5362706
1534982400|2018-08-23|12.7566|1110790|69938877.8663|0.001952078692|10702.3966594
1535068800|2018-08-24|13.3711|1675950|73400180.1252|0.001989758868|10922.7108702
1535155200|2018-08-25|13.1255|11856200|72133354.9109|0.001940726196|10665.5816145
1535241600|2018-08-26|12.962|31081900|71327496.969|0.001932532808|10634.3718566
1535328000|2018-08-27|12.9377|9089340|71281765.522|0.001879212275|10353.7389762
1535414400|2018-08-28|13.0836|1119160|72190952.2367|0.001843726572|10173.0698658
1535500800|2018-08-29|13.1004|937804|72373397.0747|0.001858961624|10269.8671613
1535587200|2018-08-30|12.7009|610137|70277495.5876|0.001820074718|10070.962921
1535673600|2018-08-31|13.0773|706881|72451769.1455|0.001858209782|10294.9833795
1535760000|2018-09-01|13.329|903103|73939568.6659|0.001852987175|10279.0211166
1535846400|2018-09-02|13.1848|809626|73217448.4194|0.001812911813|10067.4092256
1535932800|2018-09-03|13.1299|785769|73030098.9666|0.001808511224|10059.159146
1536019200|2018-09-04|13.135|1001810|73154361.6738|0.001784244314|9937.21003889
1536105600|2018-09-05|11.6279|1053270|64839768.1704|0.001711790226|9545.32472847
1536192000|2018-09-06|11.2584|796300|62846354.342|0.001724323306|9625.47373419
1536278400|2018-09-07|10.9931|644923|61440164.9832|0.001699857895|9500.46388342
1536364800|2018-09-08|10.1728|515685|56918097.123|0.00163392751|9142.03018895
1536451200|2018-09-09|10.0266|508540|56180312.1843|0.001591306584|8916.29272835
1536537600|2018-09-10|10.1687|667836|57043640.9092|0.001606505838|9012.0607493
1536624000|2018-09-11|9.61712|609347|54021559.6373|0.001521407328|8546.09245826
1536710400|2018-09-12|9.20573|761491|51774674.8035|0.001449310432|8151.18152565
1536796800|2018-09-13|9.97294|643677|56167898.5546|0.001530223359|8618.26406197
1536883200|2018-09-14|10.3032|994063|58115000.7292|0.001582014246|8923.32081876
1536969600|2018-09-15|10.061|592484|56817799.1322|0.001537626849|8683.48806746
1537056000|2018-09-16|9.55068|1041480|54003668.7041|0.001465462056|8286.35525121
1537142400|2018-09-17|9.04147|964958|51185863.2065|0.001439449468|8149.05801399
1537228800|2018-09-18|9.0637|872225|51376069.2569|0.001422582518|8063.67134486
1537315200|2018-09-19|9.13372|785396|51840105.308|0.001427469391|8101.86468968
1537401600|2018-09-20|9.27186|749454|52703423.7207|0.001422136396|8083.75634091
1537488000|2018-09-21|9.70584|894611|55245495.8884|0.001441115376|8202.80713256
1537574400|2018-09-22|9.43764|772543|53779312.7583|0.001403997037|8000.51662964
1537660800|2018-09-23|9.43337|838651|53819136.0942|0.001405735378|8019.98263834
1537747200|2018-09-24|9.21493|919978|52632335.9184|0.001397173186|7980.14618252
1537833600|2018-09-25|8.99072|1689330|51411974.4238|0.001394673364|7975.21347784
1537920000|2018-09-26|9.11728|1240340|52192218.4144|0.00140373826|8035.75341139
1538006400|2018-09-27|9.52476|2187900|54592009.7765|0.001426556334|8176.43461173
1538092800|2018-09-28|9.92639|3726230|56976383.108|0.001494008997|8575.4467616
1538179200|2018-09-29|10.1265|2680370|58209555.8213|0.001533862671|8817.01128423
1538265600|2018-09-30|9.91083|4001800|57042186.6493|0.001495847898|8609.41364111
1538352000|2018-10-01|10.1184|5482230|58258620.1906|0.001535505841|8840.96809686
1538438400|2018-10-02|9.82143|5399760|56549249.9059|0.001498059822|8625.4404143
1538524800|2018-10-03|9.59191|10365700|55228692.3914|0.001475090695|8493.33764011
1538611200|2018-10-04|9.62318|12603500|55408740.0786|0.001463225422|8425.0192851
1538697600|2018-10-05|9.82043|11306300|56544474.2102|0.001482893116|8538.26273943
1538784000|2018-10-06|9.69109|10840400|55799755.059|0.001470952338|8469.50963863
1538870400|2018-10-07|9.89516|11529700|56974757.666|0.001498596839|8628.68227912
1538956800|2018-10-08|10.0766|12820700|58019460.3318|0.001514770235|8721.80612125
1539043200|2018-10-09|10.0127|12418800|57651534.2937|0.001507337444|8679.00929269
1539129600|2018-10-10|10.5331|6498780|60647914.7352|0.001599430873|9209.26861138
1539216000|2018-10-11|9.19539|721821|52945593.2895|0.001469794957|8462.84562289
1539302400|2018-10-12|9.06165|444616|52175539.638|0.001444184312|8315.38360181
1539388800|2018-10-13|8.94057|443712|51478380.2531|0.001422301022|8189.38309805
1539475200|2018-10-14|9.10316|460716|52414547.6167|0.001447029295|8331.76456149
1539561600|2018-10-15|9.47961|617207|54582086.8503|0.001437057912|8274.3509239
1539648000|2018-10-16|9.92212|857942|57129989.0586|0.001504238104|8661.16378587
1539734400|2018-10-17|10.0279|709036|57739053.4765|0.001532280122|8822.62526602
1539820800|2018-10-18|9.56226|820563|55057972.4066|0.001476407003|8500.91673225
1539907200|2018-10-19|9.22602|899507|53121955.9584|0.001426981429|8216.33213724
1539993600|2018-10-20|10.3172|4688100|59404796.8695|0.001589905674|9154.42403032
1540080000|2018-10-21|9.93489|1659230|57203516.6878|0.001532606231|8824.50294979
1540166400|2018-10-22|9.81009|1301900|56484938.1345|0.001512231855|8707.19053288
1540252800|2018-10-23|9.57677|834968|55141518.6791|0.001478868824|8515.09150606
1540339200|2018-10-24|9.80925|1090520|56480101.5481|0.001510081837|8694.81107115
1540425600|2018-10-25|10.6345|4213560|61231759.8097|0.001642066677|9454.7587905
1540512000|2018-10-26|10.8625|2395390|62544547.5512|0.001677670953|9659.76254961
1540598400|2018-10-27|10.8041|1780770|62208289.6385|0.001667201615|9599.48176634
1540684800|2018-10-28|11.4276|1245850|65798303.4841|0.001761781206|10144.0560104
1540771200|2018-10-29|10.4357|1838240|60087101.0246|0.001647925112|9488.49072757
1540857600|2018-10-30|10.4836|1452120|60362901.6071|0.001655060488|9529.57508785
1540944000|2018-10-31|10.4218|1995070|60007067.0351|0.001649642824|9498.3810401
1541030400|2018-11-01|10.3701|754178|59709386.6569|0.001625973301|9362.0956908
1541116800|2018-11-02|10.0541|681019|57889908.91|0.001573795794|9061.66590322
1541203200|2018-11-03|10.1694|635321|58553787.974|0.001598645551|9204.74685221
1541289600|2018-11-04|10.1926|843712|58687369.8845|0.001598555864|9204.23044872
1541376000|2018-11-05|10.0554|887322|57897394.1032|0.001566344635|9018.76331464
1541462400|2018-11-06|10.2181|655362|58507149.4621|0.001581501963|9055.41849501
1541548800|2018-11-07|10.5247|727997|60599548.8711|0.001611711234|9279.9769771
1541635200|2018-11-08|10.2431|1197180|58978140.8535|0.001587162133|9138.62715755
1541721600|2018-11-09|10.3889|1193110|59817634.0672|0.001626921113|9367.55304157
1541808000|2018-11-10|10.5503|573465|60746949.5999|0.001646112944|9478.05655242
1541894400|2018-11-11|10.6691|529341|61430981.1073|0.00166411647|9581.71799205
1541980800|2018-11-12|10.3583|686518|59641444.1334|0.001625782615|9360.99775114
1542067200|2018-11-13|10.2085|631136|58778919.5559|0.001605238785|9242.70964506
1542153600|2018-11-14|8.7836|1128170|50574571.9559|0.001530683907|8813.4345139
1542240000|2018-11-15|8.77899|642491|50548028.309|0.001554345497|8949.67418625
1542326400|2018-11-16|8.53346|624478|49134305.6153|0.001530514478|8812.45896866
1542412800|2018-11-17|8.18019|610783|47100233.1354|0.001472759091|8479.91263507
1542499200|2018-11-18|8.71457|342903|50177108.1936|0.001549659112|8922.69072669
1542585600|2018-11-19|6.73765|814252|38794317.2206|0.001383077867|7963.54240917
1542672000|2018-11-20|6.13104|663561|35301553.3089|0.001377183071|7929.60111124
1542758400|2018-11-21|6.70429|563189|38602235.6458|0.001456767134|8387.83348985
1542844800|2018-11-22|6.64894|585496|38283539.148|0.001522911446|8768.6819195
1542931200|2018-11-23|5.86671|776354|33779583.205|0.001349565573|7770.58394973
1543017600|2018-11-24|5.33585|468034|30722975.7469|0.001374949752|7916.7420156
1543104000|2018-11-25|5.43962|363298|31320466.9045|0.001356523864|7810.64868274
1543190400|2018-11-26|5.13556|327639|29569737.7788|0.001358926525|7824.48282269
1543276800|2018-11-27|5.26169|269332|30295974.2605|0.001377146192|7929.38876782
1543363200|2018-11-28|5.93875|547044|34194378.0686|0.001394917579|8031.71358801
1543449600|2018-11-29|5.88473847675|800066.573229|33883388.3071|0.00137530957|7918.81379042
1543536000|2018-11-30|5.71227654951|1064434.51796|32890379.9564|0.001421930501|8187.24969706
1543622400|2018-12-01|6.11883644936|489328.274272|35231287.2051|0.001451794244|8359.20038006
1543708800|2018-12-02|6.9921033459|3696563.37092|40259419.1209|0.001688963597|9724.78379791
1543795200|2018-12-03|6.42758207237|1289752.40269|37008995.4029|0.001650581921|9503.78821129
1543881600|2018-12-04|6.55418445587|765005.324128|37737951.7937|0.001656396323|9537.26661335
1543968000|2018-12-05|5.98642206397|537493.320292|34468866.2317|0.001594680425|9181.91628726
1544054400|2018-12-06|5.12583369843|599293.618182|29513735.2811|0.001455747121|8381.96041721
1544140800|2018-12-07|5.13004832195|699218.407251|29538002.4131|0.001500041674|8637.00140928
1544227200|2018-12-08|5.20939684126|464149.110478|29994878.5686|0.001498626274|8628.85176117
1544313600|2018-12-09|5.45597932538|428685.297479|31414661.2985|0.001509580983|8691.92723347
1544400000|2018-12-10|5.03168040972|475313.439227|28971615.6178|0.001436532853|8271.32771768
1544486400|2018-12-11|4.90517750246|369019.714209|28243231.9954|0.001432340882|8247.19101531
1544572800|2018-12-12|4.82694530331|301510.259355|27792783.4338|0.001384288591|7970.51356542
1544659200|2018-12-13|4.63956496076|328991.435846|26713877.2203|0.001400125782|8061.70159263
1544745600|2018-12-14|4.36412619727|301166.742845|25127944.6227|0.001345920341|7749.59528357
1544832000|2018-12-15|4.33071217187|298824.308212|24935551.9783|0.001337976857|7703.85796594
1544918400|2018-12-16|4.27897250181|281706.832064|24637643.1862|0.00131545781|7574.19687449
1545004800|2018-12-17|4.77728206698|338434.821966|27506830.4169|0.001347282649|7757.43923639
1545091200|2018-12-18|4.79204391545|402251.000669|27591826.7928|0.001296527937|7465.20167615
1545177600|2018-12-19|4.97684051619|354289.571968|28655856.2319|0.001328592079|7649.82190667
1545264000|2018-12-20|5.63129060926|774218.695249|32424075.7915|0.001362043946|7842.43243705
1545350400|2018-12-21|5.23750975813|423385.91995|30156748.2732|0.001344142435|7739.35838356
1545436800|2018-12-22|5.54215754761|367116.925206|31910861.7973|0.001380644136|7949.5293731
1545523200|2018-12-23|5.52297827822|310462.687177|31800430.6142|0.001381096631|7952.13476735
1545609600|2018-12-24|6.28785828663|3855463.85541|36204488.0647|0.001541671046|8876.69671299
1545696000|2018-12-25|5.53646896749|852685.624138|31878107.8576|0.001451050346|8354.91713368
1545782400|2018-12-26|5.52392079412|548655.596336|35428402.5162|0.001432070191|9184.77310758
1545868800|2018-12-27|5.03035613483|494048.391508|32276763.6714|0.001376357112|8831.25409826
1545955200|2018-12-28|5.37981721642|443195.502311|34519044.8221|0.001371031811|8797.08485114
1546041600|2018-12-29|5.48346877495|777537.494465|35184114.4055|0.001435309474|9209.51587638
1546128000|2018-12-30|5.77429134796|1053018.9411|37050147.5864|0.001493627051|9583.70462172
1546214400|2018-12-31|5.27661514766|577280.350385|33856859.3437|0.001409841739|9046.10476953
1546300800|2019-01-01|5.29200233026|416864.172114|33955589.6211|0.001376863494|8834.50324637
1546387200|2019-01-02|5.45434313447|358279.573951|34997232.7237|0.001383154187|8874.86683214
1546473600|2019-01-03|5.39917812868|375548.512728|34643272.1279|0.001407230168|9029.34789234
1546560000|2019-01-04|5.41548801032|255115.456594|34747922.8089|0.001403806226|9007.37852003
1546646400|2019-01-05|5.49569842779|263275.935065|35262584.7173|0.001429238101|9170.55953487
1546732800|2019-01-06|5.57407031745|337991.974487|35765449.9009|0.001367322187|8773.28242961
1546819200|2019-01-07|5.53454586463|319495.846061|35511845.3073|0.001374957635|8822.27449777
1546905600|2019-01-08|5.8702525787|477688.706442|37665872.9711|0.001456331913|9344.40419784
1546992000|2019-01-09|5.79843314301|289642.715205|37205050.9357|0.001436928694|9219.90543526
1547078400|2019-01-10|5.19978105898|433884.578106|33363861.3023|0.001413396987|9068.9166533
1547164800|2019-01-11|5.03760577004|378981.071664|32323280.2114|0.001366180216|8765.95508994
1547251200|2019-01-12|4.99668704334|223702.617165|32060729.4026|0.00136472993|8756.64947872
1547337600|2019-01-13|4.69832801138|951246.13562|30146339.3066|0.001322372664|8484.86843026
1547424000|2019-01-14|4.96187223393|276839.47872|31837343.7525|0.001338856535|8590.63549613
1547510400|2019-01-15|4.87340668543|259570.100489|31269713.6433|0.001342286595|8612.64412395
1547596800|2019-01-16|5.04242398372|318265.107726|32354195.7847|0.001379593566|8852.02047306
1547683200|2019-01-17|5.25445953376|599046.796737|34644823.5307|0.00142839966|9418.02935849
1547769600|2019-01-18|5.22193401537|564583.153376|34463789.7219|0.001427600666|9421.89790507
1547856000|2019-01-19|5.6117616623|1034313.62257|37070390.2864|0.001505071414|9942.25843565
1547942400|2019-01-20|5.14044732101|715933.785845|33992433.0318|0.001427500116|9439.68473284
1548028800|2019-01-21|5.25162278729|911486.267095|34767782.2134|0.001468561283|9722.44597954
1548115200|2019-01-22|5.33387029078|512371.083394|35351229.8788|0.001479749278|9807.3170208
1548201600|2019-01-23|5.20522471493|502904.794862|34536865.4987|0.001451895686|9633.38352745
1548288000|2019-01-24|5.11493268214|736039.228573|33981251.328|0.001420473128|9436.96767229
1548374400|2019-01-25|5.00255331589|411512.486564|33272048.7869|0.001389688516|9242.83684416
1548460800|2019-01-26|5.1100016043|515257.421133|34027824.2983|0.001418475426|9445.71769347
1548547200|2019-01-27|4.97900555718|456972.145217|33191611.1149|0.001389244732|9261.14067526
1548633600|2019-01-28|4.62181593723|486581.121161|30837972.995|0.001331762514|8885.87018614
1548720000|2019-01-29|4.69521739933|710952.142644|31360593.4007|0.001361675769|9094.99103093
1548806400|2019-01-30|4.74037792696|712367.401477|31696600.1968|0.001359762131|9092.06761426
1548892800|2019-01-31|4.6090456328|494326.417293|30854856.5218|0.001332944445|8923.28106046
1548979200|2019-02-01|4.71745950341|465088.353591|31619660.7597|0.001352503833|9065.41165743
1549065600|2019-02-02|4.75360000977|395004.272677|31893154.23|0.001350047698|9057.82551364
1549152000|2019-02-03|4.70805693109|579821.622735|31619726.2108|0.001359133608|9128.0613633
1549238400|2019-02-04|4.69536907889|445524.701355|31568672.2848|0.001357374919|9126.12475516
1549324800|2019-02-05|4.71192858771|427078.916772|31712873.581|0.001359331422|9148.76037236
1549411200|2019-02-06|4.51938325783|457273.459593|30449178.9728|0.001323869587|8919.52279582
1549497600|2019-02-07|4.51732445121|583636.634751|30467832.5748|0.001328831338|8962.51999687
1549584000|2019-02-08|4.916041425|533389.119071|33198953.58|0.001340697003|9053.97935443
1549670400|2019-02-09|4.9257244249|430805.686826|33298824.7729|0.00134171918|9070.27434248
1549756800|2019-02-10|5.12654832207|619669.095061|34691036.3401|0.001389237617|9400.88527965
1549843200|2019-02-11|4.93861752071|490917.102409|33454384.3814|0.001353627909|9169.52733982
1549929600|2019-02-12|4.9982540679|515510.792209|33890478.4203|0.001368062099|9276.09489513
1550016000|2019-02-13|5.01802964393|500048.7639|34060821.2526|0.001381589235|9377.79712696
1550102400|2019-02-14|4.91454947024|427122.073259|33395166.3426|0.001358781091|9233.13944276
1550188800|2019-02-15|4.97673459843|473580.962351|33851690.6589|0.001374480728|9349.20187136
1550275200|2019-02-16|5.07828419391|494724.30945|34577343.0261|0.001399058266|9525.99652359
1550361600|2019-02-17|5.10622076773|653918.600835|34805090.0618|0.001389887943|9473.77272397
1550448000|2019-02-18|5.45271370266|633357.118565|37209799.9439|0.001392520762|9502.68468094
1550534400|2019-02-19|5.4999440542|704621.928021|37577478.5731|0.001393415887|9520.28877407
1550620800|2019-02-20|5.56367609045|546702.289453|38051306.7723|0.00139098144|9513.25358046
1550707200|2019-02-21|5.40430590131|410232.21523|37002138.5756|0.001366753741|9357.87356356
1550793600|2019-02-22|5.50685187697|446578.77309|37749267.6791|0.001374813457|9424.29583302
1550880000|2019-02-23|5.71620340784|504753.968739|39228379.5125|0.001379883222|9469.673987
1550966400|2019-02-24|5.30765545878|671157.125891|36460611.8498|0.001392929154|9568.64092115
1551052800|2019-02-25|5.42186276811|553277.647311|37281207.3055|0.001396416912|9601.88603211
1551139200|2019-02-26|5.54141751375|586545.811389|38144698.3926|0.001437701845|9896.5116994
1551225600|2019-02-27|5.37729447728|471048.203484|37059578.6214|0.001396319964|9623.24635653
1551312000|2019-02-28|5.38097817153|463450.067977|37124381.8038|0.001395921634|9630.72624658
1551398400|2019-03-01|5.44913186638|539154.015173|37632594.6747|0.001411844441|9750.42830579
1551484800|2019-03-02|5.41248024337|452534.628269|37414247.7655|0.00140059494|9681.73623699
1551571200|2019-03-03|5.43877258729|521365.376126|37630260.1825|0.001413705277|9781.26894278
1551657600|2019-03-04|5.5634351715|878957.680676|38534651.5312|0.001479024549|10244.3353513
1551744000|2019-03-05|5.64456597108|677408.179888|39145422.4785|0.001448671121|10046.6259682
1551830400|2019-03-06|5.76656988837|635915.430062|40032037.5249|0.001477114421|10254.2587838
1551916800|2019-03-07|5.80562110385|743879.799824|40337677.9577|0.00148425014|10312.6268637
1552003200|2019-03-08|5.84673175811|621539.319125|40663366.4718|0.001498727119|10423.4797495
1552089600|2019-03-09|5.78780242334|620192.01134|40299243.1683|0.001460344247|10168.0678805
1552176000|2019-03-10|5.89812537474|608369.224596|41108537.9513|0.001492591768|10403.0113709
1552262400|2019-03-11|5.76348778163|633653.678785|40211786.9913|0.001475839256|10296.9132657
1552348800|2019-03-12|7.12072806131|47926082.286|49746747.2814|0.001821551169|12725.699519
1552435200|2019-03-13|6.80527052464|12042853.4481|47586455.2516|0.001741940927|12180.6757973
1552521600|2019-03-14|6.57389603232|3920488.369|45891035.8687|0.001675147224|11693.8632683
1552608000|2019-03-15|6.85595462024|1911101.77274|47945934.8174|0.001730903395|12104.7740175
1552694400|2019-03-16|6.87972315136|1622318.23426|48159818.6577|0.001699231639|11895.0553374
1552780800|2019-03-17|6.80615469323|955496.106742|47720069.5129|0.001690873917|11855.2434515
1552867200|2019-03-18|6.70961840206|1125635.19388|47086433.4634|0.001663882483|11676.7135077
1552953600|2019-03-19|6.74993351162|946554.741292|47426337.8158|0.001657975476|11649.2562304
1553040000|2019-03-20|6.75332294608|944557.272581|47501930.3646|0.00165219868|11621.3347522
1553126400|2019-03-21|6.53175218974|945280.202873|45986039.2309|0.00162105293|11412.8340251
1553212800|2019-03-22|6.9699295683|2280059.9314|49113492.5128|0.001732103558|12205.2388469
1553299200|2019-03-23|6.8522668675|1052766.08858|48341950.147|0.001697859688|11978.203707
1553385600|2019-03-24|6.81470874739|948469.661183|48128099.0843|0.001694287327|11965.7099626
1553472000|2019-03-25|6.57881142159|784794.809833|46518619.8401|0.0016600288|11738.0243515
1553558400|2019-03-26|6.89452908447|6873400.6638|48825078.52|0.001730085141|12251.9670047
1553644800|2019-03-27|7.4676584733|1886327.93665|52953303.1147|0.001827143984|12956.3114817
1553731200|2019-03-28|7.20124016887|1363287.19017|51098497.5539|0.001769734712|12557.6682254
1553817600|2019-03-29|7.14207815117|1411947.03594|50740860.8699|0.001742661165|12380.7281081
1553904000|2019-03-30|7.14512149131|1328726.82178|50815806.3074|0.001739886269|12373.9986437
1553990400|2019-03-31|7.97172181171|2836804.54292|56784059.834|0.001941762915|13831.5390518
1554076800|2019-04-01|7.79867412095|1422393.1597|55622595.1861|0.001875500426|13376.6585639
1554163200|2019-04-02|8.2747328631|2235720.46488|59112948.3342|0.001695684432|12113.612352
1554249600|2019-04-03|8.36907604019|4108447.15092|59905313.4348|0.001682895501|12046.0588458
1554336000|2019-04-04|8.39849368242|1589356.80041|60220091.5544|0.001706040414|12232.8972089
1554422400|2019-04-05|8.74138864031|1200277.99329|62843226.9573|0.001735545385|12477.1105613
1554508800|2019-04-06|8.57783493335|1106529.87328|61793104.4778|0.001695285544|12212.5172091
1554595200|2019-04-07|8.98280447588|1448285.71183|64818905.0034|0.001727828902|12467.818682
1554681600|2019-04-08|8.79475497434|1385123.6885|63590619.4584|0.00166259653|12021.43136
1554768000|2019-04-09|8.45369689069|753303.756719|61194885.9048|0.001624162246|11757.036551
1554854400|2019-04-10|8.41640429655|1142035.65867|60977365.3047|0.001580678432|11452.1121825
1554940800|2019-04-11|8.00426039382|1292908.43361|58042504.6767|0.001580467939|11460.6863379
1555027200|2019-04-12|8.09577978989|872022.49308|58765373.7522|0.001590670575|11546.3060116
1555113600|2019-04-13|7.95635310666|607864.151232|57816680.3909|0.001561114092|11344.1966817
1555200000|2019-04-14|8.13109750857|596275.400243|59137214.6662|0.001573439309|11443.5742632
1555286400|2019-04-15|7.86384517268|701995.424846|57248370.8028|0.001551939378|11298.0353789
1555372800|2019-04-16|8.086931056|665313.554583|58930140.4872|0.001544616422|11255.7485797
1555459200|2019-04-17|7.96325787176|771993.310399|58085853.0186|0.001516251255|11059.8889243
1555545600|2019-04-18|8.33305698239|1404077.73911|60843818.305|0.00157275394|11483.4634116
1555632000|2019-04-19|8.35022379587|1276357.78596|61034702.7058|0.001574381374|11507.7034409
1555718400|2019-04-20|8.12935914325|887857.02769|59476011.9154|0.001522954769|11142.2406602
1555804800|2019-04-21|7.8530104773|1070477.75419|57508956.8858|0.001477648697|10821.0775287
1555891200|2019-04-22|8.00783305575|1032509.04766|58695192.7619|0.001483106337|10870.7576357
1555977600|2019-04-23|7.71513624886|1101853.74562|56610763.7321|0.001384536067|10159.2041461
1556064000|2019-04-24|7.06274599455|1831779.17619|51871831.7684|0.00129239128|9491.87512999
1556150400|2019-04-25|6.82928583903|1177135.77937|50202314.6506|0.001310673726|9634.80755496
1556236800|2019-04-26|6.49207153953|988108.702399|47780304.8131|0.001229710805|9050.41738019
1556323200|2019-04-27|6.65730650644|1449809.20758|49043167.5986|0.00126365579|9309.1226363
1556409600|2019-04-28|6.49228086453|715209.535093|47878093.4656|0.001228403048|9059.00363414
1556496000|2019-04-29|6.16118290145|1047583.38829|45475803.9287|0.001174150747|8666.42818553
1556582400|2019-04-30|6.38574922854|1538611.758|47174839.4752|0.001193435881|8816.5294463
1556668800|2019-05-01|6.39155817895|1031554.48074|47262973.477|0.001183031007|8748.03319328
1556755200|2019-05-02|6.57203802954|948022.444481|48645853.0558|0.00119376919|8836.21189321
1556841600|2019-05-03|6.84256086961|953693.580412|50702304.0183|0.001186237442|8789.83359714
1556928000|2019-05-04|6.55321788602|890260.000866|48608122.2972|0.001123826046|8335.91600873
1557014400|2019-05-05|6.37627991878|754268.439557|47341125.9468|0.001100172653|8168.30703675
1557100800|2019-05-06|6.48338215188|857728.105426|48180562.8779|0.0011281712|8383.88393053
1557187200|2019-05-07|6.63682329319|912407.145883|49373773.0177|0.00113848899|8469.63893601
1557273600|2019-05-08|6.5929390814|710587.101036|49092958.3055|0.001102045318|8206.15270054
1557360000|2019-05-09|6.24519463328|748433.289396|46544769.4255|0.001011444751|7538.18983817
1557446400|2019-05-10|6.37400709351|861968.392601|47547341.4485|0.000999240948|7453.90612952
1557532800|2019-05-11|6.95010550707|1164023.45796|51891700.1413|0.000964653121|7202.4072792
1557619200|2019-05-12|6.54580195391|670813.40288|48920498.1757|0.000938820017|7016.33554641
1557705600|2019-05-13|6.96590393225|1117754.98145|52117453.5762|0.00089136015|6668.9724247
1557792000|2019-05-14|7.32719391107|2246060.64272|54877153.1028|0.000916538965|6864.43537832
1557878400|2019-05-15|7.88302505983|1641291.65548|59089132.5107|0.000960739079|7201.45354307
1557964800|2019-05-16|8.2882067479|2092480.26248|62180558.2006|0.001051148015|7886.02074154
1558051200|2019-05-17|7.19389970728|1643702.42979|54019304.612|0.000979575417|7355.67425104
1558137600|2019-05-18|7.03037568697|1068048.7475|52845705.3103|0.000966878651|7267.80282258
1558224000|2019-05-19|7.48806530492|1507509.2689|56333788.5517|0.000913436052|6871.91034178
1558310400|2019-05-20|7.18849448413|1335722.75914|54124463.2829|0.000901004764|6783.9516848
1558396800|2019-05-21|7.38508328399|2235697.45343|55660400.3159|0.000927386576|6989.59051412
1558483200|2019-05-22|7.20339306732|1914571.34028|54349192.475|0.000937933679|7076.65645515
1558569600|2019-05-23|7.20075921265|1465300.73305|54382425.79|0.000913587826|6899.70608416
1558656000|2019-05-24|7.24962904841|1952738.76932|54804609.8792|0.000907636384|6861.40733617
1558742400|2019-05-25|7.13367360021|1715376.93757|53974753.6107|0.000885890686|6702.82019933
1558828800|2019-05-26|7.30220416248|2017975.97569|55302829.407|0.000841925779|6376.27717514
1558915200|2019-05-27|7.35313766145|1431887.82402|55735815.2845|0.000835035513|6329.45923923
1559001600|2019-05-28|7.46766108517|1547594.33457|56655041.2354|0.00085638691|6497.16626748
1559088000|2019-05-29|7.34314949523|1365517.79581|55763277.5501|0.0008479889|6439.55845116
1559174400|2019-05-30|7.06117088299|1759321.33312|53675796.426|0.000848752263|6451.82710344
1559260800|2019-05-31|7.25582812516|1276001.92395|55209003.6192|0.000846209893|6438.74196569
1559347200|2019-06-01|7.37591858472|3918179.54585|56172549.5687|0.000861268613|6559.13609946
1559433600|2019-06-02|7.62065907732|2756719.91706|58083088.524|0.000871633947|6643.41380325
1559520000|2019-06-03|6.97465980818|1608907.73381|53208761.3216|0.000849636277|6481.76328544
1559606400|2019-06-04|6.64248686477|1151667.87259|50724642.3873|0.00086179092|6580.97443315
1559692800|2019-06-05|6.68721908641|1314245.57991|51113881.6622|0.000854680623|6532.76700801
1559779200|2019-06-06|6.8966855517|1117873.09775|52763908.8966|0.000881700963|6745.55754891
1559865600|2019-06-07|8.47404330155|16847350.1772|64904335.9315|0.001053467745|8068.71312564
1559952000|2019-06-08|8.08366283203|4284188.17944|61972942.9988|0.001016285269|7791.29342168
1560038400|2019-06-09|7.77388395185|1620707.64364|59655373.1633|0.001011161028|7759.46603102
1560124800|2019-06-10|9.74437242623|10164881.141|74855229.5439|0.001217996338|9356.51794458
1560211200|2019-06-11|10.0021420098|4998018.78199|76905653.0362|0.001261667811|9700.86075809
1560297600|2019-06-12|12.4637851376|30664304.0751|95935540.6357|0.001530076505|11777.2181645
1560384000|2019-06-13|11.9955499239|12279789.249|92419934.2645|0.001457375888|11228.3792425
1560470400|2019-06-14|11.2047332058|6052084.10395|86397942.3019|0.001288813972|9937.84261932
1560556800|2019-06-15|11.4976846321|6389166.31527|88735891.4352|0.001300882156|10039.8420602
1560643200|2019-06-16|11.4636593833|4927626.28907|88550960.4411|0.001274520503|9845.02512409
1560729600|2019-06-17|11.9050474665|3373682.78746|92041116.4423|0.001277317341|9875.28310555
1560816000|2019-06-18|12.5063443805|4966747.40989|96796833.4747|0.001377083347|10658.3749307
1560902400|2019-06-19|13.4965434359|8404524.65058|104561006.109|0.001455384888|11275.2208658
1560988800|2019-06-20|13.1462509205|7158608.63032|101940543.137|0.001379870857|10699.9923759
1561075200|2019-06-21|12.6655597415|4442495.98122|98303974.0906|0.001248507953|9690.31736208
1561161600|2019-06-22|13.2198876666|5159144.42389|102707532.583|0.001235308294|9597.31807526
1561248000|2019-06-23|12.9173017263|4955230.67221|100435809.951|0.001189945669|9252.17662297
1561334400|2019-06-24|12.8230032276|2866566.93688|99788846.16|0.001164552168|9062.56631736
1561420800|2019-06-25|12.857695962|2609214.21902|100149150.969|0.001090474682|8493.75454812
1561507200|2019-06-26|11.8555435987|4538481.75638|92414179.6613|0.000910827637|7099.91812568
1561593600|2019-06-27|10.9957814591|3569097.93921|85790113.1777|0.00098327568|7671.60862426
1561680000|2019-06-28|11.2536941018|2199225.65289|87880866.2034|0.000907019664|7082.97853263
1561766400|2019-06-29|12.8202110613|7092569.72044|100226401.532|0.001071980381|8380.57467125
1561852800|2019-06-30|11.3506292594|2857766.80767|88816611.8835|0.00104931737|8210.71779053
1561939200|2019-07-01|11.2703077029|2142920.93394|88270947.0575|0.001064930969|8340.7186088
1562025600|2019-07-02|10.8452469478|2365057.25458|85016903.0083|0.001004033542|7870.71264197
1562112000|2019-07-03|12.3814055054|2950124.30397|97152163.3871|0.001035124714|8122.22855448
1562198400|2019-07-04|11.2645363649|4283497.57444|88482858.0093|0.001004377789|7889.38083317
1562284800|2019-07-05|11.0677296461|2206912.69544|87016630.1994|0.001008131349|7926.12356765
1562371200|2019-07-06|11.3452722343|3642576.76449|89283245.9632|0.001012197954|7965.63687711
1562457600|2019-07-07|11.7134501185|2163082.40852|92271453.8322|0.001022933096|8058.04634724
1562544000|2019-07-08|11.6954591336|2478847.99645|92212477.1411|0.000951937075|7505.51771978
1562630400|2019-07-09|11.3923942294|3643631.17303|89901579.0222|0.000906041332|7149.90587281
1562716800|2019-07-10|11.0530407339|2330442.77578|87292420.7738|0.000909227923|7180.71237993
1562803200|2019-07-11|10.2817359448|1486286.32604|81272684.3244|0.000905189024|7155.12849157
1562889600|2019-07-12|10.6058062696|1576365.59912|83910947.3007|0.000897581095|7101.47612036
1562976000|2019-07-13|10.5152070268|1647969.66592|83271957.3479|0.00092300359|7309.44387329
1563062400|2019-07-14|8.99756948797|1327226.69063|71323223.4369|0.000877293132|6954.25294097
1563148800|2019-07-15|9.36195687021|1896104.66684|74281916.2425|0.000859282245|6817.92627724
1563235200|2019-07-16|8.28839274781|1304343.05838|65824287.8195|0.000874520552|6945.2177606
1563321600|2019-07-17|9.07290448002|1709396.75768|72118869.4351|0.00093594895|7439.6881695
1563408000|2019-07-18|9.51658797403|1423755.37289|75720334.1405|0.000892195498|7098.90366291
1563494400|2019-07-19|9.580553449|1220032.31527|76299942.7911|0.000909770838|7245.454374
1563580800|2019-07-20|9.8726546131|1355179.72773|78696098.15|0.000916924555|7308.91412738
1563667200|2019-07-21|9.56450240144|1030767.73032|76301949.6729|0.000902387706|7198.90470395
1563753600|2019-07-22|9.61562195654|1692897.99144|76777311.717|0.000929664822|7423.04201991
1563840000|2019-07-23|9.26115605025|1330377.97747|74014402.7929|0.000935397743|7475.62236791
1563926400|2019-07-24|9.51987794607|2318243.05118|76154438.1268|0.000970235381|7761.41571451
1564012800|2019-07-25|9.5298271428|1924238.64136|76307406.5774|0.000961458717|7698.60986209
1564099200|2019-07-26|9.60998894943|1446568.76434|77025438.8273|0.000973626486|7803.75583496
1564185600|2019-07-27|9.03949958291|1738745.86814|72517743.196|0.000953767356|7651.42534238
1564272000|2019-07-28|9.06380510799|1164957.10307|72768698.8519|0.000948805352|7617.47743979
1564358400|2019-07-29|8.97142161597|1155477.11833|72099891.4031|0.000942460773|7574.19752339
1564444800|2019-07-30|8.96158841951|1392738.9203|72085165.1531|0.000932777476|7503.06923962
1564531200|2019-07-31|8.96141320136|1382382.05612|72144917.3796|0.000888533012|7153.24015302
1564617600|2019-08-01|8.48592671415|1874169.839|68374449.3036|0.000815980429|6574.67526585
1564704000|2019-08-02|8.68696746934|1679478.34473|70048607.2901|0.000825900666|6659.76839645
1564790400|2019-08-03|8.83421590409|1367252.68355|71303327.0451|0.00081634071|6588.90491893
1564876800|2019-08-04|8.75165220912|1301643.68277|70707602.9003|0.000797767115|6445.43441929
1564963200|2019-08-05|8.67549989062|1830526.6826|70153938.223|0.000734859762|5942.40182075
1565049600|2019-08-06|8.14729207645|1965762.1482|65939035.665|0.000709807621|5744.73452004
1565136000|2019-08-07|7.97422119486|2074087.30566|64596720.4434|0.000667747642|5409.21886952
1565222400|2019-08-08|8.15732702516|1927749.69448|66137309.8439|0.000681685551|5526.91443699
1565308800|2019-08-09|8.24470204643|3139602.18609|66907144.9356|0.000694996712|5640.01530652
1565395200|2019-08-10|7.81573661482|1603830.8011|63478188.2924|0.00068836709|5590.80965836
1565481600|2019-08-11|7.95641740618|1708670.69007|64677862.9342|0.000690446705|5612.65392068
1565568000|2019-08-12|7.80868724696|1345085.71967|63532208.2243|0.000686018686|5581.51205527
1565654400|2019-08-13|7.44596944672|1547277.57628|60638994.7616|0.000683377875|5565.33943348
1565740800|2019-08-14|6.71092701257|1808983.97526|54699546.9039|0.000667640736|5441.8183487
1565827200|2019-08-15|6.84227355028|1512901.14231|55815629.7901|0.000663554614|5412.92574878
1565913600|2019-08-16|6.62138656485|1197838.10815|54057617.888|0.000638246576|5210.70461388
1566000000|2019-08-17|6.43091339273|934148.619758|52549522.8017|0.000628525644|5135.93025498
1566086400|2019-08-18|6.62150969017|1415593.39141|54146358.098|0.000640018466|5233.65073388
1566172800|2019-08-19|7.11446105587|1460452.03872|58229681.9489|0.000651742941|5334.31610193
1566259200|2019-08-20|6.7689200415|1157106.00873|55459070.5338|0.00062889285|5152.64070377
1566345600|2019-08-21|6.60302534978|3540439.75712|54146249.5053|0.000651311226|5340.89425384
1566432000|2019-08-22|6.88852117749|3069016.41856|56533875.1427|0.000679941075|5580.25486864
1566518400|2019-08-23|6.96435744915|2431074.61788|57206056.1782|0.000669137264|5496.37266536
1566604800|2019-08-24|7.02008570101|2928047.61666|57716640.7782|0.000690956001|5680.79379679
1566691200|2019-08-25|7.08370542687|3007054.73834|58294066.9121|0.000698692418|5749.76232232
1566777600|2019-08-26|6.77709599598|2562287.43853|55815270.2812|0.000653477342|5381.95334521
1566864000|2019-08-27|6.71853472735|3107166.91583|55381004.9068|0.000659617573|5437.23974488
1566950400|2019-08-28|6.05698871139|3477923.69061|49972842.1124|0.000620947907|5123.09551745
1567036800|2019-08-29|5.85619600663|4022173.10114|48357206.6528|0.000615780496|5084.7725493
1567123200|2019-08-30|5.79286356283|3306793.62283|47876964.956|0.000603538108|4988.13281772
1567209600|2019-08-31|5.69248057783|2863528.32303|47090438.3619|0.000591078732|4889.63575997
1567296000|2019-09-01|5.71067491381|2798461.06223|47285064.0292|0.000585231839|4845.78887727
1567382400|2019-09-02|5.48408365983|4284851.02407|45444233.9734|0.000530029037|4392.12183187
1567468800|2019-09-03|5.61747556523|4066516.78471|46587232.1984|0.000528776237|4385.28321985
1567555200|2019-09-04|5.31858683298|3029642.58083|44145165.9903|0.000502014269|4166.80293665
1567641600|2019-09-05|5.21920600741|3687350.34809|43346775.8798|0.000493517052|4098.77920425
1567728000|2019-09-06|4.93884484212|3443409.79359|41058683.2384|0.000477030862|3965.75711202
1567814400|2019-09-07|5.01738919465|5241809.43998|41749034.8479|0.000477062627|3969.57530432
1567900800|2019-09-08|5.20429042564|4060509.24437|43342336.809|0.000498434333|4151.05748742
1567987200|2019-09-09|5.39105045449|5882798.72764|44932213.1585|0.00052163173|4347.58833746
1568073600|2019-09-10|5.68840048405|6181073.81277|47452598.8951|0.000562318515|4690.85730134
1568160000|2019-09-11|5.23185970751|4853402.68742|43683770.1197|0.000514017346|4291.82295312
1568246400|2019-09-12|5.59161444802|5612515.2834|46727826.5315|0.000537132213|4488.6894665
1568332800|2019-09-13|5.3983191029|4808476.7197|45152854.5484|0.000521045748|4358.15342222
1568419200|2019-09-14|5.44612201372|4117169.65074|45590948.7336|0.000525786461|4401.4995492
1568505600|2019-09-15|5.42001080116|4545287.49992|45407730.3373|0.000523788285|4388.19000029
1568592000|2019-09-16|5.17710055419|2188449.62867|43409694.7594|0.000503766133|4224.05047667
1568678400|2019-09-17|5.41648016917|3610256.08547|45455336.2746|0.000528887436|4438.44627949
1568764800|2019-09-18|5.4361068334|4544939.69505|45658776.3524|0.000533043187|4477.11945465
1568851200|2019-09-19|5.42501259906|4636164.14657|45602484.0963|0.000528423273|4441.90929756
1568937600|2019-09-20|5.34699064706|7000666.69462|44980453.7546|0.00052515999|4417.79988094
1569024000|2019-09-21|5.50465900432|11201059.3055|46346302.1531|0.000549382688|4625.51014254
1569110400|2019-09-22|5.29350574445|8332631.08681|44608205.262|0.00052565041|4429.6393576
1569196800|2019-09-23|5.16178150918|8212862.84393|43538302.1543|0.000530538569|4474.95665606
1569283200|2019-09-24|4.58313792498|9486524.10861|38693569.6749|0.000531651599|4488.51824348
1569369600|2019-09-25|4.45931783042|11522447.8168|37678195.8829|0.00052542966|4439.52245725
1569456000|2019-09-26|4.55456797919|11890804.2991|38517951.02|0.000560978713|4744.19323399
1569542400|2019-09-27|4.61430083405|12977046.2086|39056911.1288|0.0005591841|4733.11222735
1569628800|2019-09-28|4.62755547428|10701963.491|39203462.2224|0.00056119368|4754.28881525
1569715200|2019-09-29|4.67162811949|10547345.6933|39613039.4784|0.000576446334|4887.97284413
1569801600|2019-09-30|5.23511549129|13074895.6004|44428427.0869|0.000631203156|5356.78027352
1569888000|2019-10-01|5.46599340817|14508694.9903|46426198.4519|0.000655137498|5564.50423998
1569974400|2019-10-02|5.68034066166|14508632.1716|48284135.8116|0.000676791669|5752.87695027
1570060800|2019-10-03|5.37412364035|10853064.4547|45718171.3742|0.000650620927|5534.8929483
1570147200|2019-10-04|5.30174463328|11676573.5205|45141006.5982|0.000646086265|5501.01643302
1570233600|2019-10-05|5.90819906866|12471519.474|50348746.8243|0.000724798955|6176.6231401
1570320000|2019-10-06|5.66565819813|11147418.1837|48330292.9021|0.000709257334|6050.24403105
1570406400|2019-10-07|5.73644580007|11894402.3136|48975441.3993|0.000695695868|5939.56840219
1570492800|2019-10-08|5.60464630342|13754073.9582|47892365.8593|0.000681102685|5820.10303805
1570579200|2019-10-09|6.04139061681|14016753.436|51662609.4927|0.000702835445|6010.25747808
1570665600|2019-10-10|5.98441205781|14459132.5799|51218597.9515|0.000696958083|5965.03307215
1570752000|2019-10-11|5.59383165286|6444333.65396|47915326.1684|0.000672193606|5757.83789691
1570838400|2019-10-12|5.51195034473|8107213.76855|47248952.7841|0.000661178408|5667.68302101
1570924800|2019-10-13|5.49699466957|6559514.63958|47155244.9824|0.000660616617|5667.0126654
1571011200|2019-10-14|5.43105871953|6366918.58573|46633885.2453|0.000648508903|5568.43358263
1571097600|2019-10-15|5.13566351407|7731125.87504|44137912.2493|0.000625890599|5379.14998922
1571184000|2019-10-16|4.92133383394|5438217.6013|42331066.2129|0.000611533694|5260.13356656
1571270400|2019-10-17|4.90483516123|4626536.24714|42222505.0438|0.000605242942|5210.13904266
1571356800|2019-10-18|4.82322592222|4944418.06723|41554832.5028|0.00060492919|5211.80877112
1571443200|2019-10-19|4.99357830762|5402107.82704|43057595.007|0.000625091134|5389.90664253
1571529600|2019-10-20|4.91563472232|4608623.58367|42422632.2105|0.000597857934|5159.59966126
1571616000|2019-10-21|4.86248168071|4602344.79981|41997464.9665|0.000589840631|5094.47908761
1571702400|2019-10-22|4.81463476414|6111226.23866|41620439.2015|0.000596003167|5152.1901019
1571788800|2019-10-23|4.41248021901|5191535.02255|38180058.7828|0.00058718201|5080.73522039
1571875200|2019-10-24|4.50793212093|7820796.94453|39035957.3391|0.000601579889|5209.31687814
1571961600|2019-10-25|4.71958584361|8760447.51088|40900961.3469|0.000544942729|4722.59266674
1572048000|2019-10-26|4.80415697346|10027183.9304|41669664.192|0.000519650775|4507.27846966
1572134400|2019-10-27|5.0646937103|11193342.8146|43962520.5615|0.000530239201|4602.57877571
1572220800|2019-10-28|5.06307128646|11171746.3566|43984765.1454|0.000546995475|4751.95116605
1572307200|2019-10-29|5.15062059908|10392767.3347|44784740.5187|0.000546329156|4750.34202551
1572393600|2019-10-30|4.96359180892|8192060.17529|43197485.9558|0.000539185232|4692.45807946
1572480000|2019-10-31|4.94471782196|6229253.00278|43068212.011|0.000537493584|4681.53865676
1572566400|2019-11-01|4.90037839005|7150143.42867|42717178.2868|0.000529135425|4612.5361122
1572652800|2019-11-02|5.00891731574|6066234.89108|43697009.9143|0.000537165568|4686.14825738
1572739200|2019-11-03|4.84224217716|6714677.83849|42276615.7015|0.000524315767|4577.69260122
1572825600|2019-11-04|4.86850280516|7888450.11888|42537415.373|0.000517231866|4519.19360195
1572912000|2019-11-05|4.91299998853|6295684.72647|42961818.4539|0.00052587484|4598.52217755
1572998400|2019-11-06|4.9784480407|7589555.94541|43572962.0405|0.000531835478|4654.79340253
1573084800|2019-11-07|5.03172346679|5971822.02261|44073964.4207|0.000542939333|4755.72415757
1573171200|2019-11-08|4.69904539981|5410825.79627|41195442.3912|0.000533686435|4678.70533639
1573257600|2019-11-09|4.89132937305|6328259.21923|42915513.027|0.000554976297|4869.2473328
1573344000|2019-11-10|4.93834631002|5278691.56681|43360746.4593|0.000545340633|4788.31888997
1573430400|2019-11-11|4.73711816269|4868474.96346|41626328.4054|0.000540903464|4753.06387867
1573516800|2019-11-12|4.76146066966|5093902.80087|41873919.8802|0.000540113763|4749.94586896
1573603200|2019-11-13|4.74974256496|4754238.60962|41804352.5294|0.000539237167|4746.0384048
1573689600|2019-11-14|4.57580943668|4836221.1584|40303927.7871|0.000525466177|4628.32885535
1573776000|2019-11-15|4.53752126056|5138747.86898|40001169.0344|0.000534329431|4710.4576843
1573862400|2019-11-16|4.56798617383|4589101.38532|40300228.1516|0.000534219868|4713.05773359
1573948800|2019-11-17|4.52658153434|4592272.13232|39968892.6031|0.000527698101|4659.4783648
1574035200|2019-11-18|4.46177904286|5311303.11791|39425030.673|0.00053696299|4744.6953665
1574121600|2019-11-19|4.35867313781|4987892.76031|38547531.3233|0.000531147408|4697.39774005
1574208000|2019-11-20|4.32783463053|4567019.66429|38305310.8596|0.000539141648|4771.89869463
1574294400|2019-11-21|4.07257904983|5834481.66051|36078747.0085|0.000532868284|4720.64993019
1574380800|2019-11-22|3.75848496108|7804366.17549|33323172.4056|0.000515102447|4566.95924706
1574467200|2019-11-23|3.85341145265|8328531.20502|34191679.4574|0.00052088636|4621.87328649
1574553600|2019-11-24|3.58373924473|5006987.87558|31824028.5563|0.000508482053|4515.38079921
1574640000|2019-11-25|3.64776204738|7866714.45354|32416177.8789|0.000510452518|4536.18394163
1574726400|2019-11-26|3.65766312648|7406060.74757|32530865.6832|0.000506715844|4506.67666504
1574812800|2019-11-27|3.7275424855|5232184.75171|33175755.5773|0.000494916218|4404.83764934
1574899200|2019-11-28|3.70355351506|3902493.45997|32988359.7547|0.000496248271|4420.19169557
1574985600|2019-11-29|3.83510745195|3883264.40344|34188615.0655|0.000494135689|4405.04342395
1575072000|2019-11-30|3.76886075338|3455114.71993|33624808.2873|0.000497892327|4442.06754736
1575158400|2019-12-01|3.70724909414|3348290.44165|33102743.8832|0.000499340403|4458.70699576
1575244800|2019-12-02|3.62100648197|3038694.39092|32359643.4242|0.0004945387|4419.51597467
1575331200|2019-12-03|3.52580445135|3545515.27594|31535300.3656|0.000481657703|4308.01553152
1575417600|2019-12-04|3.46689981595|3836458.00594|31033757.2325|0.000478058919|4279.31732172
1575504000|2019-12-05|3.49953422191|3587584.01919|31347316.9152|0.000469842875|4208.64965707
1575590400|2019-12-06|3.56103738804|3489147.80818|31922183.7047|0.000471848277|4229.78636218
1575676800|2019-12-07|3.55911046802|3162766.05521|31929468.0906|0.000471016192|4225.57731989
1575763200|2019-12-08|3.60064007206|3168873.01417|32330573.27|0.000476001541|4274.0741618
1575849600|2019-12-09|3.50074555128|3069571.33143|31459864.139|0.000473016235|4250.81636773
1575936000|2019-12-10|3.31895033301|3399297.52047|29849040.6555|0.000456017547|4101.20216764
1576022400|2019-12-11|3.31412690087|2942130.52853|29831096.9541|0.000459183979|4133.20376892
1576108800|2019-12-12|3.24610816424|3042302.07899|29240271.4696|0.000448163461|4036.96383465
1576195200|2019-12-13|3.24391597955|3209762.60455|29242664.4495|0.000446225136|4022.54929019
1576281600|2019-12-14|3.21512164034|2868891.95987|29007288.2618|0.000451265792|4071.38465525
1576368000|2019-12-15|3.30585739393|3034955.40076|29849308.1769|0.000462208876|4173.38485537
1576454400|2019-12-16|3.1451342636|3136420.88763|28421456.5644|0.000453680946|4099.75289452
1576540800|2019-12-17|2.92646254866|3195796.80389|26468809.9706|0.000440698115|3985.95726628
1576627200|2019-12-18|3.10935958132|4036649.94678|28146912.7319|0.000427297493|3868.03292815
1576713600|2019-12-19|3.07416008844|2884163.33827|27848027.1958|0.000426798072|3866.25418789
1576800000|2019-12-20|3.10201616959|2405674.79797|28120066.0878|0.000429712574|3895.38458829
1576886400|2019-12-21|3.07735981938|2071438.53381|27918172.4247|0.000427936588|3882.29136398
1576972800|2019-12-22|3.16347279152|2469377.96199|28721464.7204|0.000421145616|3823.62035309
1577059200|2019-12-23|3.06310416721|2916658.26075|27831573.7645|0.000416429985|3783.71129828
1577145600|2019-12-24|2.97859620166|2530217.23061|27085844.6919|0.000406771321|3698.97229426
1577232000|2019-12-25|2.9275324466|2176586.87653|26641038.0549|0.000402401345|3661.91997563
1577318400|2019-12-26|2.86316636801|2272961.56645|26078845.4484|0.000395521399|3602.56447244
1577404800|2019-12-27|2.9160710785|2267855.97801|26582082.5812|0.000400004893|3646.33193512
1577491200|2019-12-28|2.88475363462|2037387.79918|26319607.4942|0.000394200268|3596.56235575
1577577600|2019-12-29|2.96606576352|2474494.46254|27082978.3991|0.000399596469|3648.69271322
1577664000|2019-12-30|2.93697816019|2900114.06041|26837205.7441|0.000402712209|3679.860666
1577750400|2019-12-31|2.9774326537|3126505.0098|27230016.0385|0.000413900283|3785.31192986
1577836800|2020-01-01|3.02847287959|2803529.07865|27720500.6082|0.000420611046|3849.97628178
1577923200|2020-01-02|2.80671837627|2991924.7854|25710924.9644|0.000401793777|3680.62921415
1578009600|2020-01-03|2.93665329618|2998623.37115|26920648.2596|0.000399822955|3665.22433945
1578096000|2020-01-04|2.94064052258|2438018.73284|26975431.6071|0.000396812414|3640.08659083
1578182400|2020-01-05|3.23990289277|4064921.56554|29742043.952|0.000437156142|4013.05768092
1578268800|2020-01-06|3.33966357265|4435262.85053|30684305.6797|0.000429858337|3949.47105435
1578355200|2020-01-07|3.3027661767|3658058.43604|30371390.0392|0.000404567698|3720.30071033
1578441600|2020-01-08|3.18621178993|3432161.03435|29323641.7135|0.000394339839|3629.22520993
1578528000|2020-01-09|3.1526861767|2935056.81235|29036770.3784|0.000400134225|3685.30356676
1578614400|2020-01-10|3.29133280077|3254482.4655|30339483.8036|0.000403025896|3715.09002106
1578700800|2020-01-11|3.45086103561|3693878.74796|31833134.7772|0.000429343077|3960.55821859
1578787200|2020-01-12|3.61736697097|4413070.85997|33396412.0891|0.00044154649|4076.46463709
1578873600|2020-01-13|3.64729711586|3825342.75256|33698083.1846|0.000447840128|4137.68152342
1578960000|2020-01-14|4.65275639054|10869367.3261|43023425.7139|0.000527059419|4873.64904946
1579046400|2020-01-15|5.61878038934|13086634.048|52000791.7383|0.000637989535|5904.47724272
1579132800|2020-01-16|5.00800619264|7659117.75211|46390004.359|0.000574063409|5317.64598953
1579219200|2020-01-17|5.94852425363|11858991.3104|55143821.1449|0.000666199928|6175.78547385
1579305600|2020-01-18|5.33460618685|10514837.9255|49490839.7594|0.000596524676|5534.14931082
1579392000|2020-01-19|5.11833048347|8168417.99374|47520721.3586|0.000587891842|5458.23379379
1579478400|2020-01-20|5.21448659962|6349800.0667|48449585.2856|0.000602298644|5596.16348846
1579564800|2020-01-21|5.23356830916|5143900.33267|48668225.1899|0.000598402843|5564.69364629
1579651200|2020-01-22|5.18375703957|4869859.07138|48241693.1545|0.000597146764|5557.23787538
1579737600|2020-01-23|4.70344253439|5756879.60962|43807479.6341|0.000559499619|5211.13375691
1579824000|2020-01-24|4.82441990457|4657279.23916|44970074.2975|0.000571245923|5324.77937402
1579910400|2020-01-25|4.70380474251|3631605.55591|43876941.6676|0.000562128384|5243.51576322
1579996800|2020-01-26|5.0802050967|5363307.44629|47421521.6044|0.000590939357|5516.16380667
1580083200|2020-01-27|5.22961356328|6457016.44589|48851615.7767|0.000586949461|5482.89643243
1580169600|2020-01-28|5.30369168059|6661326.75459|49581261.1146|0.000566719079|5297.94119394
1580256000|2020-01-29|6.86953498916|19115181.8464|64274586.5664|0.000737341223|6898.90980124
1580342400|2020-01-30|9.49406142429|40916129.1074|88911584.5594|0.000998429679|9350.26232335
1580428800|2020-01-31|8.25434377346|21846179.0415|77359654.7866|0.000882767537|8273.29146851
1580515200|2020-02-01|7.85729448112|12256398.6795|73692923.2314|0.00083651642|7845.6191847
1580601600|2020-02-02|7.66679493956|13345668.8472|71960486.1635|0.00082047252|7700.94959999
1580688000|2020-02-03|7.6973996441|10599477.4102|72304894.9085|0.00082825439|7780.13996875
1580774400|2020-02-04|7.33882479029|8628109.77591|68988756.9602|0.000799352401|7514.32689755
1580860800|2020-02-05|8.12041701622|17224532.9898|76386475.5919|0.000844695581|7945.81340488
1580947200|2020-02-06|7.96825201433|14244902.9732|75008887.9806|0.000818953132|7709.18937165
1581033600|2020-02-07|7.56865308178|11792500.9463|71300635.0886|0.000772631332|7278.58762527
1581120000|2020-02-08|7.61278349218|12048471.7099|71773842.9441|0.000771686903|7275.51685068
1581206400|2020-02-09|7.84462921913|11462513.0478|74009317.5795|0.000775415854|7315.57816078
1581292800|2020-02-10|7.8511701294|11393251.2469|74124022.4981|0.000796538459|7520.2337591
1581379200|2020-02-11|7.8870275588|20469257.6855|74521315.9839|0.000772614128|7300.11669631
1581465600|2020-02-12|8.12006815314|23932827.0933|76780874.273|0.000786366965|7435.64486571
1581552000|2020-02-13|8.04016928472|27093903.7293|76081254.2523|0.000787142216|7448.44603982
1581638400|2020-02-14|8.15844939135|21277826.6943|77262908.8522|0.000791151818|7492.43978485
1581724800|2020-02-15|7.15562421455|21149143.7287|67820243.0135|0.000723563249|6857.85529137
1581811200|2020-02-16|6.5401457866|20945957.2654|62033239.1617|0.000658331032|6244.26544731
1581897600|2020-02-17|6.80609352583|20056613.7589|64604585.4154|0.000702372895|6667.04174961
1581984000|2020-02-18|6.79232911988|17595194.2771|64517062.6471|0.000669723087|6361.37701774
1582070400|2020-02-19|6.24872544761|15660462.6466|59395343.4442|0.000648653015|6165.57231152
1582156800|2020-02-20|6.07806079958|16012592.3555|57812802.3169|0.000632572831|6016.85459154
1582243200|2020-02-21|6.19871141439|14101434.86|59007352.2202|0.000639936927|6091.74732067
1582329600|2020-02-22|6.52431429747|16153346.2781|62152042.4498|0.000675172465|6431.84031184
1582416000|2020-02-23|6.50733477222|17230969.4329|62039259.4793|0.000655682885|6251.11233132
1582502400|2020-02-24|6.23366519041|10694484.3188|59476293.0515|0.000645963966|6163.23478548
1582588800|2020-02-25|5.8710045345|8824308.58494|56053229.8571|0.000628472471|6000.32101301
1582675200|2020-02-26|5.20417717885|10913710.5966|49726008.3353|0.000590007832|5637.53564947
1582761600|2020-02-27|5.33195173166|9736003.01547|50987152.7651|0.000606973131|5804.22203953
1582848000|2020-02-28|5.15625161494|7771852.38909|49344777.9365|0.000594554991|5689.82784256
1582934400|2020-02-29|5.04395193206|5316805.02787|48303624.2307|0.000586539552|5617.02143436
1583020800|2020-03-01|4.92262406779|6240087.20048|47177288.6403|0.000574908086|5509.78590714
1583107200|2020-03-02|5.18144774926|6548142.81679|49693935.4398|0.000584175913|5602.68124102
1583193600|2020-03-03|5.1837477067|7047411.77568|49752927.9437|0.000589880937|5661.59956357
1583280000|2020-03-04|5.55508624371|7770746.14017|53355177.5456|0.000634486605|6094.08098721
1583366400|2020-03-05|5.58469733791|7057401.8136|53676164.2727|0.000615138589|5912.27741734
1583452800|2020-03-06|5.57730048912|6360435.02426|53646900.7429|0.000611375459|5880.69418702
1583539200|2020-03-07|5.30386471873|5330733.21397|51058016.1268|0.000595274109|5730.44688524
1583625600|2020-03-08|4.5239691751|7443779.61345|43585246.0478|0.000557955635|5375.50825259
1583712000|2020-03-09|4.27695729433|9178944.58913|41235720.6054|0.000539771463|5204.13548869
1583798400|2020-03-10|4.38418525855|6890933.17325|42301220.6422|0.000554277528|5347.99845951
1583884800|2020-03-11|4.28828439948|6035573.21486|41404000.5158|0.000542036563|5233.44070575
1583971200|2020-03-12|2.5962924974|10725130.93|25085230.9774|0.000522310054|5046.53014232
1584057600|2020-03-13|3.02082118838|18032786.3577|29207846.7977|0.000542951174|5249.70983713
1584144000|2020-03-14|2.90054947753|9067294.03004|28065697.3973|0.000557758691|5396.86937374
1584230400|2020-03-15|3.19987979523|30978609.7673|30983214.7584|0.000593414863|5745.80962965
1584316800|2020-03-16|2.87844600781|57817257.0941|27891618.8878|0.000574026822|5562.2156216
1584403200|2020-03-17|2.94765301408|50491802.7603|28585287.5905|0.000564076192|5470.20972084
1584489600|2020-03-18|3.12540418807|50197071.4313|30332730.014|0.000596628965|5790.41436719
1584576000|2020-03-19|3.52524372707|24378017.958|34240228.1514|0.000569396521|5530.47343591
1584662400|2020-03-20|3.46322794807|31953256.7441|33664976.8143|0.000558695251|5430.90519977
1584748800|2020-03-21|3.2585054581|31397994.8331|31700104.2263|0.000526834344|5125.26488893
1584835200|2020-03-22|3.03308217823|14125874.5282|29524153.3457|0.000520231496|5063.95592358
1584921600|2020-03-23|3.28004264193|38983878.5195|31951037.4986|0.000511203513|4979.65557047
1585008000|2020-03-24|3.34335732609|15970596.8071|32593114.5121|0.000496429805|4839.50469647
1585094400|2020-03-25|3.23027107838|22851240.7962|31514099.3102|0.000483496566|4716.9288358
1585180800|2020-03-26|3.28721307444|28865972.8196|32092464.057|0.000489427853|4778.19521437
1585267200|2020-03-27|3.21656900627|28443909.7379|31426983.5352|0.000497166826|4857.4905822
1585353600|2020-03-28|3.08123631515|34391877.9252|30126536.4261|0.000493614325|4826.2737491
1585440000|2020-03-29|2.9020733118|22632575.3571|28395679.721|0.000490045961|4794.91269243
1585526400|2020-03-30|3.12769790456|16675083.1058|30625615.0945|0.000486434649|4763.04322972
1585612800|2020-03-31|3.11446300263|24956394.622|30517667.8497|0.00048371406|4739.76573324
1585699200|2020-04-01|3.14350929213|25161827.0138|30823345.0451|0.000475800779|4665.41378471
1585785600|2020-04-02|3.18283068767|18239780.2772|31231266.1803|0.000468502585|4597.1433526
1585872000|2020-04-03|3.14519049147|28190854.5187|30884019.7923|0.000467103749|4586.69879243
1585958400|2020-04-04|3.21582848603|24456414.7271|31600879.9377|0.000468265846|4601.4931588
1586044800|2020-04-05|3.18256524623|23504794.7359|31298439.3008|0.000468635633|4608.72371149
1586131200|2020-04-06|3.61969612857|40169368.0609|35622491.3659|0.000497772974|4898.72984877
1586217600|2020-04-07|3.54683695755|15638625.0165|34929226.6998|0.000494235242|4867.22536656
1586304000|2020-04-08|3.66102540622|8245698.22026|36077916.5483|0.000499178656|4919.20265379
1586390400|2020-04-09|3.98007824666|10107839.5734|39252599.6421|0.000545060183|5375.52978062
1586476800|2020-04-10|3.45758258183|23633784.0506|34126317.0198|0.000503617496|4970.70132628
1586563200|2020-04-11|3.43534650856|14273816.0253|33932783.9911|0.000500846327|4947.1312965
1586649600|2020-04-12|3.44198021517|15340053.1371|34023607.2702|0.000493750537|4880.67138977
1586736000|2020-04-13|3.29893940528|6977088.65312|32633663.9068|0.000481946127|4767.49221417
1586822400|2020-04-14|3.35306477776|6364191.65802|33191798.2161|0.000490040209|4850.8802582
1586908800|2020-04-15|3.28912142636|7148031.05565|32583001.6468|0.000495192263|4905.51981191
1586995200|2020-04-16|3.56898778677|10279909.6276|35380155.1466|0.00050148742|4971.3542841
1587081600|2020-04-17|3.54210410459|7270448.11358|35138268.9591|0.000499156135|4951.71288204
1587168000|2020-04-18|3.74518957379|17854535.383|37180438.1423|0.000516032312|5122.92023614
1587254400|2020-04-19|4.11318803367|27478857.0335|40864906.9974|0.000572116426|5684.03008781
1587340800|2020-04-20|4.00423778041|40871185.9608|39812207.5285|0.000581845657|5785.01110982
1587427200|2020-04-21|4.10926958487|29833299.4599|40885869.4471|0.000597249475|5942.43418638
1587513600|2020-04-22|4.02062910883|26335134.1052|40032171.0294|0.000564916664|5624.70198033
1587600000|2020-04-23|4.05681004259|14093151.1585|40422738.1463|0.000546024279|5440.6778281
1587686400|2020-04-24|4.0617079091|12293083.8894|40500887.1523|0.000537910363|5363.71580564
1587772800|2020-04-25|4.15812741456|12248585.0387|41491742.7174|0.000549294921|5481.12197291
1587859200|2020-04-26|4.06738200502|11691185.6011|40616442.8336|0.00052961619|5288.69077906
1587945600|2020-04-27|3.96659639801|11099139.8853|39635692.2245|0.000508824975|5084.36656559
1588032000|2020-04-28|3.97420888387|10604431.0233|39740373.2911|0.000509053302|5090.31327685
1588118400|2020-04-29|4.15089265186|16478071.481|41537124.9013|0.000471636728|4719.57126383
1588204800|2020-04-30|4.00846712242|19079043.3691|40138357.9463|0.000462948783|4635.68825572
1588291200|2020-05-01|4.35673322963|20727991.1333|43653566.5539|0.000491466197|4924.38972251
1588377600|2020-05-02|4.36032494102|45047747.417|43723129.2617|0.000485095207|4864.2889525
1588464000|2020-05-03|4.18978304621|16966089.5563|42042664.2641|0.00047089608|4725.23889098
1588550400|2020-05-04|4.17092400973|10219297.3264|41884703.904|0.000467977746|4699.46450215
1588636800|2020-05-05|4.16183610532|14332883.9671|41823095.6292|0.00046226854|4645.42592873
1588723200|2020-05-06|4.11990874265|13545894.6519|41420608.0384|0.000444493958|4468.83927772
1588809600|2020-05-07|4.16769746977|11182415.0411|41901064.8297|0.000418800143|4210.5196142
1588896000|2020-05-08|4.11945610303|30032813.9439|41478981.9965|0.000418530503|4214.20176954
1588982400|2020-05-09|4.21608644506|11405261.2828|42484737.1695|0.000439455058|4428.30878357
1589068800|2020-05-10|3.79688711595|14831221.4853|38287594.5068|0.000433611257|4372.51134274
1589155200|2020-05-11|3.81360314828|14932516.1943|38483043.9317|0.000443349628|4473.83813891
1589241600|2020-05-12|4.01034098825|9646603.55585|40498000.6859|0.000455488795|4599.70500922
1589328000|2020-05-13|4.0871066624|27606002.4995|41302944.3586|0.000440896665|4455.5554642
1589414400|2020-05-14|4.03242370477|14522615.5552|40777454.575|0.000414273587|4189.29745788
1589500800|2020-05-15|3.9497797371|12427676.2615|39972337.0605|0.000423423695|4285.10848262
1589587200|2020-05-16|3.994207617|11606668.4865|40453108.3923|0.000425957304|4314.07143582
1589673600|2020-05-17|4.14173621274|12934666.8067|41976261.803|0.000428275032|4340.54317888
1589760000|2020-05-18|4.30544651747|15909548.6744|43671299.3062|0.000442647756|4489.89496468
1589846400|2020-05-19|4.39073612118|12309498.4116|44566820.49|0.00045130219|4580.80447865
1589932800|2020-05-20|4.33542436561|11740428.5837|44037586.0035|0.000455259156|4624.34874778
1590019200|2020-05-21|4.10532570499|11650001.3524|41728658.3781|0.000452040661|4594.77558454
1590105600|2020-05-22|4.47787635286|13180439.9568|45547249.1892|0.000487649175|4960.18128693
1590192000|2020-05-23|4.50070128829|13247522.6683|45811033.1474|0.000488713304|4974.43841193
1590278400|2020-05-24|4.23778721211|12968828.565|43164271.216|0.000482094403|4910.40548316
1590364800|2020-05-25|4.85412351017|11480193.6159|49477077.7364|0.000544982493|5554.8939195
1590451200|2020-05-26|4.60482528348|28611949.6221|46970338.3826|0.000521199505|5316.36177436
1590537600|2020-05-27|4.52558940634|22413033.2118|46194018.5606|0.000492928936|5031.47024049
1590624000|2020-05-28|4.58101511446|21769439.8637|46789656.1451|0.000480908547|4911.9125323
1590710400|2020-05-29|4.66175711361|20553878.5774|47648254.539|0.000493876012|5047.95281199
1590796800|2020-05-30|4.90361582861|28585777.8279|50156846.9755|0.000505505826|5170.5882447
1590883200|2020-05-31|4.80307870288|26347432.9543|49166202.7966|0.000507668195|5196.69132504
1590969600|2020-06-01|4.97262487879|26832267.4292|50941276.5085|0.000489081711|5010.3209638
1591056000|2020-06-02|4.78775435985|38348862.5135|49080315.2522|0.000502397981|5150.19139167
1591142400|2020-06-03|4.75533564949|23067828.3114|48776159.338|0.00049243809|5051.00807017
1591228800|2020-06-04|4.78736823021|24101387.0286|49137515.5615|0.000488475232|5013.70652092
1591315200|2020-06-05|4.8463112869|12755953.2897|49777642.4588|0.00050140136|5150.01537229
1591401600|2020-06-06|4.82376994176|23513377.4613|49580845.9616|0.000499682019|5135.95331306
1591488000|2020-06-07|4.7418630201|24088527.7114|48771214.9166|0.000485903754|4997.63833638
1591574400|2020-06-08|4.7179082789|21370303.4878|48558095.728|0.000482823861|4969.36478546
1591660800|2020-06-09|4.68024871496|11402288.4561|48202786.1668|0.000477786031|4920.81068516
1591747200|2020-06-10|4.77453884596|12891169.494|49207081.4824|0.000483737908|4985.47219387
1591833600|2020-06-11|4.45451993935|14708651.5986|45935759.2362|0.000477861451|4927.78769885
1591920000|2020-06-12|4.54443688532|11708547.3568|46896058.693|0.000479328316|4946.40137108
1592006400|2020-06-13|4.75563788604|10800693.663|49099908.0771|0.000501899598|5181.89667007
1592092800|2020-06-14|4.58221755787|11098993.2584|47353292.7906|0.000488156078|5044.67485385
1592179200|2020-06-15|4.56212912558|13067445.6108|47178429.3291|0.000482729128|4992.05555641
1592265600|2020-06-16|4.56736558114|11265357.6653|47265694.4725|0.000478858661|4955.50153897
1592352000|2020-06-17|4.52286134582|12271067.4907|46836799.3607|0.000477082227|4940.45756349
1592438400|2020-06-18|4.54261307|10277945.8998|47075863.5479|0.000482648754|5001.77024429
1592524800|2020-06-19|4.431531625|11809304.6871|45954953.0207|0.00047712346|4947.76705771
1592611200|2020-06-20|4.4327364628|10382843.7108|46000914.3408|0.000474986563|4929.1935988
1592697600|2020-06-21|4.43582161773|9797714.3313|46065755.7406|0.000476783982|4951.37459272
1592784000|2020-06-22|4.58535295961|26076310.989|47640744.5709|0.000475229263|4937.5208693
1592870400|2020-06-23|4.73531940011|16892817.7164|49222890.4407|0.00049174324|5111.59260491
1592956800|2020-06-24|4.53740666583|17060991.3251|47193297.2445|0.000487180212|5067.13245029
1593043200|2020-06-25|4.61571588116|15750908.5378|48036750.3239|0.000498198491|5184.85910747
1593129600|2020-06-26|4.5359615988|16943634.4953|47240296.3881|0.000495034638|5155.59545912
1593216000|2020-06-27|4.35779480803|9091202.75017|45416242.7654|0.000481769647|5020.92645685
1593302400|2020-06-28|4.25254708891|7535208.89419|44346690.2679|0.000465085456|4850.03463433
1593388800|2020-06-29|4.32545167831|13237883.9042|45166451.3502|0.000470625631|4914.2820791
1593475200|2020-06-30|4.28520219299|11023939.8886|44766091.4876|0.000468943455|4898.89733636
1593561600|2020-07-01|4.23757689793|6249626.7168|44305952.7108|0.000459192392|4801.08252786
1593648000|2020-07-02|4.21837398662|13854905.8758|44141673.9799|0.000462368118|4838.2866925
1593734400|2020-07-03|4.1806685461|11850789.5382|43775338.3213|0.000460055984|4817.19756644
1593820800|2020-07-04|4.21244977097|12751819.5618|44137603.3151|0.000461259822|4833.0316456
1593907200|2020-07-05|4.15253729631|12035381.5868|43541509.8371|0.000457633176|4798.52148523
1593993600|2020-07-06|4.29533919811|14558904.3624|45068284.9017|0.000458146313|4807.04028451
1594080000|2020-07-07|4.3976822171|10506084.5356|46173988.7752|0.000475308076|4990.55381507
1594166400|2020-07-08|4.72832497562|11725507.7214|49682019.9432|0.00050150169|5269.43835134
1594252800|2020-07-09|4.93334791907|9132232.15988|51868449.5275|0.000531727202|5590.49675631
1594339200|2020-07-10|5.55906175222|26747996.9405|58485742.0505|0.00059911379|6303.15260787
1594425600|2020-07-11|5.41017644296|11939841.1564|56962361.1015|0.000585494986|6164.52664109
1594512000|2020-07-12|5.29774557589|14506023.1506|55813172.9297|0.000571093156|6016.61982785
1594598400|2020-07-13|5.5631233694|17896479.5188|58646967.4584|0.000601834245|6344.59296301
1594684800|2020-07-14|5.42509045251|13002979.6427|57229515.9026|0.000586926884|6191.51730936
1594771200|2020-07-15|5.42349718257|11499167.019|57252570.8031|0.000589969883|6227.95428137
1594857600|2020-07-16|5.13990135054|7712910.96319|54296214.3668|0.000562831045|5945.56062217
1594944000|2020-07-17|5.31084528995|11111595.8157|56138919.8259|0.000580331949|6134.46767485
1595030400|2020-07-18|5.23516017312|9879338.45536|55371339.2062|0.000571583946|6045.5396802
1595116800|2020-07-19|5.21477637459|11365064.6867|55191464.6861|0.000567698706|6008.33493785
1595203200|2020-07-20|5.37891640332|13565818.5498|56966858.1775|0.000586946814|6216.21780369
1595289600|2020-07-21|5.87325477847|18455865.3111|62241925.8755|0.000626488026|6639.21841415
1595376000|2020-07-22|5.93968274238|12634345.5329|62995641.9552|0.000623564946|6613.46334102
1595462400|2020-07-23|6.10047405846|13842087.0996|64761203.0334|0.000636721449|6759.28569473
1595548800|2020-07-24|5.87135729549|17737962.6922|62367263.7748|0.000615646782|6539.5790637
1595635200|2020-07-25|5.88111444081|19153920.3195|62509428.308|0.000607734366|6459.51174121
1595721600|2020-07-26|5.69501559503|8480438.47856|60571278.4186|0.000574954007|6115.11920464
1595808000|2020-07-27|5.60575041331|26644779.1686|59660687.9811|0.000510036847|5428.20263911
1595894400|2020-07-28|5.59108020177|22936458.678|59549588.9819|0.000512340407|5456.84546718
1595980800|2020-07-29|5.64096140783|19759267.576|60120618.1211|0.00050817329|5416.0434895
1596067200|2020-07-30|5.63550804146|18031578.6009|60105044.9514|0.000507191014|5409.40381437
1596153600|2020-07-31|5.60209965661|18934402.7471|59787385.0563|0.000494733631|5279.95428678
1596240000|2020-08-01|6.66445508251|31535133.5357|71178661.413|0.000566724989|6052.81686303
1596326400|2020-08-02|6.26157316799|35748968.721|66920468.3352|0.00056647294|6054.17096103
1596412800|2020-08-03|6.57694738105|18590442.2691|70331802.4919|0.000584807346|6253.74544932
1596499200|2020-08-04|6.40623660688|17326751.1161|68549197.0597|0.000571684618|6117.24541881
1596585600|2020-08-05|6.82843445644|22676334.9411|73155475.4331|0.000581290643|6227.57582645
1596672000|2020-08-06|7.28403106223|20049586.6088|78083245.4503|0.000618350702|6628.58645523
1596758400|2020-08-07|7.0764250089|30438231.0535|75914718.3856|0.000609959199|6543.54151433
1596844800|2020-08-08|8.18297753337|24424197.7855|87847412.5326|0.000696183907|7473.80212488
1596931200|2020-08-09|7.66747833965|19643011.6473|82373136.6226|0.00065670174|7055.06814014
1597017600|2020-08-10|7.45975854577|29454157.6542|80196020.7312|0.000628025647|6751.58016141
1597104000|2020-08-11|6.88955155645|30225697.9069|74106494.8826|0.000603789146|6494.57325221
1597190400|2020-08-12|7.14776315655|19409508.0461|76928227.4877|0.000616987788|6640.36788472
1597276800|2020-08-13|7.49932907941|33991429.5963|82906982.0927|0.000636391857|7035.47313814
1597363200|2020-08-14|7.14494910599|27436624.6933|79036913.9665|0.000607105757|6715.76029063
1597449600|2020-08-15|6.88034956521|29632959.5386|76159815.3674|0.000579852044|6418.4856006
1597536000|2020-08-16|6.86733159264|28409704.9614|76069968.9972|0.000577435864|6396.30221431
1597622400|2020-08-17|6.94972679205|27721687.6515|77037222.4182|0.000567120847|6286.49386308
1597708800|2020-08-18|6.75772242999|23974495.2609|74913936.1448|0.000563555248|6247.39212066
1597795200|2020-08-19|6.41012656445|23829773.8847|71060600.2398|0.000545158357|6043.45010737
1597881600|2020-08-20|6.58122424264|18509249.4484|72957334.039|0.000554051048|6142.03161802
1597968000|2020-08-21|6.4808083212|25389446.8002|71844155.4489|0.000559052357|6197.47452011
1598054400|2020-08-22|6.77629908703|23095042.4667|74758064.6971|0.000580071929|6399.5190059
1598140800|2020-08-23|6.63585126559|18155919.19|73259202.6293|0.000568875931|6280.3392409
1598227200|2020-08-24|6.48412317716|15814327.5694|71631957.9596|0.000550687536|6083.60226199
1598313600|2020-08-25|6.14285090887|25726704.2228|67903750.841|0.000540452042|5974.21642588
1598400000|2020-08-26|6.23758058631|22671561.2955|68996905.2284|0.000542947705|6005.80799358
1598486400|2020-08-27|5.98321553399|19513439.0856|66227376.1804|0.000528394043|5848.7197826
1598572800|2020-08-28|6.17647374754|17066509.6211|68410994.936|0.000535107116|5926.87862026
1598659200|2020-08-29|6.31479207033|15983711.9107|69987062.6781|0.000548784738|6082.20055822
1598745600|2020-08-30|6.59533027964|19619533.1575|73139476.9349|0.000563149623|6245.09571408
1598832000|2020-08-31|6.37297431977|19548339.7009|70716977.8027|0.000545593036|6054.11047969
1598918400|2020-09-01|6.29183601809|25366283.6532|68571116.5459|0.000525612731|5728.35206318
1599004800|2020-09-02|5.78181796273|28104531.6904|63063695.0799|0.000506553432|5525.10151361
1599091200|2020-09-03|4.73995973575|25985201.4239|51732007.1694|0.000462647387|5049.34203569
1599177600|2020-09-04|4.63966647539|22351294.9034|50668954.4018|0.000441376391|4820.19135389
1599264000|2020-09-05|4.32551525218|23883135.8359|47267038.7988|0.000425339167|4647.890884
1599350400|2020-09-06|4.57347367978|19796074.779|50007702.1774|0.000444875216|4864.39605112
1599436800|2020-09-07|4.79957213565|18761397.2857|52520965.3267|0.000462851886|5064.91561518
1599523200|2020-09-08|4.82435764147|19037091.3081|52828251.2842|0.000476173293|5214.24907664
1599609600|2020-09-09|4.84701290682|14665079.6216|53108323.9339|0.000473232604|5185.17093155
1599696000|2020-09-10|5.30348569048|21618694.0296|58144729.2825|0.000511764406|5610.72558312
1599782400|2020-09-11|5.31934381606|15206133.6639|58357819.895|0.000511430386|5610.83535622
1599868800|2020-09-12|5.29874548252|14801117.9121|58170783.9925|0.000507437168|5570.75594343
1599955200|2020-09-13|4.86677464946|17467082.3085|53465623.0953|0.000471415127|5178.89265828
1600041600|2020-09-14|4.99042836686|16308705.3794|54857561.6938|0.000467231937|5136.07308332
1600128000|2020-09-15|4.67725315837|15058278.7215|51426483.3252|0.000433201296|4763.05610812
1600214400|2020-09-16|4.58705810174|13476066.8185|50449809.6566|0.000417958802|4596.83342515
1600300800|2020-09-17|4.61537153172|15681866.4608|50789881.8541|0.000421534002|4638.77328443
1600387200|2020-09-18|4.53444632016|12755048.871|49913680.097|0.000414309541|4560.58191684
1600473600|2020-09-19|4.39114644002|11000444.7026|48349565.795|0.000395800377|4358.03647882
1600560000|2020-09-20|4.31630487556|10521544.5807|47543043.2864|0.000394605762|4346.4860256
1600646400|2020-09-21|3.88992051555|9372272.55008|42860284.3635|0.000371805007|4096.65654197
1600732800|2020-09-22|3.97835796542|9152416.69966|43848538.9008|0.000377508464|4160.81074478
1600819200|2020-09-23|3.76766997|10163046.0493|41540843.4619|0.000367714366|4054.27360632
1600905600|2020-09-24|3.86195521|10660230.9911|42594588.0034|0.00035891556|3958.5804534
1600992000|2020-09-25|4.08311043|11408381.2453|45048776.4818|0.000381859012|4213.03356205
1601078400|2020-09-26|4.03746219|10804424.1508|44560080.1267|0.0003755526|4144.8447466
1601164800|2020-09-27|3.99424309|10776728.0123|44097664.6843|0.000370686147|4092.4883752
1601251200|2020-09-28|3.94112774|10727599.8449|43525443.0627|0.000367997734|4064.13226749
1601337600|2020-09-29|3.90531869|9642799.48591|43127868.4159|0.000360115074|3976.88300466
1601424000|2020-09-30|3.95583272|9427681.74099|43700003.7485|0.00036680753|4052.11533717
1601510400|2020-10-01|3.95304062|12036670.738|43689172.0061|0.000372245258|4114.07032423
1601596800|2020-10-02|3.78469721|10796713.865|41842495.0573|0.000357857994|3956.3723369
1601683200|2020-10-03|3.76332102|7809221.37603|41618867.4322|0.000356735585|3945.16729813
1601769600|2020-10-04|3.78167514|7497332.63546|41836737.4479|0.000354435155|3921.12224691
1601856000|2020-10-05|3.9460567|8218066.40689|43669992.4869|0.000365601094|4046.01308141
1601942400|2020-10-06|3.76078777|9391006.42914|41633395.8509|0.000354643891|3926.04698885
1602028800|2020-10-07|3.61925526|6671741.84365|40077297.5538|0.000339231961|3756.43585879
1602115200|2020-10-08|3.69937508|5624311.30824|40981282.392|0.000338904506|3754.34795444
1602201600|2020-10-09|3.76002604|6128425.35797|41667267.3801|0.000339829224|3765.86624383
1602288000|2020-10-10|3.81302422|5834897.40126|42268158.1069|0.00033754446|3741.74979759
1602374400|2020-10-11|4.02691064|5927073.20719|44653529.3633|0.000353728591|3922.41880611
1602460800|2020-10-12|4.31896702|13854215.5412|47913295.4975|0.000373762993|4146.41201165
1602547200|2020-10-13|4.38239671|11961443.0063|48635864.06|0.000383549387|4256.63331753
1602633600|2020-10-14|4.01366866|7448521.02629|44558819.4341|0.000351167264|3898.57759403
1602720000|2020-10-15|3.99205643|6509358.04472|44333356.7091|0.000347275773|3856.63404082
1602806400|2020-10-16|3.83146341|6392141.85936|42564276.1259|0.000338405043|3759.39012103
1602892800|2020-10-17|3.844949|4355668.36119|42728508.0583|0.000338520392|3761.94100298
1602979200|2020-10-18|3.87905857|4186016.64124|43121771.1743|0.000337798229|3755.15287309
1603065600|2020-10-19|3.84023915|5399032.00343|42703241.6928|0.000327050502|3636.78304583
1603152000|2020-10-20|3.73499032|6426615.35969|41545532.9933|0.000313434481|3486.43542713
1603238400|2020-10-21|3.87590041|8286888.40435|43118397.1632|0.000302245349|3362.4019248
1603324800|2020-10-22|4.00473255|7325625.07577|44551621.6791|0.000308866738|3436.06317995
1603411200|2020-10-23|4.06601931|7842589.16631|45270371.1131|0.000314426558|3500.77210245
1603497600|2020-10-24|4.14870839|6215099.19743|46206834.3033|0.000316500501|3525.06969202
1603584000|2020-10-25|4.23590945|6401103.9661|47193244.9388|0.000325059688|3621.5650161
1603670400|2020-10-26|3.85187066|8997815.19732|42928639.4385|0.000294592558|3283.19894927
1603756800|2020-10-27|3.78651458|10661361.995|42213885.1975|0.000277314633|3091.63686914
1603843200|2020-10-28|3.5382398|8309440.14506|39457719.0057|0.000266608674|2973.16483274
1603929600|2020-10-29|3.413971|6196500.74014|38083847.8671|0.000254055712|2834.06598521
1604016000|2020-10-30|3.2183233|7068324.91876|35912202.2546|0.000237575611|2651.02744432
1604102400|2020-10-31|3.03668478|4918425.79177|33895417.2976|0.000220353091|2459.57697732
1604188800|2020-11-01|3.05442457|3503406.41055|34103851.7488|0.000222348413|2482.60748948
1604275200|2020-11-02|3.12216417|7466887.61056|34871079.514|0.000230409698|2573.41845665
1604361600|2020-11-03|2.79293212|6272581.61486|31203212.522|0.00020020587|2236.7411886
1604448000|2020-11-04|2.83554434|5458266.85796|31688677.6833|0.000200622831|2242.06412074
1604534400|2020-11-05|2.97540568|5925282.9158|33262858.4584|0.000190977832|2134.99242715
1604620800|2020-11-06|3.22215359|6762135.09578|36034047.1094|0.000207001048|2314.93791558
1604707200|2020-11-07|3.26493618|8207061.25924|36524166.2618|0.000220101813|2462.23349227
1604793600|2020-11-08|3.26580526|4802998.25161|36546094.4184|0.000210975233|2360.92484742
1604880000|2020-11-09|3.32521434|5418138.25119|37223881.9349|0.0002168762|2427.80562028
1604966400|2020-11-10|3.32691591|5229836.29776|37253950.4249|0.000217574853|2436.34735793
1605052800|2020-11-11|3.3445774|5944847.89968|37461836.595|0.000213012231|2385.90064935
1605139200|2020-11-12|3.26142988|4882669.00021|36540467.8958|0.00020037853|2245.00464884
1605225600|2020-11-13|3.215442|4945439.88524|36038531.8468|0.000197051097|2208.53998756
1605312000|2020-11-14|3.22278271|5713957.27266|36131924.8349|0.000200569759|2248.66896358
1605398400|2020-11-15|3.29894799|5077110.06241|36998958.0703|0.000206758166|2318.87157291
1605484800|2020-11-16|3.22528721|5085062.96119|36184395.0295|0.000192944827|2164.64190148
1605571200|2020-11-17|3.3231769|5617699.40177|37294372.1267|0.000188330999|2113.54573381
1605657600|2020-11-18|3.16863615|5330420.27819|35569860.4432|0.000177973217|1997.8571826
1605744000|2020-11-19|3.10301092|3346893.53748|34843339.8185|0.000174159241|1955.61336171
1605830400|2020-11-20|3.25295084|3390778.92817|36539561.8293|0.000174689647|1962.24396601
1605916800|2020-11-21|3.61757341|4862301.04588|40648884.7218|0.000194052582|2180.4729695
1606003200|2020-11-22|3.43230091|4604249.46594|38579210.9689|0.000186842702|2100.1200674
1606089600|2020-11-23|4.09226227|10039692.7519|46011937.3557|0.000222840077|2505.53434428
1606176000|2020-11-24|4.66656584|13520618.4056|52485418.154|0.000244227373|2746.85416129
1606262400|2020-11-25|4.22053953|10623072.3158|47487319.6295|0.000225310288|2535.07438706
1606348800|2020-11-26|3.69858059|9658302.23167|41626945.0325|0.000215652835|2427.1388686
1606435200|2020-11-27|3.87563073|5729877.71904|43633617.3796|0.000226533769|2550.42043185
1606521600|2020-11-28|4.33424782|14432038.9168|48815087.2322|0.000244632065|2755.20369132
1606608000|2020-11-29|4.46411657|7878147.32513|50294772.1273|0.000245584962|2766.87212531
1606694400|2020-11-30|4.32800643|8194127.8444|48775196.8287|0.000220525976|2485.25459914
1606780800|2020-12-01|4.12703548|6647805.55853|46522805.1638|0.000219488159|2474.22269724
1606867200|2020-12-02|4.12069338|2085590.27573|46465992.6117|0.000214607251|2419.96625805
1606953600|2020-12-03|4.25543464|3425011.73032|48002710.4169|0.000218840187|2468.58970066
1607040000|2020-12-04|4.00822077|2995320.35818|45229137.0872|0.000214346043|2418.70074511
1607126400|2020-12-05|4.16238364|2250890.64579|46982825.3195|0.000217308834|2452.86928626
1607212800|2020-12-06|3.97379224|2388857.7882|44868111.1398|0.000205415735|2319.35025064
1607299200|2020-12-07|3.84042143|2555675.22104|43376478.1275|0.000200109171|2260.17671165
1607385600|2020-12-08|3.56927657|2364354.54177|40326555.0512|0.000194817332|2201.09361372
1607472000|2020-12-09|3.71405932|2771507.74414|41974602.151|0.00020017658|2262.3042826
1607558400|2020-12-10|3.47332396|2201584.68119|39265817.2233|0.000190162905|2149.78561066
1607644800|2020-12-11|3.29757008|2561162.31299|37290425.4689|0.000182600793|2064.93299512
1607731200|2020-12-12|3.33986542|1895747.78377|37780618.7307|0.000177617867|2009.21656086
1607817600|2020-12-13|3.43019082|2301984.10968|38814386.9769|0.000179193515|2027.66749721
1607904000|2020-12-14|3.35891226|1833457.30598|38020009.1394|0.000174519371|1975.40976567
1607990400|2020-12-15|3.57889769|4222354.3585|40522134.5489|0.000184317025|2086.93288651
1608076800|2020-12-16|3.70121123|5398098.89836|41919384.5861|0.000173679369|1967.0674845
1608163200|2020-12-17|3.57708159|6931911.18618|40524778.0104|0.000156854035|1777.00026921
1608249600|2020-12-18|3.69935762|3415344.98456|41922436.7224|0.000159882614|1811.84666554
1608336000|2020-12-19|3.75991504|4197672.62533|42622418.664|0.000157517449|1785.61871392
1608422400|2020-12-20|3.6670521|2914017.86427|41583933.6352|0.000156195681|1771.2404012
1608508800|2020-12-21|3.50561905|3279545.09223|39766448.2316|0.000153734444|1743.90677411
1608595200|2020-12-22|3.53757795|3496553.52331|40141403.9428|0.000148743796|1687.81716858
1608681600|2020-12-23|2.87795316|4910221.05099|32667195.3039|0.000123829029|1405.56390245
1608768000|2020-12-24|3.33344865|4039697.49904|37849953.6425|0.000140438815|1594.62562513
1608854400|2020-12-25|3.24055617|3018908.69812|36806336.7349|0.000131383893|1492.26230116
1608940800|2020-12-26|3.33664504|3025851.7448|37909812.3902|0.000126211004|1433.96598256
1609027200|2020-12-27|3.56707296|5739559.84827|40539671.1096|0.000135773179|1543.05787515
1609113600|2020-12-28|3.39303865|4153017.32634|38573652.2544|0.000125274606|1424.1803842
1609200000|2020-12-29|3.23957799|2808404.12277|36837786.39|0.000118395085|1346.29043175
1609286400|2020-12-30|3.21040734|2225623.00277|36516194.8288|0.000111314189|1266.12301252
1609372800|2020-12-31|3.37447522|2289900.66692|38396063.9294|0.000116354314|1323.92368814
1609459200|2021-01-01|3.0572615|2767134.96523|34797882.601|0.000104079992|1184.64296977
1609545600|2021-01-02|3.0178948|3989052.80095|34359919.101|9.3935619E-5|1069.49396299
1609632000|2021-01-03|2.89383717|3404326.46439|32958000.4654|8.8275121E-5|1005.36806603
1609718400|2021-01-04|2.91921218|3573594.85328|33255390.0088|9.130552E-5|1040.14387798
1609804800|2021-01-05|2.96436327|3430001.14169|33777009.6015|8.7206573E-5|993.662714467
1609891200|2021-01-06|3.15973566|3625219.3965|36013065.476|8.5805572E-5|977.968417346
1609977600|2021-01-07|3.42651461|5546010.75337|39064127.4791|8.7031341E-5|992.204553741
1610064000|2021-01-08|3.8316077|7749300.03011|43694334.6245|9.3917453E-5|1071.00228932
1610150400|2021-01-09|3.96285062|4514901.43197|45204804.0696|9.8444796E-5|1122.97387451
1610236800|2021-01-10|4.15251655|9033385.76238|47384545.3018|0.000108261262|1235.37392613
1610323200|2021-01-11|3.96217182|6509553.84977|45226331.5422|0.000111401303|1271.59358367
1610409600|2021-01-12|3.78325588|2920643.58852|43199459.5125|0.000111524932|1273.45781977
1610496000|2021-01-13|4.20718014|2594123.90296|48054329.8664|0.000112743585|1287.75503868
1610582400|2021-01-14|4.00757527|1982827.99797|45789124.5766|0.000102267122|1168.46763289
1610668800|2021-01-15|4.03471171|3272567.72036|46119626.1349|0.000109563384|1252.38744955
1610755200|2021-01-16|4.48451473|1671158.16087|51278291.6733|0.000123956479|1417.38334416
1610841600|2021-01-17|6.23940101|16970756.2931|71367621.9563|0.000174327416|1993.99479241
1610928000|2021-01-18|6.32573308|19837811.1434|72379537.3669|0.000172692329|1975.95926381
1611014400|2021-01-19|5.48796138|19070357.8733|62810425.725|0.000152148346|1741.35744111
1611100800|2021-01-20|5.10316326|8274528.99871|58421580.2345|0.000143557979|1643.46770055
1611187200|2021-01-21|4.25317804|3273558.14905|48703028.7392|0.000137975074|1579.94890671
1611273600|2021-01-22|4.28917026|2431960.32914|49129918.7999|0.00012995216|1488.5254447
1611360000|2021-01-23|4.33193858|2034589.0157|49638865.2445|0.000135087527|1547.94243389
1611446400|2021-01-24|4.33039853|1538938.91135|49639887.83|0.000134112169|1537.34419123
1611532800|2021-01-25|4.23062041|162576.342819|48510027.1635|0.000130710283|1498.77766483
1611619200|2021-01-26|4.06202075|110015.784427|46591671.4988|0.000124717209|1430.51539852
1611705600|2021-01-27|4.38108883|353919.092053|50267177.4112|0.000143960636|1651.75715692
1611792000|2021-01-28|4.30544772|340574.13|49414418.99|0.000128651029|1476.55163038
1611878400|2021-01-29|4.68230766|2071278.06|53755278.82|0.000136445237|1566.46087596
1611964800|2021-01-30|4.21614132|2598441.45|48419841.81|0.000123028894|1412.91269277
1612051200|2021-01-31|4.07929497|2043159.01|46862572.56|0.000123188105|1415.17383556
1612137600|2021-02-01|3.75437605|1575468.88|43143120.52|0.000111946693|1286.42672007
1612224000|2021-02-02|4.17416974|1833471.65|47980817.46|0.000117548177|1351.18070771
1612310400|2021-02-03|4.13730877|1466696.03|47570040.78|0.000110410408|1269.47924438
1612396800|2021-02-04|3.96689095|1787452.93|45623648.13|0.000107427938|1235.54050374
1612483200|2021-02-05|4.69593774|6936344.4|54034002.52|0.000123109793|1416.56794308
1612569600|2021-02-06|4.82475338|6354075.2|55546440|0.000122873531|1414.61887888
1612656000|2021-02-07|4.55157876|4134948.45|52419071.49|0.000116996815|1347.41476155
1612742400|2021-02-08|4.96382972|3709377.19|57182779.77|0.000107450426|1237.81724852
1612828800|2021-02-09|5.15406249|7216174.18|59393504.01|0.000110885113|1277.79890453
1612915200|2021-02-10|5.03709373|6285957.93|58063229.17|0.000112139299|1292.64416463
1613001600|2021-02-11|6.00132149|8836226.65|69199461.64|0.000125264147|1444.38379941
1613088000|2021-02-12|6.02513961|4878587.1|69499180.99|0.000126832091|1462.99123644
1613174400|2021-02-13|7.46935422|15563323.49|86186387.3|0.00015856644|1829.64526893
1613260800|2021-02-14|6.43702531|7477537.24|74295528.15|0.0001321302|1525.03408342
1613347200|2021-02-15|6.13264892|6373502.87|70791401.24|0.000127909931|1476.51094431
1613433600|2021-02-16|5.94517043|5414143.46|68660128.18|0.000120837113|1395.53470589
1613520000|2021-02-17|6.72088771|6493868.09|77644678.38|0.000128878535|1488.90040006
1613606400|2021-02-18|6.73355482|5481589.97|77815511.52|0.000130293756|1505.72402572
1613692800|2021-02-19|6.80702987|5968131.43|78688016.17|0.000121797409|1407.95569755
1613779200|2021-02-20|6.21252331|6272803.62|71836208.46|0.000110741112|1280.51376385
1613865600|2021-02-21|6.85779292|7434591.96|79324203.85|0.000119183171|1378.59370532
1613952000|2021-02-22|6.15478405|6346746.91|71214722.58|0.000113541569|1313.74736659
1614038400|2021-02-23|4.99733706|6030610.35|57839261.38|0.000102353215|1184.63779497
1614124800|2021-02-24|5.38050145|4167443.3|62290691.98|0.00010824797|1253.19935686
1614211200|2021-02-25|4.94364299|5040552.67|57253399.57|0.000104974273|1215.72977838
1614297600|2021-02-26|4.86747717|2825096.54|56388160.42|0.000105038894|1216.84186661
1614384000|2021-02-27|5.59222638|5986142.9|64808473.58|0.000121074126|1403.13155493
1614470400|2021-02-28|5.17428888|3551312.17|59984128.61|0.00011463324|1328.91208253
1614556800|2021-03-01|5.48672603|2483022.79|63623685.28|0.000110549845|1281.92814942
1614643200|2021-03-02|5.35795653|3489455.16|62150441.75|0.000110749661|1284.65774522
1614729600|2021-03-03|6.20753092|22689302.95|72029652.78|0.000122828387|1425.25042262
1614816000|2021-03-04|6.04438955|7107350.58|70159897.9|0.000124469613|1444.77374721
1614902400|2021-03-05|6.67033532|7765985.12|77447789.03|0.000136331551|1582.91550476
1614988800|2021-03-06|6.22675939|4575745.26|72322978.79|0.000127304359|1478.62312949
1615075200|2021-03-07|6.42789367|3831100.31|74679133.4|0.000125528389|1458.38618199
1615161600|2021-03-08|6.70658832|6330001.43|77939049.92|0.000128364301|1491.75574617
1615248000|2021-03-09|6.69400133|4962090.19|77815281.64|0.000122099572|1419.36221923
1615334400|2021-03-10|7.79439817|32954769.86|90636800.29|0.000139164436|1618.26723733
1615420800|2021-03-11|7.74556496|24136666.91|90103026.05|0.000133994438|1558.73772927
1615507200|2021-03-12|7.43612773|12893725.2|86527926.84|0.000129702717|1509.24077894
1615593600|2021-03-13|7.73985526|9775555.34|90087495.25|0.000126379252|1470.98232225
1615680000|2021-03-14|8.55327833|10029742.86|99586066.76|0.000144231773|1679.2947009
1615766400|2021-03-15|7.95473461|15866785.34|92645543.71|0.000142284618|1657.13080856
1615852800|2021-03-16|8.71208687|11173143.39|101494212.13|0.000153368577|1786.71575713
1615939200|2021-03-17|8.43962875|8080691.15|98351140.77|0.000143358259|1670.6242335
1616025600|2021-03-18|8.08415771|5646072.29|94239684.98|0.000139721889|1628.78400899
1616112000|2021-03-19|7.94557556|3923307.75|92652890.68|0.000136178772|1587.97267483
1616198400|2021-03-20|7.74634774|5803957.45|90358852.45|0.000132839373|1549.53194813
1616284800|2021-03-21|8.1090856|5608088.52|94620795.31|0.000140970155|1644.90903649
1616371200|2021-03-22|7.57982721|4822455.93|88471582.98|0.000139005061|1622.46413384
1616457600|2021-03-23|7.68086249|5038995.02|89676019.46|0.000140318059|1638.24896043
1616544000|2021-03-24|7.21314731|4208277.83|84241383.42|0.00013667926|1596.2588108
1616630400|2021-03-25|6.87563517|4377483.91|80324376.52|0.000132980304|1553.53792692
1616716800|2021-03-26|7.4271718|3513901.93|86794793.82|0.000134703186|1574.15710456
1616803200|2021-03-27|7.62566836|5131787.35|89142662.61|0.000136237092|1592.58658439
1616889600|2021-03-28|7.95349346|5228739.35|93006691.75|0.000142151697|1662.29583655
1616976000|2021-03-29|8.92166999|11777557.65|104363053.14|0.000154487257|1807.14617665
1617062400|2021-03-30|9.2197131|8044240.18|107881165.54|0.000156484625|1831.0487052
1617148800|2021-03-31|8.96054875|8849535.88|104875640.53|0.000152082931|1780.00201185
1617235200|2021-04-01|9.9432128|10478578.08|116410077.1|0.000168255806|1969.85338069
1617321600|2021-04-02|9.33039427|13623622.03|109270148.57|0.000157118837|1840.05071654
1617408000|2021-04-03|8.40601503|5916437.59|98473135.4|0.000145927908|1709.48762188
1617494400|2021-04-04|10.30955989|18909633.57|120811971.54|0.000175456317|2056.07453685
1617580800|2021-04-05|11.02852596|57875376.38|129286760.85|0.000186740976|2189.15347278
1617667200|2021-04-06|11.39000996|14004941.9|133556166|0.000195730337|2295.08081831
1617753600|2021-04-07|10.19144416|11433354.45|119535995.27|0.000181831174|2132.70759413
1617840000|2021-04-08|11.8727684|14110425.12|139304125.42|0.000203565905|2388.45477364
1617926400|2021-04-09|11.38664745|7926010.44|133641563.16|0.000195495697|2294.47259633
1618012800|2021-04-10|11.9175681|7801688.57|139912589.57|0.000199312983|2339.94010795
1618099200|2021-04-11|12.8485308|27943354.36|150893671.78|0.000213413143|2506.33268929
1618185600|2021-04-12|11.98449678|8708229.74|140804365.6|0.000200096946|2350.91418999
1618272000|2021-04-13|11.16036132|12485521.33|131156297.38|0.000175744151|2065.34102888
1618358400|2021-04-14|12.77434349|13539101.84|150162259.7|0.000202414911|2379.38493329
1618444800|2021-04-15|13.39343092|14260607.97|157484660.4|0.000211539764|2487.35877264
1618531200|2021-04-16|12.95910004|14779944.62|152420248.57|0.00021046797|2475.44815646
1618617600|2021-04-17|14.92064998|41147274.49|175545190.45|0.000245875254|2892.78405084
1618704000|2021-04-18|13.33937279|17376568.29|156987755.4|0.000237287052|2792.57220451
1618790400|2021-04-19|12.96612049|14321511.02|152642854.59|0.000232683554|2739.25280319
1618876800|2021-04-20|12.75901328|14641657.68|150247280.94|0.000225931082|2660.51378781
1618963200|2021-04-21|11.58527297|6485131.2|136459175.04|0.000214915854|2531.42418101
1619049600|2021-04-22|9.93250524|11434605.24|117021681.36|0.000191886964|2260.75240997
1619136000|2021-04-23|10.07852447|13148184.28|118776175.49|0.000197255908|2324.67584067
1619222400|2021-04-24|9.2401411|5552945.97|108937691|0.000184615001|2176.53948303
1619308800|2021-04-25|8.91717833|5106054.27|105160737.54|0.000181967436|2145.95122693
1619395200|2021-04-26|10.21521664|5859834.74|120503301.02|0.000189094499|2230.64396354
1619481600|2021-04-27|11.16983102|8012996.24|131808483.48|0.000202965622|2395.07569868
1619568000|2021-04-28|10.74259866|5466421.55|126810075.11|0.000195944487|2313.00971956
1619654400|2021-04-29|10.69698748|5838666.03|126307229.4|0.000199737948|2358.45343047
1619740800|2021-04-30|12.17924678|11211734.53|143853204.54|0.0002108954|2490.9569254
1619827200|2021-05-01|11.70725137|3853860.57|138320014.14|0.000202449352|2391.91902064
1619913600|2021-05-02|12.58596027|9025312.24|148747024.81|0.000222244761|2626.59711847
1620000000|2021-05-03|12.39578511|8494377.49|146548870.07|0.000216708427|2562.03014409
1620086400|2021-05-04|12.51286812|12942244.5|147972808.9|0.000234615378|2774.47953266
1620172800|2021-05-05|13.533743|12634282.96|160088626.82|0.000235680928|2787.83453559
1620259200|2021-05-06|15.02387047|19409453.38|177768832.52|0.000266397147|3152.12447441
1620345600|2021-05-07|18.74874123|221304179.84|221926521.16|0.000326881405|3869.25458907
1620432000|2021-05-08|19.40185751|79697212.05|229717522.18|0.000329942376|3906.5097266
1620518400|2021-05-09|17.93334246|17940197.46|212388398.84|0.000307962033|3647.2600263
1620604800|2021-05-10|15.75525913|21234658.03|186640749.9|0.000282050058|3341.23570422
1620691200|2021-05-11|20.49585265|32420073|242863827.48|0.00036144973|4282.96721139
1620777600|2021-05-12|14.85828902|20005089.06|176112710.36|0.000302301681|3583.12914196
1620864000|2021-05-13|15.80508844|14824470.32|187394030.43|0.000317906258|3769.2756489
1620950400|2021-05-14|15.55913137|14374259.91|184542006.31|0.000311927927|3699.67989239
1621036800|2021-05-15|13.84478151|8908518.23|164261247.24|0.000296080545|3512.84414059
1621123200|2021-05-16|13.71756357|9865074.4|162804341.21|0.000295280401|3504.48028994
1621209600|2021-05-17|11.63833893|16755704.61|138166876.7|0.000267317505|3173.51341761
1621296000|2021-05-18|13.19478574|13998394.6|156688585.12|0.000307503378|3651.61437009
1621382400|2021-05-19|8.02802695|20529598.63|95359619.38|0.000216959391|2577.11702708
1621468800|2021-05-20|9.64544957|12774407.9|114602657.05|0.00023650814|2810.07754602
1621555200|2021-05-21|7.85427408|10687782.42|93351194.68|0.000210543874|2502.39830827
1621641600|2021-05-22|6.98477435|5402898.68|83043034.9|0.000186078882|2212.31987145
1621728000|2021-05-23|6.13162828|6478933.73|72921390.09|0.000176345279|2097.2150126
1621814400|2021-05-24|7.70063205|8898929.79|91605857.8|0.000198952005|2366.71080513
1621900800|2021-05-25|7.68860892|6970819.06|91490126.52|0.000200212596|2382.4174086
1621987200|2021-05-26|8.2820429|8070458.33|98580851.66|0.000210770125|2508.78903646
1622073600|2021-05-27|7.61991281|5109408.01|90725354.14|0.000198244375|2360.36705099
1622160000|2021-05-28|6.83716929|4801807.73|81430434.56|0.000191530189|2281.11750055
1622246400|2021-05-29|6.66392394|7219778.36|79394160.92|0.000192509558|2293.56381677
1622332800|2021-05-30|7.30307966|4549882.19|87036830.28|0.000204693459|2439.50096122
1622419200|2021-05-31|7.590404|3841940.73|90486539.56|0.000203317005|2423.77773517
1622505600|2021-06-01|7.33359424|3025115.64|87450916.16|0.000199907573|2383.83797004
1622592000|2021-06-02|7.70942582|3286498.13|91960156.55|0.000205173359|2447.36438926
1622678400|2021-06-03|10.02309125|32398581.37|119617003.9|0.000255633938|3050.77196206
1622764800|2021-06-04|8.65152463|11404000.14|103278487.65|0.000234494215|2799.29942104
1622851200|2021-06-05|7.85201418|9898925.07|93763299.78|0.000220860241|2637.3596012
1622937600|2021-06-06|8.01478915|6713888.13|95734095.38|0.000223487389|2669.48544925
1623024000|2021-06-07|7.03021341|4462697.28|83999928.13|0.000209477507|2502.92480564
1623110400|2021-06-08|7.12641288|4620323.07|85170115.26|0.000212902676|2544.4702348
1623196800|2021-06-09|7.38574846|3837467.34|88295462.96|0.000197770101|2364.31049907
1623283200|2021-06-10|7.08411084|3126414.86|84715555.12|0.000193013873|2308.1622756
1623369600|2021-06-11|7.18679858|7754037.76|85970500.19|0.000192498036|2302.71549373
1623456000|2021-06-12|6.62976333|5460670.12|79330375.24|0.000186478029|2231.35748265
1623542400|2021-06-13|7.07103817|2331691.11|84634796.69|0.00018085486|2164.691229
1623628800|2021-06-14|7.1498596|2446162.12|85584930.56|0.00017777549|2128.0002431
1623715200|2021-06-15|7.41883375|2983799.93|88838997.73|0.000183606008|2198.64392135
1623801600|2021-06-16|6.95998003|7296249.44|83379641.4|0.000181499688|2174.34228754
1623888000|2021-06-17|6.87372399|2329527.63|82366239.06|0.000180633141|2164.48500048
1623974400|2021-06-18|6.58845293|1895303.33|78975244.13|0.000184100591|2206.79866323
1624060800|2021-06-19|6.42521137|5406769.29|77040888.86|0.000180403048|2163.10567398
1624147200|2021-06-20|6.23597873|3129679.33|74796388.78|0.000174685611|2095.23692115
1624233600|2021-06-21|5.09881435|3309968.66|61174645.12|0.000160964222|1931.21939375
1624320000|2021-06-22|4.72330879|3710603.73|56684689.35|0.000145307273|1743.84059915
1624406400|2021-06-23|5.30637994|4420840.38|63693766.11|0.000157351819|1888.73206775
1624492800|2021-06-24|5.23249982|4833627.67|62836988.69|0.000150955918|1812.82668674
1624579200|2021-06-25|4.78578828|3331326.65|57489786.72|0.000151268144|1817.12454193
1624665600|2021-06-26|4.7367231|3241101.12|56916254.03|0.000147165918|1768.33912319
1624752000|2021-06-27|4.87331141|4876405.53|58573391.98|0.000140645351|1690.44712747
1624838400|2021-06-28|4.97610792|2498404.74|59826465.99|0.000144510062|1737.40731681
1624924800|2021-06-29|5.29262998|3307369.5|63653232.09|0.000147559462|1774.66339367
1625011200|2021-06-30|5.29978229|3077405.55|63756475.38|0.000151245881|1819.49064332
1625097600|2021-07-01|4.99991771|4432417.32|60167036.08|0.000148930662|1792.17279837
1625184000|2021-07-02|5.14363254|3479542.51|61916117.54|0.000151742785|1826.59317882
1625270400|2021-07-03|5.302206|3790988.03|63842232.55|0.000152939948|1841.50290019
1625356800|2021-07-04|5.36903737|9328517.5|64667666.06|0.000152150048|1832.57962592
1625443200|2021-07-05|5.11260133|4463165.26|61596582.37|0.000151502429|1825.30012508
1625529600|2021-07-06|5.22669261|4153833.35|62987225.3|0.000152670164|1839.83844737
1625616000|2021-07-07|5.18140764|3045067.63|62460405.17|0.000153045565|1844.92104531
1625702400|2021-07-08|4.81761826|3521995.2|58092791.96|0.000146532946|1766.95360401
1625788800|2021-07-09|4.97549291|2757739.22|60013300.71|0.000147212599|1775.64597757
1625875200|2021-07-10|4.88013025|2124013.09|58880198.8|0.000145586353|1756.54192984
1625961600|2021-07-11|5.02468899|2228293.15|60644880.6|0.000146748293|1771.16090667
1626048000|2021-07-12|5.14441483|4275447.72|62108931.68|0.000155158596|1873.2421387
1626134400|2021-07-13|4.90299914|3081014.82|59211277.3|0.000149929523|1810.63025065
1626220800|2021-07-14|4.85517304|2190811.86|58650393.07|0.000147922779|1786.9042073
1626307200|2021-07-15|4.85410449|2690807.35|58652775.45|0.000152737344|1845.54517912
1626393600|2021-07-16|4.70915866|5101418.83|56916798.55|0.000149870404|1811.39439313
1626480000|2021-07-17|4.60380593|2690272.99|55660554.54|0.000145999305|1765.14874917
1626566400|2021-07-18|4.69769625|1606718.09|56812904.83|0.000147741117|1786.74856204
1626652800|2021-07-19|4.43337238|2174398.85|53634573.1|0.000143857375|1740.37464803
1626739200|2021-07-20|4.11215585|2162679.58|49761115.58|0.000137957791|1669.42446579
1626825600|2021-07-21|4.41077969|2597105.29|53389091.72|0.000137361709|1662.65771497
1626912000|2021-07-22|4.43084806|2229391.38|53649173.34|0.000137122319|1660.29142981
1626998400|2021-07-23|4.53007423|2507052.76|54866243.05|0.000134897709|1633.82101774
1627084800|2021-07-24|4.59156551|2021847.64|55629708.64|0.000133894372|1622.2146644
1627171200|2021-07-25|4.6811381|1989450.81|56730735.91|0.000132421877|1604.82138581
1627257600|2021-07-26|4.62085637|3291145.58|56017105.17|0.000123759016|1500.28939658
1627344000|2021-07-27|5.02561134|7151116.34|60939645.7|0.000127531121|1546.41909286
1627430400|2021-07-28|4.91943447|2969425.35|59670366.34|0.000122998449|1491.91183577
1627516800|2021-07-29|4.93043252|2925557.05|59820962.22|0.000123234869|1495.20927682
1627603200|2021-07-30|5.59300743|9817333.29|67880401.44|0.000132424172|1607.18648566
1627689600|2021-07-31|5.52331481|5148195.75|67054035.8|0.000132688436|1610.86149239
1627776000|2021-08-01|5.43474357|3965254.31|65998669.71|0.000135953914|1651.00291307
1627862400|2021-08-02|5.3242374|3185284.53|64676466.47|0.000135815643|1649.82798862
1627948800|2021-08-03|5.09973119|3063163.31|61967368.92|0.000133665337|1624.18153842
1628035200|2021-08-04|5.52273055|2777312|67127160.44|0.000138945339|1688.8396019
1628121600|2021-08-05|5.43530058|3736422.92|66083158.73|0.000132991433|1616.92878753
1628208000|2021-08-06|5.7299185|4277194.47|69687583.77|0.000133825012|1627.58715229
1628294400|2021-08-07|5.83507598|5593526.4|70989271.54|0.000130961085|1593.26666115
1628380800|2021-08-08|6.04297126|9615593.5|73540119.78|0.00013797331|1679.07032936
1628467200|2021-08-09|6.41580864|5932819.14|78100231.8|0.000138374921|1684.4507079
1628553600|2021-08-10|6.22482738|5238214.34|75796797.13|0.000136554199|1662.7562962
1628640000|2021-08-11|6.86176497|9782728.91|83573929.72|0.000150498306|1833.01743846
1628726400|2021-08-12|6.55256654|7027483.76|79836585.17|0.00014748636|1796.97638623
1628812800|2021-08-13|7.53646923|9876543.08|91851415.64|0.000157688753|1921.84625871
1628899200|2021-08-14|7.25738412|5171184.26|88476438.75|0.000154094581|1878.6024733
1628985600|2021-08-15|7.29627119|5105826.57|88975965.66|0.000155084713|1891.21425711
1629072000|2021-08-16|7.03264543|7674268.75|85784947.16|0.000152868695|1864.70838798
1629158400|2021-08-17|6.54112001|5416994.28|79812489.44|0.00014634898|1785.69975829
1629244800|2021-08-18|6.65294197|7172723.18|81199522.35|0.000148499229|1812.44125058
1629331200|2021-08-19|7.038563|9720412.58|85930771.25|0.000150661982|1839.36697183
1629417600|2021-08-20|7.39970011|6434271.89|90366099.42|0.000149976159|1831.52834485
1629504000|2021-08-21|7.27530924|4941442.44|88877122.5|0.000148762627|1817.32401842
1629590400|2021-08-22|7.15611573|5466307.29|87446605.89|0.000145090749|1772.9860758
1629676800|2021-08-23|8.2666534|25195655.64|101047581.02|0.000166847551|2039.46392958
1629763200|2021-08-24|7.45410614|10072799.4|91143162.08|0.000156250526|1910.5130446
1629849600|2021-08-25|8.47260037|12861088.52|103628627.83|0.000173048696|2116.56376214
1629936000|2021-08-26|7.57255355|7290503.42|92651933.03|0.000161316484|1973.74425595
1630022400|2021-08-27|7.83785148|5866578.08|95922309.45|0.00015976486|1955.25704707
1630108800|2021-08-28|7.46944851|7951729.99|91438410.35|0.000152741955|1869.81428954
1630195200|2021-08-29|7.62176135|7848199.75|93331171.99|0.000156088214|1911.35556172
1630281600|2021-08-30|7.15370999|12200243.49|87622519.41|0.000152028739|1862.13044036
1630368000|2021-08-31|7.44130257|7993163.6|91170967.71|0.000157766061|1932.95250635
1630454400|2021-09-01|8.68004238|20212257.34|106376998.98|0.000177698471|2177.75780817
1630540800|2021-09-02|8.31045236|14292356.88|101880680.1|0.000168474274|2065.38379271
1630627200|2021-09-03|8.64162564|6607838.3|105974673.15|0.000172744846|2118.4183805
1630713600|2021-09-04|8.4768031|4278828.27|103983924.62|0.000169724025|2081.98421193
1630800000|2021-09-05|8.89808576|4626458.69|109183892.79|0.000171932351|2109.69458882
1630886400|2021-09-06|8.95635813|7600703.52|109926799.96|0.000170164476|2088.5315261
1630972800|2021-09-07|7.32618895|9407149.93|89946770.41|0.00015650528|1921.48258586
1631059200|2021-09-08|7.6461156|6548257.19|93900739.75|0.000165890326|2037.27292964
1631145600|2021-09-09|7.50639513|7721958.12|92208312.18|0.000161805667|1987.61551941
1631232000|2021-09-10|7.16136815|6158288.44|87994450.23|0.000159553126|1960.48985484
1631318400|2021-09-11|7.35036475|4944759.18|90345665.27|0.00016261344|1998.73338512
1631404800|2021-09-12|7.30777746|2794585.39|89851716.57|0.000158646518|1950.61522442
1631491200|2021-09-13|7.02503262951|4920706.74|86399417.06|0.000156240048|1921.56389594
1631577600|2021-09-14|7.21438247232|5460147.96|88754523.91|0.000153196017|1884.68515579
1631664000|2021-09-15|7.62203953708|4861781.6|93797045.49|0.000158211241|1946.9522425
1631750400|2021-09-16|7.32044960676|4517107.84|90112390.47|0.00015320082|1885.8530355
1631836800|2021-09-17|6.95946740135|4823690.98|85692999.25|0.000147235721|1812.93622078
1631923200|2021-09-18|7.44566429973|8717518.89|91706328.23|0.000154223626|1899.53265383
1632009600|2021-09-19|7.21040175549|7350331.13|88837862.23|0.000152568104|1879.75991678
1632096000|2021-09-20|6.21584991473|5176550.31|76607893.52|0.000145081659|1788.07410681
1632182400|2021-09-21|5.92735056454|7173426.23|73069664.65|0.000145657777|1795.60240333
1632268800|2021-09-22|6.36358465567|7241025.07|78468756.4|0.000146039158|1800.79495033
1632355200|2021-09-23|6.39732558252|5787314.71|78908082.83|0.000142494973|1757.61026812
1632441600|2021-09-24|5.85660171758|4077898.07|72260756.55|0.000136709516|1686.76880043
1632528000|2021-09-25|5.63765781861|6509246.46|69579576.88|0.000131978171|1628.86531801
1632614400|2021-09-26|5.63749332148|8602282.9|69596361.8|0.000130471741|1610.70851414
1632700800|2021-09-27|5.25702052105|5075751.83|64916540.13|0.000124468555|1537.00521298
1632787200|2021-09-28|5.01496306022|5368112.02|61943280.48|0.000122213201|1509.53985044
1632873600|2021-09-29|5.10043598145|2765277.7|63018588.62|0.000122711755|1516.1687423
1632960000|2021-09-30|5.34496475867|3855402.77|66060115.26|0.00012205653|1508.53537939
1633046400|2021-10-01|6.51260840275|7871711.07|80515245.94|0.000135349593|1673.32428028
1633132800|2021-10-02|6.90195009748|13250464.01|85356277.23|0.000144660136|1789.00897546
1633219200|2021-10-03|7.13880617956|8751555.45|88311171.31|0.000148108161|1832.1838203
1633305600|2021-10-04|7.17447923693|5646680.26|88777937.04|0.000146081356|1807.6296547
1633392000|2021-10-05|7.44849140401|4042409.24|92195972.36|0.00014458931|1789.69824965
1633478400|2021-10-06|7.59816173736|6081857.3|94077435.54|0.000137246438|1699.33115013
1633564800|2021-10-07|7.46066218469|4568463.53|92397911.84|0.000138658593|1717.24226814
1633651200|2021-10-08|7.46050631483|3585166.79|92422186.47|0.000138239837|1712.54167661
1633737600|2021-10-09|7.70701290252|4354432.47|95502643|0.000140208511|1737.41546056
1633824000|2021-10-10|7.93549095722|8472248.01|98366300.49|0.00014488337|1795.93691005
1633910400|2021-10-11|7.4352490785|4544861.91|92194614.46|0.000129342895|1603.80885856
1633996800|2021-10-12|7.28361575447|4668371.1|90339175.99|0.000129969279|1612.01770723
1634083200|2021-10-13|7.11284789229|3734106.46|88245403.3|0.000123914841|1537.34696489
1634169600|2021-10-14|7.13551487226|2976457.5|88546867.75|0.000124482292|1544.7402527
1634256000|2021-10-15|7.43398788134|9877961.15|92279149.01|0.000120693475|1498.18527308
1634342400|2021-10-16|7.40154994019|2986876.47|91906190.95|0.000121551731|1509.32665318
1634428800|2021-10-17|7.34903532355|6110781.98|91278085.06|0.00011939242|1482.90367218
1634515200|2021-10-18|7.23747146883|6814416.72|89917022.82|0.000116684332|1449.66481573
1634601600|2021-10-19|7.04766908264|2650912.5|87586086.18|0.000109670879|1362.95319018
1634688000|2021-10-20|7.75588374973|6194260.12|96414978.84|0.000117526145|1460.99157091
1634774400|2021-10-21|9.20221712268|109626981.41|114425932.64|0.00014792142|1839.34439008
1634860800|2021-10-22|8.20875015099|17196735.18|102104680.26|0.000135252|1682.33433355
1634947200|2021-10-23|9.47600734682|44789537.78|117905858.57|0.000154348412|1920.49049454
1635033600|2021-10-24|8.98158129396|14096023.34|111789181.87|0.000147406171|1834.68976335
1635120000|2021-10-25|9.66560722146|14613992.1|120334680.9|0.000153325412|1908.86760698
1635206400|2021-10-26|9.15547084045|8120233.17|113946057.51|0.000151671566|1887.65572883
1635292800|2021-10-27|8.53267699496|7451600.91|106235921.55|0.000145901652|1816.54555365
1635379200|2021-10-28|8.32960846339|6951647.67|103736670.44|0.000137402093|1711.20115693
1635465600|2021-10-29|8.51799479855|4534419.03|106114450.46|0.000136883712|1705.25343339
1635552000|2021-10-30|8.11456420064|3658040.64|101117143.72|0.000131115163|1633.85123996
1635638400|2021-10-31|8.49331420955|6622536.02|105867927.12|0.000138510414|1726.51217804
1635724800|2021-11-01|8.4631508472|4664992.23|105523470.43|0.000138730153|1729.76796257
1635811200|2021-11-02|8.45555015374|3671639.4|105460408.88|0.000133734484|1667.98056987
1635897600|2021-11-03|8.92335199321|13112925.42|111326665.54|0.000141707881|1767.93046878
1635984000|2021-11-04|8.83018256791|10689675.98|110196635.54|0.000143691815|1793.20806176
1636070400|2021-11-05|8.55587611706|4554134.44|106804431.31|0.000139971889|1747.29248057
1636156800|2021-11-06|8.44852328012|3205582.53|105497593.96|0.000137313003|1714.64183214
1636243200|2021-11-07|8.58269796199|3084375.34|107198902.63|0.00013552986|1692.78382275
1636329600|2021-11-08|8.67998145797|4616455.3|108441977.78|0.000128465128|1604.95879208
1636416000|2021-11-09|8.62332446746|4798578.24|107965355.43|0.000128760476|1612.10106487
1636502400|2021-11-10|8.41336068958|8283952.05|105262326.51|0.000129445819|1619.53927422
1636588800|2021-11-11|8.45841360025|3580358.98|105854228.27|0.000130229693|1629.78122162
1636675200|2021-11-12|8.54416013898|7758570.15|107345831.87|0.000133178002|1673.2017166
1636761600|2021-11-13|8.70856571291|3577303.24|109441410.4|0.000135080337|1697.5680136
1636848000|2021-11-14|8.39555191069|6285930.34|105538273.67|0.000128241286|1612.08745793
1636934400|2021-11-15|8.2750420186|3750507.48|104053889.75|0.000130196966|1637.1518979
1637020800|2021-11-16|7.64129413685|5378165.4|96112383.62|0.00012701356|1597.57964882
1637107200|2021-11-17|7.47622745751|4225950.32|94063739.49|0.000123844189|1558.17189855
1637193600|2021-11-18|6.70554663752|5161510.6|84388377.96|0.000117760714|1482.00231526
1637280000|2021-11-19|7.14352095475|3645104.01|89922458.44|0.000122910754|1547.19741685
1637366400|2021-11-20|7.87263435337|16459076.27|99130828.83|0.000131876114|1660.56086145
1637452800|2021-11-21|7.56476057006|7416577.48|95282125.85|0.000128804685|1622.3625444
1637539200|2021-11-22|7.15749923309|7926113.9|90173838.65|0.00012715562|1601.97158084
1637625600|2021-11-23|7.40681299356|6963785.95|93343522.41|0.00012865958|1621.41779459
1637712000|2021-11-24|7.16122803914|6942975.7|90254205.29|0.000127241892|1603.6517451
1637798400|2021-11-25|7.86662743451|14671682.15|99178696.66|0.000137349131|1731.63250877
1637884800|2021-11-26|7.23109844705|5528397.49|91209545.7|0.000134984699|1702.63109573
1637971200|2021-11-27|7.38746301457|3488458.55|93205122.53|0.000134770634|1700.35551185
1638057600|2021-11-28|7.70768901736|6312147.54|97272571.59|0.000134635748|1699.12997351
1638144000|2021-11-29|7.90649415536|3944593.09|99811972.06|0.000136775018|1726.65457115
1638230400|2021-11-30|7.70521309272|3919813.68|97302003.48|0.000135166311|1706.890219
1638316800|2021-12-01|7.71108570985|3615832.95|97402477.41|0.000134738924|1701.95294087
1638403200|2021-12-02|7.98311542013|5040303.51|100866158.85|0.000141349574|1785.94293507
1638489600|2021-12-03|7.81087025181|9131864.49|98718361.71|0.000145729959|1841.8207371
1638576000|2021-12-04|6.38340042217|7971331.9|80700220.39|0.000129742053|1640.22489245
1638662400|2021-12-05|6.06574831209|4541076.22428|76701307.29|0.000123240659|1558.37650171
1638662400|2021-12-05|6.06181769363|4575171.76428|76651604.67|0.000123212899|1558.02548061