1595203200|2020-07-20|0.14957239831|824241.136747|0|1.6321325E-5|0
1595289600|2020-07-21|0.179127637376|708383.170339|0|1.9107177E-5|0
1595376000|2020-07-22|0.18055626637|668864.549856|0|1.8955315E-5|0
1595462400|2020-07-23|0.198254604721|679685.777586|0|2.069232E-5|0
1595548800|2020-07-24|0.177347438895|867765.629548|0|1.8595935E-5|0
1595635200|2020-07-25|0.165507719302|660657.494154|0|1.7103005E-5|0
1595721600|2020-07-26|0.169972744866|441441.994764|0|1.7160008E-5|0
1595808000|2020-07-27|0.145254597546|478926.196298|0|1.3215929E-5|0
1595894400|2020-07-28|0.150164540603|289435.244444|0|1.3760375E-5|0
1595980800|2020-07-29|0.199279268076|1041583.31298|0|1.795233E-5|0
1596067200|2020-07-30|0.23067741515|2417927.44806|0|2.0760775E-5|0
1596153600|2020-07-31|0.327698610878|32353945.4722|0|2.8939779E-5|0
1596240000|2020-08-01|0.287658819714|9570992.27153|0|2.4461631E-5|0
1596326400|2020-08-02|0.290172333703|6065916.88613|0|2.6251354E-5|0
1596412800|2020-08-03|0.260294262495|3364418.66868|0|2.3144779E-5|0
1596499200|2020-08-04|0.264300558586|2410426.67734|0|2.3585854E-5|0
1596585600|2020-08-05|0.250710785781|3215909.3879|0|2.1342496E-5|0
1596672000|2020-08-06|0.265935669054|3641399.39461|0|2.2575619E-5|0
1596758400|2020-08-07|0.255914396683|2811860.87189|23036736.584|2.2058785E-5|1985.6734361
1596844800|2020-08-08|0.285306505589|3358038.10622|25682536.4268|2.4273047E-5|2184.99544018
1596931200|2020-08-09|0.275311869769|2393091.37729|24782845.7661|2.3579823E-5|2122.59325067
1597017600|2020-08-10|0.302890016507|6856099.59613|27265357.5361|2.5499847E-5|2295.42872884
1597104000|2020-08-11|0.299158568818|4034194.83585|26929462.4923|2.6217773E-5|2360.05452701
1597190400|2020-08-12|0.341621582965|8119500.93299|30751870.6262|2.9488434E-5|2654.4707728
1597276800|2020-08-13|0.345977806409|6073242.75016|31144006.3297|2.9359621E-5|2642.8753675
1597363200|2020-08-14|0.36237852991|5298651.07728|32620356.0465|3.0791275E-5|2771.749071
1597449600|2020-08-15|0.366214468274|4643586.46235|32965657.0643|3.0863288E-5|2778.23149064
1597536000|2020-08-16|0.341776514421|1963890.14926|30765817.1457|2.8738093E-5|2586.92706213
1597622400|2020-08-17|0.320476726208|3431374.49077|28848466.5913|2.6151968E-5|2354.1309351
1597708800|2020-08-18|0.312508601204|2293425.21465|28131197.0701|2.6061423E-5|2345.98031387
1597795200|2020-08-19|0.290151697007|2641439.99954|26118687.733|2.4676365E-5|2221.30105896
1597881600|2020-08-20|0.318444488089|2125984.98431|28665529.8952|2.6808766E-5|2413.25415252
1597968000|2020-08-21|0.2871091565|2977574.80745|25844806.2902|2.4766826E-5|2229.44411873
1598054400|2020-08-22|0.308645163461|1719150.36173|27783420.631|2.642097E-5|2378.34578309
1598140800|2020-08-23|0.291823701192|1304034.13932|26269197.124|2.501736E-5|2251.99652625
1598227200|2020-08-24|0.302590645292|1421323.25385|27238408.9317|2.5698601E-5|2313.32003782
1598313600|2020-08-25|0.278407232145|1752570.0266|25061482.0937|2.449445E-5|2204.92555219
1598400000|2020-08-26|0.285373599996|2463304.14691|25688576.0877|2.4840231E-5|2236.05184253
1598486400|2020-08-27|0.264883150266|2202843.90592|23844080.0412|2.3392552E-5|2105.73561095
1598572800|2020-08-28|0.280730174101|1723340.2594|25270587.1798|2.4321436E-5|2189.35128988
1598659200|2020-08-29|0.274011595259|963352.910598|24665798.4965|2.3812879E-5|2143.57233489
1598745600|2020-08-30|0.268122183988|2488924.49893|24135649.2832|2.2893911E-5|2060.84926804
1598832000|2020-08-31|0.295783954033|3141278.84723|26625688.6019|2.532219E-5|2279.43651596
1598918400|2020-09-01|0.279678524142|3549985.13361|25175920.4342|2.3364022E-5|2103.16741587
1599004800|2020-09-02|0.254673409971|2786888.94863|22925026.2451|2.2312306E-5|2008.49472545
1599091200|2020-09-03|0.18767377258|2098819.71636|16893896.2352|1.8318042E-5|1648.94165298
1599177600|2020-09-04|0.195573391154|3277908.16357|17604998.9889|1.8605104E-5|1674.78221437
1599264000|2020-09-05|0.14845343324|2070852.15104|13363385.104|1.4597812E-5|1314.05639583
1599350400|2020-09-06|0.158797340374|1828241.17863|14294516.2439|1.5446684E-5|1390.46960631
1599436800|2020-09-07|0.154166836151|1524011.71259|13877690.5107|1.4867244E-5|1338.30995129
1599523200|2020-09-08|0.153856511759|1596658.28353|13849755.9304|1.5185931E-5|1366.99731146
1599609600|2020-09-09|0.162331837111|958133.321162|14612682.2844|1.5849085E-5|1426.69267917
1599696000|2020-09-10|0.185025176603|7241520.78633|16655476.6362|1.7854163E-5|1607.18449329
1599782400|2020-09-11|0.179858127694|2622362.42204|16190352.5705|1.729253E-5|1556.62777727
1599868800|2020-09-12|0.173816354219|1018170.0612|15646488.1149|1.6645615E-5|1498.39420136
1599955200|2020-09-13|0.159065910225|1429088.07719|14318692.191|1.5407756E-5|1386.96541079
1600041600|2020-09-14|0.158173626757|1196211.4367|14238371.1951|1.4809103E-5|1333.07625236
1600128000|2020-09-15|0.145237557323|1051854.45956|13073900.4664|1.345172E-5|1210.8882277
1600214400|2020-09-16|0.136914121733|940385.912652|12324646.8267|1.2475199E-5|1122.98439213
1600300800|2020-09-17|0.136027066464|712827.838527|12244796.4594|1.2423709E-5|1118.34939862
1600387200|2020-09-18|0.141482953198|1076956.15503|12735920.9415|1.2927209E-5|1163.67313586
1600473600|2020-09-19|0.144380926802|834070.527114|12996788.8544|1.3013919E-5|1171.47854054
1600560000|2020-09-20|0.137160338928|719154.863584|12346810.6469|1.253949E-5|1128.77169777
1600646400|2020-09-21|0.123963589657|1119160.41254|11158874.2093|1.1848644E-5|1066.58356952
1600732800|2020-09-22|0.123167176182|597649.704785|11087183.1764|1.1687398E-5|1052.06863142
1600819200|2020-09-23|0.12217282|858523.969555|10997673.8609|1.1923736E-5|1073.3431522
1600905600|2020-09-24|0.12776509|717700.792905|11501074.7684|1.1874006E-5|1068.8665488
1600992000|2020-09-25|0.13005734|656129.248892|11707417.4118|1.216317E-5|1094.89636065
1601078400|2020-09-26|0.13465984|695033.918714|12121722.5904|1.2525654E-5|1127.52623983
1601164800|2020-09-27|0.1295071|630543.176536|11657886.1349|1.201892E-5|1081.91134559
1601251200|2020-09-28|0.12389714|950014.179135|11152892.6127|1.1568736E-5|1041.38699467
1601337600|2020-09-29|0.1190306|760248.82475|10714819.6003|1.0975983E-5|988.028941978
1601424000|2020-09-30|0.12006052|564845.150617|10807530.492|1.1132701E-5|1002.13630189
1601510400|2020-10-01|0.11535405|855204.406604|10383866.5354|1.0862524E-5|977.815685311
1601596800|2020-10-02|0.11117348|636364.423102|10007541.9908|1.0511889E-5|946.252384745
1601683200|2020-10-03|0.11123472|568408.440647|10013054.8609|1.0544246E-5|949.165095794
1601769600|2020-10-04|0.10960959|630044.43856|9866764.85393|1.0273091E-5|924.75643071
1601856000|2020-10-05|0.10985011|714238.712794|9888416.25177|1.0177583E-5|916.159092976
1601942400|2020-10-06|0.10323526|834222.406339|9292964.4515|9.735129E-6|876.33050692
1602028800|2020-10-07|0.10046387|533775.354385|9043491.22587|9.416455E-6|847.644314033
1602115200|2020-10-08|0.10186718|573357.384719|9169813.55372|9.332183E-6|840.05837954
1602201600|2020-10-09|0.11071976|1031756.06994|9966699.59458|1.0006795E-5|900.785186579
1602288000|2020-10-10|0.10760108|924710.564793|9685964.22631|9.525287E-6|857.441106794
1602374400|2020-10-11|0.10696347|629741.468829|9628568.03642|9.395798E-6|845.784830087
1602460800|2020-10-12|0.10588475|1066319.72288|9531464.92602|9.163256E-6|824.85205067
1602547200|2020-10-13|0.10331919|698247.732404|9300519.66021|9.042543E-6|813.985755693
1602633600|2020-10-14|0.10918252|1024679.12883|9828321.4121|9.552689E-6|859.907774997
1602720000|2020-10-15|0.11793285|3925492.2453|10616002.9778|1.0259179E-5|923.504136584
1602806400|2020-10-16|0.10159065|1290010.89668|9144921.4988|8.972757E-6|807.703842753
1602892800|2020-10-17|0.10237956|508448.172893|9215937.38519|9.013792E-6|811.397730905
1602979200|2020-10-18|0.10487462|1212118.98998|9440535.93929|9.132747E-6|822.10573233
1603065600|2020-10-19|0.10317308|1031994.09131|9287367.33662|8.786642E-6|790.950235365
1603152000|2020-10-20|0.10116256|1043351.3888|9106385.56567|8.489402E-6|764.193470726
1603238400|2020-10-21|0.098366|9014757.67433|8854647.02241|7.670648E-6|690.491434776
1603324800|2020-10-22|0.09837066|901711.514691|8855066.80642|7.58688E-6|682.950884464
1603411200|2020-10-23|0.09627091|1151722.33476|8666052.39969|7.44466E-6|670.148580271
1603497600|2020-10-24|0.09999903|900574.470697|9001647.8644|7.628818E-6|686.725993818
1603584000|2020-10-25|0.09723775|2739734.89271|8753084.94165|7.461933E-6|671.703462677
1603670400|2020-10-26|0.09078142|1623351.91584|8171902.70534|6.942998E-6|624.990269368
1603756800|2020-10-27|0.08837842|1467020.1171|7955591.56022|6.472609E-6|582.647138668
1603843200|2020-10-28|0.07789528|1571448.73517|7011926.88244|5.86946E-6|528.353250151
1603929600|2020-10-29|0.07620472|1066884.76961|6859747.37369|5.670887E-6|510.478251278
1604016000|2020-10-30|0.07438258|896108.090231|6695723.35187|5.490899E-6|494.276222431
1604102400|2020-10-31|0.07689391|1201295.04076|6921786.06774|5.579707E-6|502.270442154
1604188800|2020-11-01|0.07459848|849276.351326|6715157.33591|5.430435E-6|488.833357294
1604275200|2020-11-02|0.07379991|812887.944624|6643272.59412|5.446291E-6|490.260702756
1604361600|2020-11-03|0.06998617|745318.241805|6299970.21574|5.016822E-6|451.601068863
1604448000|2020-11-04|0.07089028|749651.273896|6381355.34784|5.015689E-6|451.499046459
1604534400|2020-11-05|0.06966733|1289061.54152|6271268.25025|4.471631E-6|402.524361378
1604620800|2020-11-06|0.07364348|1280227.79799|6629191.01001|4.731083E-6|425.879560433
1604707200|2020-11-07|0.06991244|853697.912404|6293332.91229|4.713065E-6|424.257644023
1604793600|2020-11-08|0.07262487|546076.565819|6537498.77392|4.69166E-6|422.330828236
1604880000|2020-11-09|0.07082594|754998.761145|6375563.73659|4.61939E-6|415.825266409
1604966400|2020-11-10|0.07692972|959861.781188|6925009.80828|5.031078E-6|452.884327361
1605052800|2020-11-11|0.07364329|495193.606705|6629174.42708|4.690255E-6|422.204365157
1605139200|2020-11-12|0.07532897|765584.455087|6780914.8788|4.628126E-6|416.61167615
1605225600|2020-11-13|0.07781382|746458.89365|7004594.12629|4.768644E-6|429.260711693
1605312000|2020-11-14|0.08990431|1493216.72708|8092948.27246|5.595191E-6|503.664299715
1605398400|2020-11-15|0.08239196|796295.391416|7416705.71434|5.163831E-6|464.8343708
1605484800|2020-11-16|0.08254133|906821.129976|7430152.23083|4.937831E-6|444.490487615
1605571200|2020-11-17|0.08521127|1052165.9432|7670492.79733|4.829091E-6|434.701979364
1605657600|2020-11-18|0.07553752|798148.658194|6799688.01908|4.242726E-6|381.918987418
1605744000|2020-11-19|0.07452075|368617.365059|6708160.8402|4.182543E-6|376.501459862
1605830400|2020-11-20|0.07714702|733881.345296|6944570.60316|4.142942E-6|372.936676281
1605916800|2020-11-21|0.08255437|828116.112038|7431325.67964|4.428352E-6|398.628515197
1606003200|2020-11-22|0.08384194|3239771.14169|7547229.4762|4.564068E-6|410.845318477
1606089600|2020-11-23|0.08579423|1251272.0603|7722969.1535|4.67184E-6|420.546652264
1606176000|2020-11-24|0.08160368|1648525.78702|7345747.54213|4.270775E-6|384.443875071
1606262400|2020-11-25|0.08288329|1033584.1713|7460934.1607|4.424661E-6|398.29625977
1606348800|2020-11-26|0.07885641|2204056.83149|7098444.91255|4.597874E-6|413.888424591
1606435200|2020-11-27|0.08006481|833472.390357|7207221.86419|4.679853E-6|421.267956082
1606521600|2020-11-28|0.08296939|652720.649564|7468685.03139|4.682929E-6|421.544882099
1606608000|2020-11-29|0.08086295|762667.250003|7279068.66996|4.448523E-6|400.444262754
1606694400|2020-11-30|0.0782937|1096880.62157|7047791.99689|3.989318E-6|359.1078653
1606780800|2020-12-01|0.07663586|1609881.80272|6898557.55371|4.075726E-6|366.886081583
1606867200|2020-12-02|0.07872784|774826.305449|7086871.55814|4.100175E-6|369.086889605
1606953600|2020-12-03|0.08070672|938002.316249|7265005.47047|4.150428E-6|373.610550953
1607040000|2020-12-04|0.07565711|884371.220027|6810452.44331|4.045885E-6|364.199840353
1607126400|2020-12-05|0.07906445|1454834.99506|7117172.08225|4.12778E-6|371.571807275
1607212800|2020-12-06|0.0780967|762499.383566|7030057.89579|4.037023E-6|363.402108113
1607299200|2020-12-07|0.07793709|630397.027172|7015690.4354|4.060994E-6|365.559924858
1607385600|2020-12-08|0.08225316|1839960.53981|7404212.13252|4.489521E-6|404.134818132
1607472000|2020-12-09|0.09077871|6887712.98111|8171659.22934|4.892698E-6|440.427725488
1607558400|2020-12-10|0.08499224|1477188.60663|7650776.69847|4.653286E-6|418.876500962
1607644800|2020-12-11|0.08046012|950477.460357|7242807.34805|4.455427E-6|401.065762943
1607731200|2020-12-12|0.08314386|397037.699362|7484390.24358|4.421686E-6|398.02847208
1607817600|2020-12-13|0.08169|692035.449751|7353517.19489|4.267494E-6|384.148494407
1607904000|2020-12-14|0.07975091|966635.545965|7178965.97376|4.143627E-6|372.998342476
1607990400|2020-12-15|0.07975287|902937.04089|7179142.47629|4.107357E-6|369.73341654
1608076800|2020-12-16|0.0796677|1233885.42431|7171475.90464|3.738408E-6|336.521612821
1608163200|2020-12-17|0.08026396|1387080.95175|7225149.18414|3.519552E-6|316.820753191
1608249600|2020-12-18|0.08275381|777972.945682|7449278.58376|3.576539E-6|321.950558853
1608336000|2020-12-19|0.08554292|1056769.2563|7700347.16919|3.583725E-6|322.597435988
1608422400|2020-12-20|0.09934594|26767165.5946|8942858.17382|4.231575E-6|380.915164494
1608508800|2020-12-21|0.08223501|4033213.08836|7402578.10131|3.606311E-6|324.630578085
1608595200|2020-12-22|0.07830664|2268488.27934|7048956.48765|3.292543E-6|296.386006866
1608681600|2020-12-23|0.06256132|1574564.96251|5631604.62882|2.691812E-6|242.309799715
1608768000|2020-12-24|0.06843294|1326595.05436|6160152.06625|2.883093E-6|259.528398183
1608854400|2020-12-25|0.06499261|1334018.28302|5850462.72943|2.635036E-6|237.198966293
1608940800|2020-12-26|0.06274638|1048279.83639|5648263.08878|2.373427E-6|213.649618002
1609027200|2020-12-27|0.06686743|1698052.86813|6019228.70902|2.545169E-6|229.10936332
1609113600|2020-12-28|0.06376604|3806413.30898|5740050.21165|2.35431E-6|211.928757279
1609200000|2020-12-29|0.06299248|1287806.54238|5670416.43639|2.302152E-6|207.233633917
1609286400|2020-12-30|0.06110193|914786.111787|5500234.05987|2.118582E-6|190.709145767
1609372800|2020-12-31|0.06081816|578413.610817|5474690.13146|2.097054E-6|188.771262382
1609459200|2021-01-01|0.06201702|713975.929111|5582607.72874|2.111279E-6|190.051738425
1609545600|2021-01-02|0.06049118|1245408.22778|5445255.5167|1.882861E-6|169.490151249
1609632000|2021-01-03|0.06268816|702659.342661|5643021.9845|1.912272E-6|172.137656239
1609718400|2021-01-04|0.06005032|8265767.1106|5405570.47871|1.878221E-6|169.072471056
1609804800|2021-01-05|0.06342971|2073514.5663|5709774.24392|1.865995E-6|167.971920261
1609891200|2021-01-06|0.06595608|1079374.50037|5937191.4047|1.791099E-6|161.229981948
1609977600|2021-01-07|0.06624609|1529465.65187|5963297.87801|1.68261E-6|151.464103655
1610064000|2021-01-08|0.0656615|1189552.93072|5910674.03082|1.609445E-6|144.877969062
1610150400|2021-01-09|0.07278027|2031437.14739|6551487.70391|1.808001E-6|162.751475368
1610236800|2021-01-10|0.07014721|1474043.32176|6314466.3787|1.828825E-6|164.625991184
1610323200|2021-01-11|0.06467636|1325204.0334|5821994.59998|1.818455E-6|163.692502026
1610409600|2021-01-12|0.06463419|801100.491342|5818198.73348|1.905323E-6|171.512134142
1610496000|2021-01-13|0.06665353|999700.206062|5999974.77357|1.786175E-6|160.786757148
1610582400|2021-01-14|0.06768755|954218.151191|6093053.88372|1.727282E-6|155.485348463
1610668800|2021-01-15|0.06603977|1088727.28107|14114946.979|1.793323E-6|383.294173513
1610755200|2021-01-16|0.07256027|1673681.31328|15520777.5709|2.005639E-6|429.009936243
1610841600|2021-01-17|0.07683934|1714435.30342|16448711.8947|2.146873E-6|459.57312298
1610928000|2021-01-18|0.07800268|1471301.73702|16698159.7951|2.129471E-6|455.859299155
1611014400|2021-01-19|0.07771827|1208106.68472|16637276.2137|2.154663E-6|461.252205928
1611100800|2021-01-20|0.07428731|1175293.79789|15902806.2304|2.089789E-6|447.364557006
1611187200|2021-01-21|0.07144679|1673688.76795|15294730.5506|2.317767E-6|496.168151768
1611273600|2021-01-22|0.07378955|1191255.34127|15796249.6956|2.235657E-6|478.590751748
1611360000|2021-01-23|0.07397703|1163466.27936|15836383.7219|2.306906E-6|493.843137883
1611446400|2021-01-24|0.07703478|1420832.99015|16490961.2907|2.385762E-6|510.723971573
1611532800|2021-01-25|0.07377514|1223070.57953|15793165.2872|2.279375E-6|487.949546779
1611619200|2021-01-26|0.07325867|1001298.96309|15682602.8509|2.249279E-6|481.506820391
1611705600|2021-01-27|0.06813443|1164143.5353|14585648.3925|2.238867E-6|479.277904864
1611792000|2021-01-28|0.0711895|1147347.91|15239652.31|2.127213E-6|455.37595445
1611878400|2021-01-29|0.09584612|1373667.24|20707699.86|2.793013E-6|603.434702511
1611964800|2021-01-30|0.07571436|11247265.49|16371598.13|2.209379E-6|477.730579838
1612051200|2021-01-31|0.07421383|1233707.8|16060195.21|2.241138E-6|484.9919991
1612137600|2021-02-01|0.07463024|583451.38|16163350|2.225299E-6|481.95324833
1612224000|2021-02-02|0.08146587|707441.28|17657676.81|2.294148E-6|497.255156525
1612310400|2021-02-03|0.08407036|3362485.21|18236990.21|2.243546E-6|486.68194638
1612396800|2021-02-04|0.09098463|8698471.25|19753110.01|2.463968E-6|534.936845543
1612483200|2021-02-05|0.09848976|2526026.72|21398114.3|2.58203E-6|560.977842428
1612569600|2021-02-06|0.09483214|2215932.74|20620039.25|2.41512E-6|525.137038914
1612656000|2021-02-07|0.09201617|1884023.7|20022561.02|2.365245E-6|514.673261664
1612742400|2021-02-08|0.1439349|28669541.75|31346350.31|3.115713E-6|678.544475061
1612828800|2021-02-09|0.13978519|8039660.54|30467080.44|3.007355E-6|655.472347941
1612915200|2021-02-10|0.12958719|5003662.71|28266471.9|2.884961E-6|629.288041813
1613001600|2021-02-11|0.14284646|4791081.25|31183248.77|2.9816E-6|650.880494572
1613088000|2021-02-12|0.149402|5018405.72|32640023.4|3.144984E-6|687.088200644
1613174400|2021-02-13|0.15572355|4156137.51|34046425.69|3.305845E-6|722.769331518
1613260800|2021-02-14|0.14470772|3926059.25|31662523.89|2.970357E-6|649.923856684
1613347200|2021-02-15|0.13493433|3527196.57|29547037.56|2.814353E-6|616.268623397
1613433600|2021-02-16|0.13795249|3536383.72|30231308.67|2.80392E-6|614.459159135
1613520000|2021-02-17|0.15133403|2607921.84|33189413.97|2.901954E-6|636.434202062
1613606400|2021-02-18|0.15585709|4035427.84|34207426.55|3.015822E-6|661.910918219
1613692800|2021-02-19|0.17485676|5943849.61|38407447.32|3.128692E-6|687.220060411
1613779200|2021-02-20|0.15372899|4319083.87|33794052.9|2.740291E-6|602.39476637
1613865600|2021-02-21|0.15451411|2334315.08|33993833.47|2.685336E-6|590.78659415
1613952000|2021-02-22|0.13995595|2264205.77|30814460.09|2.581864E-6|568.455611825
1614038400|2021-02-23|0.11753788|3915926.9|25898742.14|2.407358E-6|530.446389544
1614124800|2021-02-24|0.13256643|3451677.61|29232679.9|2.667046E-6|588.119495988
1614211200|2021-02-25|0.12275906|1940317.6|27090900.13|2.60669E-6|575.253496238
1614297600|2021-02-26|0.1901266|66045043.96|41997440.87|4.102883E-6|906.293944083
1614384000|2021-02-27|0.24592445|228962234.92|54364691.05|5.324371E-6|1177.01913921
1614470400|2021-02-28|0.23136205|112045002.47|51184385.08|5.125686E-6|1133.95903098
1614556800|2021-03-01|0.22900628|30693377.49|50701499.12|4.614156E-6|1021.56423996
1614643200|2021-03-02|0.20611424|1238796.28|45667913.53|4.260408E-6|943.961679438
1614729600|2021-03-03|0.20131789|7838861.65|44647068.67|3.983476E-6|883.431306166
1614816000|2021-03-04|0.2084575|16286878.06|46271994.65|4.292679E-6|952.860030088
1614902400|2021-03-05|0.19530614|6255128.77|43391169.46|3.991762E-6|886.849852165
1614988800|2021-03-06|0.18879083|4079935.98|41981658.48|3.859776E-6|858.303328829
1615075200|2021-03-07|0.19230231|3103389.16|42800984.47|3.755414E-6|835.847558422
1615161600|2021-03-08|0.20105399|2128906.21|44787749.15|3.848179E-6|857.238773209
1615248000|2021-03-09|0.22543568|13162411.41|50263433.64|4.11198E-6|916.812431195
1615334400|2021-03-10|0.21119167|8141123.19|47129184.54|3.770704E-6|841.464081712
1615420800|2021-03-11|0.21130718|2632554.62|47196546.06|3.65551E-6|816.476970105
1615507200|2021-03-12|0.20817035|5555598.74|46536374.49|3.630957E-6|811.698566626
1615593600|2021-03-13|0.33634675|115413489.26|75255909.22|5.491996E-6|1228.80673713
1615680000|2021-03-14|0.30230225|66152795.28|67698548.49|5.097647E-6|1141.58363894
1615766400|2021-03-15|0.28063592|20179846.01|62901355.99|5.019674E-6|1125.10294914
1615852800|2021-03-16|0.28163184|9058202.75|63179621.66|4.957879E-6|1112.22125828
1615939200|2021-03-17|0.31241929|31995741.98|70147075.19|5.306855E-6|1191.54088311
1616025600|2021-03-18|0.30549996|38357211.01|68652907.82|5.280084E-6|1186.55701341
1616112000|2021-03-19|0.29887336|11895497.13|67221832|5.122374E-6|1152.11126368
1616198400|2021-03-20|0.3169394|7468215.39|71346782.5|5.435081E-6|1223.50058711
1616284800|2021-03-21|0.29590171|7140249.87|66668556.82|5.144021E-6|1158.98098839
1616371200|2021-03-22|0.28329305|8916287.53|63882974.57|5.195259E-6|1171.53808956
1616457600|2021-03-23|0.27760604|5459008.52|62653829.46|5.071454E-6|1144.59330219
1616544000|2021-03-24|0.28841764|14389589.61|65149939.24|5.465119E-6|1234.50206024
1616630400|2021-03-25|0.27347216|6692882.83|61826096.49|5.289171E-6|1195.76631346
1616716800|2021-03-26|0.30413257|7609357.83|68816649.05|5.515912E-6|1248.09579025
1616803200|2021-03-27|0.33727298|13423612.46|76379959.51|6.025582E-6|1364.57331739
1616889600|2021-03-28|0.34131454|18070466.14|77360563.68|6.100268E-6|1382.65475323
1616976000|2021-03-29|0.33322989|9487939.97|75595737.56|5.770195E-6|1309.01266657
1617062400|2021-03-30|0.3438404|12238268.27|78080145.28|5.835945E-6|1325.24111025
1617148800|2021-03-31|0.32193713|9053466.65|73168835.19|5.464079E-6|1241.85829642
1617235200|2021-04-01|0.31154417|6398339.45|70866946.8|5.271849E-6|1199.18739812
1617321600|2021-04-02|0.31782009|6717035.45|72354251.9|5.35192E-6|1218.40682831
1617408000|2021-04-03|0.35561751|25902938.54|81028866.77|6.173498E-6|1406.65612035
1617494400|2021-04-04|0.40432863|102792306.55|92206272.46|6.881187E-6|1569.23986157
1617580800|2021-04-05|0.45077955|55695163.37|102886776.8|7.632844E-6|1742.1347463
1617667200|2021-04-06|0.47153016|47886451.75|107715169.8|8.102957E-6|1851.01922036
1617753600|2021-04-07|0.39653882|25883816.61|90663281.01|7.074868E-6|1617.57364788
1617840000|2021-04-08|0.39747282|13691001.14|90956644.22|6.814916E-6|1559.50761615
1617926400|2021-04-09|0.40295099|14258631.65|92291445.42|6.918207E-6|1584.53841681
1618012800|2021-04-10|0.43519721|27807596.17|99764280.19|7.278369E-6|1668.48782014
1618099200|2021-04-11|0.41233217|16147934.76|94604561.83|6.848807E-6|1571.37481001
1618185600|2021-04-12|0.39166482|11200018.46|89940634.13|6.53936E-6|1501.67734035
1618272000|2021-04-13|0.3836237|9976918.03|88173048.04|6.040989E-6|1388.4762941
1618358400|2021-04-14|0.41363031|23086727.33|95158719.38|6.554148E-6|1507.83033842
1618444800|2021-04-15|0.3975697|13554195.1|91545834.39|6.279332E-6|1445.90165536
1618531200|2021-04-16|0.40676435|15526829.97|93746049|6.606236E-6|1522.52409475
1618617600|2021-04-17|0.40121793|13989209.39|92549328.66|6.611613E-6|1525.10717681
1618704000|2021-04-18|0.34776633|13726856.77|80290595.82|6.186231E-6|1428.2468716
1618790400|2021-04-19|0.30025201|10055433.09|69381504.77|5.388173E-6|1245.08592199
1618876800|2021-04-20|0.30257832|9169055.87|69980656.13|5.357926E-6|1239.18718623
1618963200|2021-04-21|0.27841331|6115665.88|64447904.33|5.164784E-6|1195.55888013
1619049600|2021-04-22|0.25949375|9393558.74|60120826.06|5.013183E-6|1161.47962388
1619136000|2021-04-23|0.23669972|7888225.65|54887601.79|4.632664E-6|1074.25482742
1619222400|2021-04-24|0.25393048|10537142.85|58935109.64|5.073448E-6|1177.50422924
1619308800|2021-04-25|0.30704418|93026919.65|71325154.67|6.265664E-6|1455.48908926
1619395200|2021-04-26|0.32356058|31492458.54|75226793.95|5.98945E-6|1392.52785684
1619481600|2021-04-27|0.32934497|19095608.72|76637309.38|5.984487E-6|1392.56713621
1619568000|2021-04-28|0.32283683|13246181.62|75187152.43|5.888528E-6|1371.40998542
1619654400|2021-04-29|0.3309852|21824284.83|77150290.69|6.180273E-6|1440.57758019
1619740800|2021-04-30|0.36195405|32118138.03|84441289.26|6.267583E-6|1462.18225508
1619827200|2021-05-01|0.35236395|10614229.15|82274015.89|6.093305E-6|1422.73541999
1619913600|2021-05-02|0.3556441|14034772.8|83109675.12|6.280016E-6|1467.56290772
1620000000|2021-05-03|0.35914897|13255844.03|83999365.89|6.278796E-6|1468.51286404
1620086400|2021-05-04|0.32058446|8742227.51|75041973.29|6.010936E-6|1407.03170316
1620172800|2021-05-05|0.35514899|10608256.88|83202849.78|6.184678E-6|1448.92101361
1620259200|2021-05-06|0.32799344|11021633.09|76905583.37|5.815846E-6|1363.65846043
1620345600|2021-05-07|0.34705413|11444689.37|81443519.59|6.050835E-6|1419.95514895
1620432000|2021-05-08|0.3533694|16393496.92|82995182.15|6.009298E-6|1411.39210725
1620518400|2021-05-09|0.33791407|6849070.89|79431536.82|5.802862E-6|1364.04573688
1620604800|2021-05-10|0.29923785|6788699.79|70399215.56|5.356945E-6|1260.28417126
1620691200|2021-05-11|0.31473004|7766761.08|74106300.27|5.550347E-6|1306.8840883
1620777600|2021-05-12|0.26503148|6875533.58|62455778.61|5.39224E-6|1270.70394676
1620864000|2021-05-13|0.27941997|8256981.07|65901445.1|5.620301E-6|1325.55292235
1620950400|2021-05-14|0.28405377|5214731.4|67050472.69|5.694682E-6|1344.22127162
1621036800|2021-05-15|0.29395246|7235860.76|69445067.56|6.286383E-6|1485.13229705
1621123200|2021-05-16|0.28228216|9145522.11|66743992.19|6.076326E-6|1436.71231327
1621209600|2021-05-17|0.25973933|5380039.3|61465058.28|5.965875E-6|1411.77254352
1621296000|2021-05-18|0.2640681|5144040.03|62542098.77|6.154085E-6|1457.53838464
1621382400|2021-05-19|0.17212536|9548629.81|40800700.32|4.65173E-6|1102.64891646
1621468800|2021-05-20|0.1921422|5929145.32|45584171.57|4.711361E-6|1117.73201385
1621555200|2021-05-21|0.17110823|5549995.48|40628461.47|4.586775E-6|1089.09788477
1621641600|2021-05-22|0.15955257|2782619.41|37916963.65|4.250583E-6|1010.13227867
1621728000|2021-05-23|0.12590787|3784105.75|29947699.1|3.621103E-6|861.294079982
1621814400|2021-05-24|0.16043101|6283138.87|38192273|4.144864E-6|986.728048623
1621900800|2021-05-25|0.15798002|5726176.45|37641405.02|4.113825E-6|980.188209917
1621987200|2021-05-26|0.19323344|10573255.99|46080775.05|4.917608E-6|1172.71207319
1622073600|2021-05-27|0.19450235|19187395.58|46422666.81|5.060294E-6|1207.76094645
1622160000|2021-05-28|0.17550848|5062979.66|41925154.41|4.916534E-6|1174.45292166
1622246400|2021-05-29|0.18387479|12150714.73|43960967.29|5.311834E-6|1269.95854475
1622332800|2021-05-30|0.18168956|4621002.94|43475372.05|5.092463E-6|1218.54400207
1622419200|2021-05-31|0.18518589|3487379.36|44349681.28|4.9604E-6|1187.95313737
1622505600|2021-06-01|0.17379712|3963965.9|41657646.86|4.737562E-6|1135.55210106
1622592000|2021-06-02|0.1808783|3357965.87|43391603.05|4.813771E-6|1154.79435845
1622678400|2021-06-03|0.18358938|3343287.42|44079331.94|4.682355E-6|1124.2212393
1622764800|2021-06-04|0.16920409|3574759.9|40660074.51|4.586172E-6|1102.06612166
1622851200|2021-06-05|0.16177804|1929761.84|38908303.74|4.550468E-6|1094.40682495
1622937600|2021-06-06|0.18815256|24386895.25|45289574.93|5.246517E-6|1262.8716016
1623024000|2021-06-07|0.16341378|4466354.7|39367665.55|4.869199E-6|1173.02835617
1623110400|2021-06-08|0.18613094|13040839.65|44877973.75|5.56069E-6|1340.73625724
1623196800|2021-06-09|0.25333055|152342336.48|61130851.99|6.783498E-6|1636.91671696
1623283200|2021-06-10|0.2320822|55030570.3|56049065.11|6.323318E-6|1527.1143685
1623369600|2021-06-11|0.20138824|15450330.4|48675979.05|5.394174E-6|1303.7836798
1623456000|2021-06-12|0.18921381|6008865.64|45771089.6|5.322093E-6|1287.42186187
1623542400|2021-06-13|0.241725|50351265.19|58522387.79|6.182563E-6|1496.818076
1623628800|2021-06-14|0.23790894|51307896.64|57598870.33|5.915414E-6|1432.14947675
1623715200|2021-06-15|0.2369369|19221702.41|57411064.26|5.863865E-6|1420.84550919
1623801600|2021-06-16|0.20532965|6776115.64|49832627.72|5.354508E-6|1299.51618672
1623888000|2021-06-17|0.20824061|4926167.22|50579869.13|5.472311E-6|1329.17769603
1623974400|2021-06-18|0.19232171|5284396.92|64055750.1|5.37403E-6|1789.90464836
1624060800|2021-06-19|0.18499477|5728525.89|61651766.01|5.194167E-6|1731.01957694
1624147200|2021-06-20|0.20139089|10764585.84|67155578.52|5.641471E-6|1881.19854234
1624233600|2021-06-21|0.1577266|13704077.7|52626075.53|4.979263E-6|1661.34989737
1624320000|2021-06-22|0.15866383|10204210.68|52969181.42|4.881114E-6|1629.53719822
1624406400|2021-06-23|0.16651212|7476157.54|55620753.31|4.937638E-6|1649.34027104
1624492800|2021-06-24|0.16061195|4611458.65|53680203.35|4.633603E-6|1548.6565681
1624579200|2021-06-25|0.14448964|3742358.11|48318842.31|4.566997E-6|1527.25142006
1624665600|2021-06-26|0.1431789|3401490.3|47907892.4|4.448445E-6|1488.45691933
1624752000|2021-06-27|0.15010011|5238316.25|50252372.33|4.331938E-6|1450.29981182
1624838400|2021-06-28|0.15040945|2898928.52|50384743.88|4.368008E-6|1463.212347
1624924800|2021-06-29|0.16392325|8307021.78|54942986.83|4.570209E-6|1531.82012251
1625011200|2021-06-30|0.16283593|2662617.2|54609634.17|4.647033E-6|1558.45685965
1625097600|2021-07-01|0.15733912|2012848.24|52796192.83|4.686601E-6|1572.62027469
1625184000|2021-07-02|0.15379563|1947769.02|51636476.96|4.537139E-6|1523.33244734
1625270400|2021-07-03|0.15970191|1982425.77|53649993.4|4.606536E-6|1547.5120241
1625356800|2021-07-04|0.16270782|4264190.24|54690863.67|4.610883E-6|1549.85281931
1625443200|2021-07-05|0.15491239|3400944.36|52100491.4|4.59054E-6|1543.90097391
1625529600|2021-07-06|0.15640296|3337815.7|52632006.3|4.568485E-6|1537.36560549
1625616000|2021-07-07|0.17071092|11346286.44|57479497.94|5.042365E-6|1697.79770755
1625702400|2021-07-08|0.16308205|17717167.64|54941617.3|4.960313E-6|1671.10738756
1625788800|2021-07-09|0.1623513|3626559.31|54726469.37|4.803576E-6|1619.22174218
1625875200|2021-07-10|0.16731274|5863761.34|56431190.48|4.991353E-6|1683.48203428
1625961600|2021-07-11|0.17324436|6216677.98|58465208.37|5.059679E-6|1707.50255316
1626048000|2021-07-12|0.16915009|6493511.47|57116159.44|5.101667E-6|1722.6572317
1626134400|2021-07-13|0.18140833|7675112|61290352.15|5.547312E-6|1874.20669142
1626220800|2021-07-14|0.20182683|23484785.56|68227886.16|6.149067E-6|2078.70204009
1626307200|2021-07-15|0.1955826|20089432.12|66154910.57|6.154125E-6|2081.60434012
1626393600|2021-07-16|0.1628705|8317681.6|55121688.3|5.183403E-6|1754.26442787
1626480000|2021-07-17|0.15488742|3764893.52|52449846.04|4.911905E-6|1663.32850669
1626566400|2021-07-18|0.16330026|5857591.1|55330336.7|5.135743E-6|1740.12208795
1626652800|2021-07-19|0.14391877|3744898.73|48791174.57|4.669984E-6|1583.21256208
1626739200|2021-07-20|0.13694676|3496806.61|46453984.13|4.594396E-6|1558.47424847
1626825600|2021-07-21|0.14693745|5111048.4|49871402.97|4.575966E-6|1553.10878447
1626912000|2021-07-22|0.16164018|11097969.1|54892190.42|5.00231E-6|1698.75926307
1626998400|2021-07-23|0.16834303|7492175.28|57200677.46|5.012962E-6|1703.33647007
1627084800|2021-07-24|0.17161748|10474219.35|58346168.65|5.004527E-6|1701.42911057
1627171200|2021-07-25|0.18932313|14370206.12|64365718.28|5.355647E-6|1820.80269859
1627257600|2021-07-26|0.16932577|11530785.17|57567053.36|4.535002E-6|1541.80135795
1627344000|2021-07-27|0.17392661|7834701.74|59131240.32|4.413603E-6|1500.52841063
1627430400|2021-07-28|0.17082108|6953563.61|58075428.11|4.270964E-6|1452.03427318
1627516800|2021-07-29|0.18016597|7905857.15|61252484.9|4.503201E-6|1530.98973826
1627603200|2021-07-30|0.17835365|5068459.77|60636337.1|4.222833E-6|1435.67078837
1627689600|2021-07-31|0.192378|9933998.25|65404307.78|4.621561E-6|1571.22954843
1627776000|2021-08-01|0.17486269|6797713.03|59449484.17|4.374313E-6|1487.1705991
1627862400|2021-08-02|0.17660762|4297873.69|60042721.9|4.505073E-6|1531.62612847
1627948800|2021-08-03|0.17164669|4419448.96|58356116.81|4.498906E-6|1529.52954731
1628035200|2021-08-04|0.1834177|12683324.3|62358001.97|4.614571E-6|1568.85310147
1628121600|2021-08-05|0.21601432|25474591.67|73440138.71|5.285458E-6|1796.93998373
1628208000|2021-08-06|0.20037392|24395770.13|68122744.07|4.67983E-6|1591.03969908
1628294400|2021-08-07|0.20220091|12529612.7|68743882.8|4.53815E-6|1542.87165042
1628380800|2021-08-08|0.19533242|13513951.66|66408747.14|4.459836E-6|1516.246618
1628467200|2021-08-09|0.20912239|8862730.92|71097032.33|4.510311E-6|1533.40695363
1628553600|2021-08-10|0.21466164|12841737.47|72980257.5|4.709038E-6|1600.96981378
1628640000|2021-08-11|0.21191068|10214605.86|72044991.52|4.647813E-6|1580.15465842
1628726400|2021-08-12|0.20111392|6589593|68374330.07|4.526709E-6|1538.98196255
1628812800|2021-08-13|0.22103785|13809729.63|75148028.64|4.624869E-6|1572.35418309
1628899200|2021-08-14|0.22286439|11612277.51|75769011.28|4.732035E-6|1608.78825591
1628985600|2021-08-15|0.22373402|6520801.56|76064668.25|4.755542E-6|1616.78015967
1629072000|2021-08-16|0.21308486|6806396.39|72444186.58|4.631828E-6|1574.72009902
1629158400|2021-08-17|0.20896007|9553183.63|71041846.58|4.675207E-6|1589.46797072
1629244800|2021-08-18|0.21072375|7338393.15|71641459.97|4.70353E-6|1599.09718868
1629331200|2021-08-19|0.22063881|6419038.56|75012363.58|4.722822E-6|1605.65605384
1629417600|2021-08-20|0.22801945|7886175.72|79603569.19|4.621469E-6|1613.39494197
1629504000|2021-08-21|0.23065018|10184743.98|80564462.75|4.716243E-6|1647.35004106
1629590400|2021-08-22|0.22949065|7155981.99|80201678.81|4.652939E-6|1626.0946544
1629676800|2021-08-23|0.23057692|8691262.69|80623805.9|4.653781E-6|1627.24671682
1629763200|2021-08-24|0.21338991|5971240.54|74653041.66|4.473009E-6|1564.85246759
1629849600|2021-08-25|0.23894837|13702627.62|83638077.77|4.880403E-6|1708.26662539
1629936000|2021-08-26|0.21608834|16104779.66|75675912.93|4.603284E-6|1612.10789613
1630022400|2021-08-27|0.22708389|6242198.09|79568060.81|4.628823E-6|1621.89607525
1630108800|2021-08-28|0.2333418|13411187.88|81803237.42|4.771582E-6|1672.78582412
1630195200|2021-08-29|0.23609888|7169225.35|82812756.22|4.835136E-6|1695.94594798
1630281600|2021-08-30|0.22933497|11364870.85|80482006.44|4.873766E-6|1710.38227009
1630368000|2021-08-31|0.21670846|9734008.16|76090301.27|4.594524E-6|1613.22135441
1630454400|2021-09-01|0.2209705|4823251.57|77627067.09|4.523724E-6|1589.18691158
1630540800|2021-09-02|0.22068916|4710862.07|77568574.3|4.473938E-6|1572.51489909
1630627200|2021-09-03|0.23324544|11984158.52|82024565.41|4.662543E-6|1639.65933602
1630713600|2021-09-04|0.24113602|7881762.69|84843476.55|4.828067E-6|1698.75072706
1630800000|2021-09-05|0.24017549|15821530.97|84549660.34|4.640766E-6|1633.70204436
1630886400|2021-09-06|0.26016018|23893549.04|91632411.85|4.94286E-6|1740.95122181
1630972800|2021-09-07|0.20964946|35255141.58|73880001.63|4.478624E-6|1578.2570984
1631059200|2021-09-08|0.21096856|22769151.57|74383768.32|4.577179E-6|1613.83204348
1631145600|2021-09-09|0.20783265|6157226.57|73316439.69|4.47998E-6|1580.3877951
1631232000|2021-09-10|0.20164636|10088628.18|71171322|4.49262E-6|1585.67555915
1631318400|2021-09-11|0.19846198|5334573.11|70083184.46|4.39061E-6|1550.4628671
1631404800|2021-09-12|0.20971968|4990993.82|74097384.17|4.552861E-6|1608.60006362
1631491200|2021-09-13|0.193559474085|3799731.62|68423432.33|4.304854E-6|1521.76940835
1631577600|2021-09-14|0.197096277237|3003083.49|69710095.89|4.185301E-6|1480.28028803
1631664000|2021-09-15|0.210466861603|5392680.39|74477963.58|4.368676E-6|1545.94452325
1631750400|2021-09-16|0.203473106767|6346297.78|72040760.48|4.258242E-6|1507.65374777
1631836800|2021-09-17|0.197828277418|5595110.6|70078852.03|4.18529E-6|1482.60057885
1631923200|2021-09-18|0.210999133167|21215290.86|74783531.68|4.37047E-6|1549.0072248
1632009600|2021-09-19|0.20507202376|36269512.97|72720850.96|4.33921E-6|1538.73277256
1632096000|2021-09-20|0.174504926379|7967765.23|61913739.54|4.073049E-6|1445.1035862
1632182400|2021-09-21|0.164118022047|4593219.87|58258899.09|4.03301E-6|1431.64485952
1632268800|2021-09-22|0.181313067098|11216709.49|64396457.89|4.160989E-6|1477.84689327
1632355200|2021-09-23|0.189105682577|12862622.26|67199255.36|4.212168E-6|1496.80617311
1632441600|2021-09-24|0.172538045912|5539049.97|61343955.78|4.027522E-6|1431.94001164
1632528000|2021-09-25|0.172466445201|2988622.77|61350516.17|4.037458E-6|1436.22217079
1632614400|2021-09-26|0.167120779924|4088088.11|59479598.11|3.867772E-6|1376.57043155
1632700800|2021-09-27|0.16478039016|3494973.08|58676912.56|3.901445E-6|1389.27178714
1632787200|2021-09-28|0.155059907886|5770612.9|55243956.85|3.778765E-6|1346.27921203
1632873600|2021-09-29|0.157241259887|2242039.57|56050303.11|3.783079E-6|1348.51835194
1632960000|2021-09-30|0.166133383599|3103686.19|59251252.03|3.793788E-6|1353.04948389
1633046400|2021-10-01|0.180518365148|15407786.99|64416650.67|3.751659E-6|1338.75191612
1633132800|2021-10-02|0.181685318791|6892960.72|64868186.2|3.808E-6|1359.59280966
1633219200|2021-10-03|0.17924559969|4268729.27|64031761.2|3.718792E-6|1328.46107078
1633305600|2021-10-04|0.177976678105|5789782.52|63612759.32|3.623827E-6|1295.235068
1633392000|2021-10-05|0.182991503085|4596052.14|65440326.29|3.552211E-6|1270.32044096
1633478400|2021-10-06|0.183791513456|5498763.33|65761597.06|3.319846E-6|1187.85884532
1633564800|2021-10-07|0.189568832705|16673484.64|67864987.01|3.523192E-6|1261.29056081
1633651200|2021-10-08|0.184415642937|4886976.64|66055602.85|3.417139E-6|1223.98064
1633737600|2021-10-09|0.187531188651|7514646.56|67207611.84|3.411629E-6|1222.66295662
1633824000|2021-10-10|0.182884071716|3592339.54|65577237.13|3.339032E-6|1197.28575154
1633910400|2021-10-11|0.180718910007|2588938.54|64835613.88|3.143769E-6|1127.8741832
1633996800|2021-10-12|0.180199275454|4145606.3|64684510.79|3.215487E-6|1154.23440534
1634083200|2021-10-13|0.185326020862|4225586.68|66562188.74|3.228615E-6|1159.59798845
1634169600|2021-10-14|0.185605272397|3497391|66700647.08|3.237968E-6|1163.62298352
1634256000|2021-10-15|0.192730036374|11162431.07|69300179.15|3.129042E-6|1125.11352796
1634342400|2021-10-16|0.193511649248|6170853.74|69619939.24|3.177939E-6|1143.33127204
1634428800|2021-10-17|0.191858771594|18213113.26|69064190.11|3.116937E-6|1122.01661535
1634515200|2021-10-18|0.192498979|4041305.21|69333292.97|3.103517E-6|1117.80880354
1634601600|2021-10-19|0.188315974317|3718639.98|67864452.11|2.930441E-6|1056.05896487
1634688000|2021-10-20|0.195976009503|4208800.05|70664523.99|2.969656E-6|1070.79090031
1634774400|2021-10-21|0.191101412367|5657878.46|68945294.23|3.071868E-6|1108.26414349
1634860800|2021-10-22|0.191283399372|2848909.64|69049400.24|3.151693E-6|1137.69680017
1634947200|2021-10-23|0.194856598692|2097622.99|70378196.07|3.17389E-6|1146.34379448
1635033600|2021-10-24|0.190851258168|2098376.77|68969728.71|3.132261E-6|1131.93485593
1635120000|2021-10-25|0.189987913136|2795969.4|68696033.48|3.013776E-6|1089.72435972
1635206400|2021-10-26|0.185839081123|2434872.64|67233527.64|3.078652E-6|1113.80573497
1635292800|2021-10-27|0.165951369739|5236844.43|60071958.43|2.83763E-6|1027.18038223
1635379200|2021-10-28|0.169166865979|2833336.74|61269929.59|2.790513E-6|1010.68571579
1635465600|2021-10-29|0.177607805757|3623496.05|64362718.8|2.854148E-6|1034.30547072
1635552000|2021-10-30|0.188179445424|9135493.1|68231133.7|3.040604E-6|1102.47884718
1635638400|2021-10-31|0.183377609692|8589265.82|66526420.09|2.990553E-6|1084.92408377
1635724800|2021-11-01|0.188072986347|7077197.36|68266880.25|3.082941E-6|1119.04834475
1635811200|2021-11-02|0.190246415244|6242352.96|69093123.51|3.008971E-6|1092.78907923
1635897600|2021-11-03|0.19012734751|4844674.89|69089110.86|3.01933E-6|1097.17422467
1635984000|2021-11-04|0.184067985395|8782131.74|66923541.66|2.995302E-6|1089.03358589
1636070400|2021-11-05|0.183187228268|3841018.26|66639260.81|2.996895E-6|1090.20082576
1636156800|2021-11-06|0.181023941586|2184508.72|65887754.02|2.942164E-6|1070.86706996
1636243200|2021-11-07|0.191385819252|7254894.79|69696860.52|3.022184E-6|1100.58695852
1636329600|2021-11-08|0.189982614938|6015263.1|69223300.03|2.811773E-6|1024.51588035
1636416000|2021-11-09|0.183433131682|5227755.54|66873062.24|2.73896E-6|998.525407454
1636502400|2021-11-10|0.172715869166|5434495.46|62999889.53|2.657362E-6|969.300118453
1636588800|2021-11-11|0.178429988369|3906763.54|65119646.93|2.747192E-6|1002.61270386
1636675200|2021-11-12|0.193489166968|26513991.12|70653355.09|3.01592E-6|1101.27543584
1636761600|2021-11-13|0.188176977632|8440202.45|68750932.02|2.918851E-6|1066.4095534
1636848000|2021-11-14|0.184237470242|4605660.87|67347643.04|2.81421E-6|1028.72890227
1636934400|2021-11-15|0.18230382924|6841220.91|66676321.66|2.868312E-6|1049.06459909
1637020800|2021-11-16|0.171638963135|5929221.05|62809045.91|2.852982E-6|1044.01165181
1637107200|2021-11-17|0.172017813569|3798672.62|62981014.87|2.849486E-6|1043.28450882
1637193600|2021-11-18|0.159113927443|4484908.99|58288728.51|2.794309E-6|1023.64840898
1637280000|2021-11-19|0.175158926761|7008650.37|64201156.66|3.013768E-6|1104.63905598
1637366400|2021-11-20|0.203561942481|34244867.55|74651443.26|3.409908E-6|1250.50169241
1637452800|2021-11-21|0.191450897245|34199142.83|70247071.81|3.259822E-6|1196.09233185
1637539200|2021-11-22|0.182188975568|11201278.63|66884644.95|3.236655E-6|1188.23062606
1637625600|2021-11-23|0.181145392526|6151053.47|66540752.78|3.146575E-6|1155.84209048
1637712000|2021-11-24|0.178433818891|5863843.61|65545454.45|3.170442E-6|1164.62262024
1637798400|2021-11-25|0.187248500771|8385317.31|68823605.82|3.269307E-6|1201.64110979
1637884800|2021-11-26|0.191905892568|22319895.1|70613366.67|3.582355E-6|1318.1572685
1637971200|2021-11-27|0.198464694634|11570316.66|73066818.34|3.620622E-6|1332.96922377
1638057600|2021-11-28|0.202642105598|11371751.06|74645829.83|3.539695E-6|1303.89224806
1638144000|2021-11-29|0.192949873622|7637984.63|71112362.37|3.337854E-6|1230.17796659
1638230400|2021-11-30|0.187970517664|5251676.11|69313113.33|3.297415E-6|1215.90397489
1638316800|2021-12-01|0.186458845618|5381075.08|68791480.91|3.258071E-6|1202.02143405
1638403200|2021-12-02|0.195267975957|7514146.7|72078928.82|3.457428E-6|1276.23439272
1638489600|2021-12-03|0.292400805092|287681786.16|107988552.52|5.455417E-6|2014.77757573
1638576000|2021-12-04|0.216122464575|228659806.49|79858164.85|4.39267E-6|1623.11014582
1638662400|2021-12-05|0.192965720641|47146115.3397|71337612.12|3.921523E-6|1449.75011466
1638662400|2021-12-05|0.193378879014|46655262.7136|71490352.88|3.927964E-6|1452.13141252