1619481600|2021-04-27|4.85327198915|0|0|8.8196283E-5|0
1619481600|2021-04-27|3.95986709377|0|0|7.2286845E-5|0
1619481600|2021-04-27|4.00895858995|0|0|7.2846292E-5|0
1619568000|2021-04-28|3.26480854891|0|0|5.9542607E-5|0
1619568000|2021-04-28|2.96112592404|0|0|5.4575461E-5|0
1619568000|2021-04-28|3.34935999939|0|0|6.1050328E-5|0
1619568000|2021-04-28|2.16943739822|0|0|3.991754E-5|0
1619568000|2021-04-28|1.99844280033|0|0|3.6110155E-5|0
1619568000|2021-04-28|1.99976584771|0|0|3.6475634E-5|0
1619654400|2021-04-29|1.74824677756|0|0|3.221349E-5|0
1619654400|2021-04-29|2.00243972112|0|0|3.6798261E-5|0
1619654400|2021-04-29|2.19069765693|18142418.95|0|4.0280116E-5|0
1619654400|2021-04-29|2.80043952266|19599208.96|0|5.2099239E-5|0
1619654400|2021-04-29|2.60079015583|18107193.97|0|4.9135305E-5|0
1619654400|2021-04-29|3.28956451828|18134046.17|0|6.1423917E-5|0
1619740800|2021-04-30|3.20345588249|19612089.06|0|5.9672636E-5|0
1619740800|2021-04-30|2.9203767622|21054524.19|0|5.3725666E-5|0
1619740800|2021-04-30|3.49779799684|26055058.06|0|6.4554672E-5|0
1619740800|2021-04-30|4.02138063496|31655652.42|0|7.0369977E-5|0
1619740800|2021-04-30|3.58515514382|37462694.06|0|6.2912633E-5|0
1619740800|2021-04-30|3.72866245493|38762817.08|0|6.4565385E-5|0
1619827200|2021-05-01|3.35175240236|37800129.13|0|5.7604878E-5|0
1619827200|2021-05-01|3.32150896004|35128034.99|0|5.7516956E-5|0
1619827200|2021-05-01|3.43029971109|31685997.59|0|5.933044E-5|0
1619827200|2021-05-01|2.66605665236|24766617.49|0|4.6476986E-5|0
1619827200|2021-05-01|3.07874637565|23334291.16|0|5.3284385E-5|0
1619827200|2021-05-01|2.88896327461|19783775.02|0|4.9957819E-5|0
1619913600|2021-05-02|2.89091638954|18774898.73|0|5.1123807E-5|0
1619913600|2021-05-02|2.92983012106|20284388.1|0|5.1680492E-5|0
1619913600|2021-05-02|2.97002869434|18979985.01|0|5.2110957E-5|0
1619913600|2021-05-02|2.79260069719|15516246.86|0|4.9310832E-5|0
1619913600|2021-05-02|2.83964981402|10753138.37|0|4.9901353E-5|0
1619913600|2021-05-02|2.75291055427|10199382.13|0|4.8611305E-5|0
1620000000|2021-05-03|2.66126322219|9724283.97|0|4.5906494E-5|0
1620000000|2021-05-03|2.6169455025|7451008.81|0|4.4496482E-5|0
1620000000|2021-05-03|2.66469145635|8485935.02|0|4.5380318E-5|0
1620000000|2021-05-03|2.61600539816|9374525.48|0|4.5355704E-5|0
1620000000|2021-05-03|2.66210182302|10139315.02|0|4.6285828E-5|0
1620000000|2021-05-03|2.49190323961|10220730.21|0|4.356452E-5|0
1620086400|2021-05-04|2.30347126919|9481461.33|0|4.1526472E-5|0
1620086400|2021-05-04|2.44257057891|8393902.94|0|4.3636669E-5|0
1620086400|2021-05-04|2.3671082909|7192426.48|0|4.2111637E-5|0
1620086400|2021-05-04|2.23939327147|5995986.25|0|4.1456933E-5|0
1620086400|2021-05-04|2.00273387495|8576731.08|0|3.6694691E-5|0
1620086400|2021-05-04|2.0731661593|8728124.85|0|3.8871716E-5|0
1620172800|2021-05-05|2.20218283292|8506881.09|0|4.0154043E-5|0
1620172800|2021-05-05|2.12045635802|8675758.49|0|3.8621166E-5|0
1620172800|2021-05-05|2.07610056905|9074688.94|0|3.763259E-5|0
1620172800|2021-05-05|1.99027111551|9279630.43|0|3.4566237E-5|0
1620172800|2021-05-05|1.97736493948|5822281.26|0|3.4640082E-5|0
1620172800|2021-05-05|1.91043640066|5872715.74|0|3.326895E-5|0
1620259200|2021-05-06|1.92238112893|6221592.59|0|3.3814455E-5|0
1620259200|2021-05-06|1.98198416468|6189118.1|0|3.4888399E-5|0
1620259200|2021-05-06|1.91446353065|5941385.26|0|3.3033992E-5|0
1620259200|2021-05-06|1.84229948722|5799019.49|0|3.2268248E-5|0
1620259200|2021-05-06|1.80680116842|7153642.39|0|3.2169395E-5|0
1620259200|2021-05-06|1.69946511705|6920636.23|0|3.0134223E-5|0
1620345600|2021-05-07|1.74136572528|6337491.22|0|3.1221958E-5|0
1620345600|2021-05-07|1.69820976502|6415546.27|0|3.0426925E-5|0
1620345600|2021-05-07|2.27445897112|7628494.41|0|4.023172E-5|0
1620345600|2021-05-07|2.03793399122|8486738.92|0|3.546931E-5|0
1620345600|2021-05-07|1.88244086099|7024410.81|0|3.2680807E-5|0
1620345600|2021-05-07|1.85879092095|6291967.59|0|3.2407732E-5|0
1620432000|2021-05-08|1.89901732893|6143276.36|0|3.2654156E-5|0
1620432000|2021-05-08|1.78613038552|7558110.19|0|3.0543989E-5|0
1620432000|2021-05-08|1.85183004907|6469632.86|0|3.1616958E-5|0
1620432000|2021-05-08|1.93602952804|5182400.9|0|3.3556902E-5|0
1620432000|2021-05-08|2.02582376997|6359107.98|0|3.4304597E-5|0
1620432000|2021-05-08|2.29107087843|8342968.19|0|3.8961289E-5|0
1620518400|2021-05-09|2.65731204435|13807774.78|0|4.5315314E-5|0
1620518400|2021-05-09|2.34112407188|14149108.32|0|4.0331897E-5|0
1620518400|2021-05-09|2.27933974862|16154521.94|0|3.9304483E-5|0
1620518400|2021-05-09|2.2794517685|17036000.56|0|3.9677995E-5|0
1620518400|2021-05-09|2.24096372911|17260997.34|0|3.9104437E-5|0
1620518400|2021-05-09|2.13268328271|15305717.77|0|3.6623707E-5|0
1620604800|2021-05-10|2.0741496924|10269166.39|0|3.4905588E-5|0
1620604800|2021-05-10|2.13113465527|8121088.23|0|3.6434135E-5|0
1620604800|2021-05-10|2.16627981476|6190763.03|0|3.7311148E-5|0
1620604800|2021-05-10|2.12882760687|6080573.88|0|3.6622331E-5|0
1620604800|2021-05-10|1.85473218097|4296102.87|0|3.3258131E-5|0
1620604800|2021-05-10|1.87411223203|3824410.32|0|3.3550287E-5|0
1620691200|2021-05-11|1.88460804242|3661132.17|0|3.4162648E-5|0
1620691200|2021-05-11|1.96768359525|3269643.47|0|3.5273398E-5|0
1620691200|2021-05-11|1.96159131585|2783274.69|0|3.5538277E-5|0
1620691200|2021-05-11|1.97391762635|2235406.77|0|3.5181084E-5|0
1620691200|2021-05-11|1.95259044581|1335737.81|0|3.4493527E-5|0
1620691200|2021-05-11|1.86604979275|925075.28|0|3.2908277E-5|0
1620777600|2021-05-12|1.91379154525|691988.88|0|3.3159931E-5|0
1620777600|2021-05-12|2.1091272026|469645.26|0|3.692449E-5|0
1620777600|2021-05-12|1.9174920823|341930.03|0|3.3945214E-5|0
1620777600|2021-05-12|1.95110061941|358894.42|0|3.5126677E-5|0
1620777600|2021-05-12|1.87450395685|364690.1|0|3.43749E-5|0
1620777600|2021-05-12|1.75045059285|351709.48|0|3.5614071E-5|0
1620864000|2021-05-13|1.70960407102|382901.45|0|3.4081925E-5|0
1620864000|2021-05-13|1.96481380983|369678.89|0|3.8610347E-5|0
1620864000|2021-05-13|1.76543451483|504648.47|0|3.5481519E-5|0
1620864000|2021-05-13|1.87475592839|438515.14|0|3.7762125E-5|0
1620864000|2021-05-13|1.73950504073|406126|0|3.5756635E-5|0
1620864000|2021-05-13|1.7668515631|398049.5|0|3.5538755E-5|0
1620950400|2021-05-14|1.81424064185|263869.29|0|3.695805E-5|0
1620950400|2021-05-14|2.23415456281|309149.12|0|4.4679272E-5|0
1620950400|2021-05-14|2.09636010276|350234.72|0|4.1492678E-5|0
1620950400|2021-05-14|2.18016789762|383485.15|0|4.2562951E-5|0
1620950400|2021-05-14|1.97364036022|408363.42|0|3.9351525E-5|0
1620950400|2021-05-14|2.05375622223|380809.24|0|4.1173502E-5|0
1621036800|2021-05-15|2.05149868683|379093.11|0|4.1311326E-5|0
1621036800|2021-05-15|2.03797328863|296677.52|0|4.1948214E-5|0
1621036800|2021-05-15|2.05073892984|229958.26|0|4.1869126E-5|0
1621036800|2021-05-15|1.93788722631|219231.26|0|3.9515733E-5|0
1621036800|2021-05-15|1.89433066331|233001.56|0|3.9631091E-5|0
1621036800|2021-05-15|1.83771225889|219721.35|0|3.930079E-5|0
1621123200|2021-05-16|1.85159978915|200623.96|0|3.8348923E-5|0
1621123200|2021-05-16|1.89655030441|191320.89|0|3.8547388E-5|0
1621123200|2021-05-16|1.96270304051|170504.01|0|4.0027556E-5|0
1621123200|2021-05-16|1.79004226967|207881.6|0|3.7465886E-5|0
1621123200|2021-05-16|1.67479452313|202762.24|0|3.6832703E-5|0
1621123200|2021-05-16|1.7434832696|221970.24|0|3.7529729E-5|0
1621209600|2021-05-17|1.51036688101|251460.42|0|3.5006152E-5|0
1621209600|2021-05-17|1.65100684908|291231.95|0|3.6526534E-5|0
1621209600|2021-05-17|1.67882660301|284527.8|0|3.6702973E-5|0
1621209600|2021-05-17|1.56704744342|224588.69|0|3.6217489E-5|0
1621209600|2021-05-17|1.61536342813|599360.23|0|3.6504843E-5|0
1621209600|2021-05-17|1.61815947835|405406.96|0|3.7167018E-5|0
1621296000|2021-05-18|1.5279017727|664951.23|0|3.4151803E-5|0
1621296000|2021-05-18|1.56796485365|875110.45|0|3.4672457E-5|0
1621296000|2021-05-18|1.62961673841|300531.6|0|3.5862879E-5|0
1621296000|2021-05-18|1.459963109|354069.82|0|3.3892379E-5|0
1621296000|2021-05-18|1.47476079653|346328.37|0|3.4055222E-5|0
1621296000|2021-05-18|1.50851727505|314351.86|0|3.5155869E-5|0
1621382400|2021-05-19|1.28111291049|300518.94|0|3.1548447E-5|0
1621382400|2021-05-19|1.23017344822|296007.28|0|3.0480465E-5|0
1621382400|2021-05-19|1.11261049072|241752.51|0|2.8811154E-5|0
1621382400|2021-05-19|1.06440581843|276946.06|0|2.839086E-5|0
1621382400|2021-05-19|1.11029606424|327774.39|0|2.817025E-5|0
1621382400|2021-05-19|1.03161616231|385912.55|0|2.7879679E-5|0
1621468800|2021-05-20|0.907898661452|437917.73|0|2.3714347E-5|0
1621468800|2021-05-20|0.992258090463|415541.53|0|2.4801686E-5|0
1621468800|2021-05-20|1.01324858524|420105.78|41603817.7|2.5088453E-5|1030.12769048
1621468800|2021-05-20|1.04569379922|356730.19|42936012.77|2.5174363E-5|1033.65514077
1621468800|2021-05-20|1.03524335313|319472.13|42506919.2|2.5637287E-5|1052.66272294
1621468800|2021-05-20|1.06736217821|532322.02|43825712.79|2.6171911E-5|1074.61429501
1621555200|2021-05-21|1.06439589196|490135.03|43703917.57|2.6086732E-5|1071.11685944
1621555200|2021-05-21|1.02079778877|540566.94|41913786.74|2.5647841E-5|1053.09606843
1621555200|2021-05-21|0.98772827127|549647.79|40555957.87|2.4071477E-5|988.370825738
1621555200|2021-05-21|0.856177668099|528484.29|35154512.08|2.3199603E-5|952.571825104
1621555200|2021-05-21|0.846956480178|516682.21|34775891.64|2.3355795E-5|958.985042438
1621555200|2021-05-21|0.888831298727|542225.53|36495264.7|2.3826261E-5|978.302297918
1621641600|2021-05-22|0.877219248604|544551.18|36018475.86|2.3706694E-5|973.392896837
1621641600|2021-05-22|0.796728830717|558113.71|32713552.74|2.1964629E-5|901.86399877
1621641600|2021-05-22|0.837502241729|546412.28|34387702.19|2.1909005E-5|899.580086692
1621641600|2021-05-22|0.88149560055|504186.05|36194062.15|2.3041179E-5|946.066961894
1621641600|2021-05-22|0.874362669118|485315.61|35901185.18|2.3418928E-5|961.577272842
1621641600|2021-05-22|0.839171169622|463202.75|34456228.09|2.235606E-5|917.936090322
1621728000|2021-05-23|0.839977430349|463107.95|34489333.02|2.2387495E-5|919.226806151
1621728000|2021-05-23|0.749354585809|473069.39|30768374.16|2.088304E-5|857.454135181
1621728000|2021-05-23|0.643287726943|494852.86|26413286.64|1.8113833E-5|743.750957991
1621728000|2021-05-23|0.501253102407|1915880.02|20581368.68|1.5027055E-5|617.008368915
1621728000|2021-05-23|0.497670096585|2073345.35|20434251.06|1.5017534E-5|616.617438266
1621728000|2021-05-23|0.563149527029|2587231.92|23122825.54|1.6196148E-5|665.0111323
1621814400|2021-05-24|0.620085295193|1991298.88|25460598.67|1.7565998E-5|721.256944461
1621814400|2021-05-24|0.668682127637|2357369.91|27455976.5|1.8202119E-5|747.375966635
1621814400|2021-05-24|0.740463498263|2812737.55|30403307.59|1.9665859E-5|807.476886573
1621814400|2021-05-24|0.76929665643|3182135.18|31587192.25|2.0439794E-5|839.254528447
1621814400|2021-05-24|0.788000913174|3406344.92|32355185.9|1.990371E-5|817.243008712
1621814400|2021-05-24|0.840263588968|3867263.77|34501082.64|2.1708884E-5|891.363151682
1621900800|2021-05-25|0.834005438626|1801082.67|34244124.04|2.172858E-5|892.171866359
1621900800|2021-05-25|0.854451299012|1893008.66|35083627.65|2.1900772E-5|899.242041043
1621900800|2021-05-25|0.711575321062|1778147.69|29217163.85|1.9434893E-5|797.99346096
1621900800|2021-05-25|0.769801518512|2200308.61|31607921.8|2.0169784E-5|828.167962863
1621900800|2021-05-25|0.755534680725|2266188.22|31022127.82|2.0265224E-5|832.086713248
1621900800|2021-05-25|0.765029058106|2408631.82|31411965.37|1.9921478E-5|817.972559897
1621987200|2021-05-26|0.830973103322|1335842.19|34119616.85|2.0983561E-5|861.581510408
1621987200|2021-05-26|0.877242002172|1654952.06|36019410.11|2.164585E-5|888.774986149
1621987200|2021-05-26|0.809471810007|1967209.18|33236777.34|2.0270656E-5|832.309750233
1621987200|2021-05-26|0.781686337175|2095223.32|32095910.47|2.0176047E-5|828.425120606
1621987200|2021-05-26|0.801758567561|2271970.27|32920072.9|2.079501E-5|853.839638083
1621987200|2021-05-26|0.831049527012|2417564.22|34122754.8|2.1149421E-5|868.391694464
1622073600|2021-05-27|0.759016134615|1520452.36|31165075.74|2.0170859E-5|828.21210223
1622073600|2021-05-27|0.829976696134|1863296.3|34078704.54|2.1670986E-5|889.807066179
1622073600|2021-05-27|0.874430841799|2039079.68|35903984.34|2.1983829E-5|902.652347584
1622073600|2021-05-27|0.864389587788|2263462.33|35491692.13|2.174959E-5|893.034533432
1622073600|2021-05-27|0.873271660373|2613466.3|35856388.54|2.2483467E-5|923.167400318
1622073600|2021-05-27|0.845769692257|2662067.75|34727162.33|2.2004069E-5|903.483398707
1622160000|2021-05-28|0.839549589267|1701733.72|34471765.94|2.1918174E-5|899.956564352
1622160000|2021-05-28|0.713332977177|1625538.49|29289332.92|1.9314611E-5|793.05470222
1622160000|2021-05-28|0.702872435831|2096270.85|28859824.84|1.9829842E-5|814.210001062
1622160000|2021-05-28|0.783566107151|2373394.68|32173093.51|2.1306081E-5|874.824127906
1622160000|2021-05-28|0.736160421075|2300079.08|30226623.96|2.0531471E-5|843.018770768
1622160000|2021-05-28|0.742312300766|2372751.27|30479219.11|2.0794456E-5|853.816890874
1622246400|2021-05-29|0.775820474337|1482855.1|31855059.12|2.1281384E-5|873.810073207
1622246400|2021-05-29|0.776545459225|1690974.62|31884826.88|2.1437035E-5|880.201077317
1622246400|2021-05-29|0.726534002903|1720045.47|29831364.83|2.0501601E-5|841.792313349
1622246400|2021-05-29|0.699756539325|1782169.44|28731886.65|2.0412787E-5|838.145625421
1622246400|2021-05-29|0.685517560661|1833742.65|28147236.56|2.0101711E-5|825.372896694
1622246400|2021-05-29|0.678553999757|1963563.5|27861313.92|1.9602284E-5|804.866507705
1622332800|2021-05-30|0.698510716701|1247970.79|28680733.38|2.0080583E-5|824.505384625
1622332800|2021-05-30|0.738343766614|1366284.76|30316271.76|2.0505635E-5|841.957948833
1622332800|2021-05-30|0.766687680487|1467491.17|31480068.13|2.1133115E-5|867.722172836
1622332800|2021-05-30|0.712940447297|1513444.06|29273215.71|2.0080466E-5|824.500580664
1622332800|2021-05-30|0.773280857788|1656426.88|31750782.89|2.1407353E-5|878.98233935
1622332800|2021-05-30|0.759111841545|1688430.99|31169005.45|2.1276672E-5|873.616599336
1622419200|2021-05-31|0.707157450294|1621764.19|29035766.82|2.0473203E-5|840.626296336
1622419200|2021-05-31|0.734186196568|1946340.9|30145562.63|2.048669E-5|841.180070346
1622419200|2021-05-31|0.771331381189|2261268.66|31670737.7|2.0877978E-5|857.246290077
1622419200|2021-05-31|0.760783606359|2385608.03|31237647.83|2.0567516E-5|844.498772287
1622419200|2021-05-31|0.752195816256|2518725.19|30885034.6|2.0402435E-5|837.720573927
1622419200|2021-05-31|0.768960919071|2594279.57|31573406.93|2.0597432E-5|845.727118401
1622505600|2021-06-01|0.756231360047|1777155.68|31050733.36|2.0580745E-5|845.041952909
1622505600|2021-06-01|0.747130060104|1968487.54|30677035.5|2.0281552E-5|832.757138178
1622505600|2021-06-01|0.727287545585|2086058.36|29862305.17|1.9857289E-5|815.336970317
1622505600|2021-06-01|0.736269466603|2196726.81|30231101.35|2.0308345E-5|833.857254435
1622505600|2021-06-01|0.72606331059|2279070.18|29812038.29|2.0183804E-5|828.743621816
1622505600|2021-06-01|0.721740412375|2427251.24|29634540.81|1.9674033E-5|807.81250965
1622592000|2021-06-02|0.734606525391|1447368.74|30162821.26|2.0136952E-5|826.819886434
1622592000|2021-06-02|0.724841013994|1560268.68|29761850.99|1.9477972E-5|799.762277602
1622592000|2021-06-02|0.760791457139|2107506.14|31237970.18|2.0459644E-5|840.069565934
1622592000|2021-06-02|0.82534508877|2466775.71|33888531.52|2.1687177E-5|890.471866064
1622592000|2021-06-02|0.813790749552|2669449.37|33414112.28|2.1472497E-5|881.657141083
1622592000|2021-06-02|0.779641005048|2737331.19|32011929.47|2.074883E-5|851.94349482
1622678400|2021-06-03|0.775019411758|1989431.09|31822167.62|2.0570552E-5|844.623429877
1622678400|2021-06-03|0.79838084962|2242930.71|32781384.36|2.0652457E-5|847.986435569
1622678400|2021-06-03|0.825618767069|2460976.81|33899768.7|2.1291212E-5|874.213609152
1622678400|2021-06-03|0.806670528735|2786640.12|33121757.2|2.0904617E-5|858.340083056
1622678400|2021-06-03|0.809836877967|2921001.86|33251766.97|2.0991679E-5|861.914834219
1622678400|2021-06-03|0.829811474837|3297794.47|34071920.58|2.1163927E-5|868.987308287
1622764800|2021-06-04|0.786780831167|2025188.8|32305089.54|2.0729998E-5|851.170256094
1622764800|2021-06-04|0.726184618176|2114385.56|29817019.15|1.9843464E-5|814.769317996
1622764800|2021-06-04|0.703673920683|2218229.38|28892733.67|1.9242336E-5|790.087102699
1622764800|2021-06-04|0.732360092689|2366355.75|30070583.11|1.979299E-5|812.696864195
1622764800|2021-06-04|0.740302064112|2648471.14|30396679.13|2.0075948E-5|824.315072413
1622764800|2021-06-04|0.740867252519|2720412.37|30419885.67|2.0080748E-5|824.512159569
1622851200|2021-06-05|0.771126430765|1586747.34|31662322.47|2.0599876E-5|845.827468405
1622851200|2021-06-05|0.791518652745|1779003.86|32499623.7|2.1041342E-5|863.953988667
1622851200|2021-06-05|0.705071200885|1827180.78|28950105.77|1.9587264E-5|804.249789005
1622851200|2021-06-05|0.718457488162|2072025.93|29499744.49|1.9799156E-5|812.950039135
1622851200|2021-06-05|0.716746971456|2199031.46|29429510.96|2.0021587E-5|822.083018859
1622851200|2021-06-05|0.70365521148|2272400.16|28891965.48|1.9792305E-5|812.668738183
1622937600|2021-06-06|0.721239133833|1440867.94|29613958.39|2.0030963E-5|822.467995658
1622937600|2021-06-06|0.687681435146|1520272.53|28236084.89|1.9006138E-5|780.388852412
1622937600|2021-06-06|0.698224536994|1642363.38|28668982.89|1.9451316E-5|798.667786717
1622937600|2021-06-06|0.699056801273|1822427.04|28703155.52|1.9317706E-5|793.181782364
1622937600|2021-06-06|0.665725112227|2112640.18|27334561.94|1.8616836E-5|764.404177373
1622937600|2021-06-06|0.667608895107|2303582.41|27411909.75|1.8615857E-5|764.363979783
1623024000|2021-06-07|0.672599165297|1521263.08|27616809.41|1.8462254E-5|758.057066235
1623024000|2021-06-07|0.66624820088|1636158.98|27356039.87|1.8416096E-5|756.161826419
1623024000|2021-06-07|0.661115153684|1769619.46|27145277.81|1.8161287E-5|745.699411448
1623024000|2021-06-07|0.665615290264|1900120.49|27330052.67|1.8463308E-5|758.100343371
1623024000|2021-06-07|0.637916850363|2033491.75|26192759.35|1.7879428E-5|734.12632799
1623024000|2021-06-07|0.596936908132|2088898.34|24510129.76|1.7786779E-5|730.322175365
1623110400|2021-06-08|0.554246060273|1563501.2|22757250.68|1.6873466E-5|692.821696221
1623110400|2021-06-08|0.567914702863|1864619.59|23318482.86|1.7229883E-5|707.456118657
1623110400|2021-06-08|0.571646359027|2022492.3|23471704.04|1.7249634E-5|708.26709145
1623110400|2021-06-08|0.548979663184|2236524.79|22541013.3|1.7291465E-5|709.984665518
1623110400|2021-06-08|0.567533062262|2491106.25|23302812.76|1.7223836E-5|707.207829826
1623110400|2021-06-08|0.585715806306|2617982.2|24049393.2|1.7498349E-5|718.479287943
1623196800|2021-06-09|0.548733782469|2012507.53|22530917.47|1.6660018E-5|684.057556868
1623196800|2021-06-09|0.569745435753|2115101.95|23393652.45|1.6655756E-5|683.882560009
1623196800|2021-06-09|0.565644872585|2188390.23|23225284.01|1.6150218E-5|663.125254118
1623196800|2021-06-09|0.596044427969|2284121.66|24473484.68|1.6364031E-5|671.90438026
1623196800|2021-06-09|0.594093180922|2412059.61|24393366.8|1.6386368E-5|672.821533691
1623196800|2021-06-09|0.609921250413|2499378.32|25043264.69|1.6332019E-5|670.589972824
1623283200|2021-06-10|0.591610823351|1463284.21|24291441.61|1.5983845E-5|656.294006458
1623283200|2021-06-10|0.57614072104|1484546.66|23656241.8|1.5590997E-5|640.163733383
1623283200|2021-06-10|0.592620186417|1583034.39|24332885.89|1.5637989E-5|642.093216882
1623283200|2021-06-10|0.568725958643|1648195.42|23351792.89|1.5408789E-5|632.682303217
1623283200|2021-06-10|0.553083191936|1767159.68|22709503.5|1.5066421E-5|618.624730277
1623283200|2021-06-10|0.552924117517|1844181.34|22702971.93|1.5064985E-5|618.565768331
1623369600|2021-06-11|0.547259937721|1408458.59|22470401.66|1.4881724E-5|611.041102453
1623369600|2021-06-11|0.555424473288|1475741.11|22805636.12|1.4949021E-5|613.804305846
1623369600|2021-06-11|0.567281429885|1670045.44|23292480.78|1.5169661E-5|622.863747458
1623369600|2021-06-11|0.551993675613|1787042.3|22664768.14|1.4968024E-5|614.584565842
1623369600|2021-06-11|0.536595973358|1842274.33|22032541.06|1.438772E-5|590.757380597
1623369600|2021-06-11|0.529199913785|1889822.53|21728860.09|1.4174593E-5|582.006421593
1623456000|2021-06-12|0.513295837569|1428487.33|21075841.38|1.4411104E-5|591.717523862
1623456000|2021-06-12|0.514644700277|1503038.82|21131225.45|1.4571747E-5|598.313498403
1623456000|2021-06-12|0.52065784545|1569177.39|21378124.19|1.4622926E-5|600.41489969
1623456000|2021-06-12|0.503345635155|1719300.66|20667287.73|1.4199568E-5|583.031891013
1623456000|2021-06-12|0.516950206641|1783038.04|21225889.16|1.4458697E-5|593.671684386
1623456000|2021-06-12|0.515645715207|1817675.89|21172326.96|1.4503775E-5|595.52257955
1623542400|2021-06-13|0.518122841129|1418504.39|21274037.34|1.4840068E-5|609.330714068
1623542400|2021-06-13|0.505628684957|1490117.49|20761029.37|1.4320001E-5|587.97684978
1623542400|2021-06-13|0.506965270526|1536478.82|20815909.35|1.4122695E-5|579.875498361
1623542400|2021-06-13|0.497607773326|1599966.28|20431692.08|1.379074E-5|566.245481561
1623542400|2021-06-13|0.521410949703|1702919.39|21409046.52|1.3844764E-5|568.463697786
1623542400|2021-06-13|0.54681025451|1840345.82|22451937.74|1.3985682E-5|574.249767493
1623628800|2021-06-14|0.531767848446|1527793.46|21834299.06|1.3644237E-5|560.230092839
1623628800|2021-06-14|0.540658173618|1538639.65|22199334.32|1.3508807E-5|554.669359478
1623628800|2021-06-14|0.526351238516|1632529.58|21611893.96|1.3431012E-5|551.475109924
1623628800|2021-06-14|0.537092705295|1760935.45|22052936.79|1.3194762E-5|541.774724319
1623628800|2021-06-14|0.545316471389|1493753.41|22390603.25|1.3731747E-5|563.823238685
1623628800|2021-06-14|0.531701548518|1499611.13|21831576.79|1.3116752E-5|538.571646672
1623715200|2021-06-15|0.542712881463|1249337.32|22283700.28|1.3443647E-5|551.993900736
1623715200|2021-06-15|0.543249526673|1283776.29|22305734.85|1.3462106E-5|552.751824374
1623715200|2021-06-15|0.540644638395|1309475.62|22198778.57|1.356365E-5|556.921204
1623715200|2021-06-15|0.500873795046|1437165.26|20565794.38|1.2497053E-5|513.126909205
1623715200|2021-06-15|0.512211235912|1503625.12|21031307.81|1.2818707E-5|526.333968764
1623715200|2021-06-15|0.517357166479|1577828.71|21242598.86|1.2883908E-5|529.011110942
1623801600|2021-06-16|0.502057456415|1193925.85|20614395.32|1.2527728E-5|514.386419629
1623801600|2021-06-16|0.508958039252|1242909.85|20897732.1|1.2684939E-5|520.841477063
1623801600|2021-06-16|0.488414410381|1323262.77|20054214.13|1.2476576E-5|512.286127098
1623801600|2021-06-16|0.4716270696|1472296.99|19364928.72|1.2164802E-5|499.4847387
1623801600|2021-06-16|0.482639466001|1524592.79|19817095.88|1.2471317E-5|512.070193485
1623801600|2021-06-16|0.464486591024|1632678.45|19071741.86|1.2112703E-5|497.345562405
1623888000|2021-06-17|0.472074382955|1391739.72|19383295.33|1.2149174E-5|498.843055587
1623888000|2021-06-17|0.49062698975|1410960.16|20145062.27|1.2499255E-5|513.217323066
1623888000|2021-06-17|0.49618674918|1421382.59|20373345.06|1.2654852E-5|519.606109807
1623888000|2021-06-17|0.464505556125|1443989.92|19072520.57|1.1906798E-5|488.891137648
1623888000|2021-06-17|0.465296979931|1458299.91|19105016.3|1.2327128E-5|506.149817278
1623888000|2021-06-17|0.469020749659|1480145.23|19257913.66|1.2325297E-5|506.074636639
1623974400|2021-06-18|0.455400495287|1070641.9|18698668.29|1.1998828E-5|492.669874018
1623974400|2021-06-18|0.458562656844|1080009.24|18828506.12|1.2156691E-5|499.151702556
1623974400|2021-06-18|0.452113699553|1065017.52|18563713.01|1.194641E-5|490.517599797
1623974400|2021-06-18|0.427082767653|1072310.45|17535947.12|1.1725171E-5|481.433563239
1623974400|2021-06-18|0.418032106927|1129325.29|17164328.5|1.1794218E-5|484.268621472
1623974400|2021-06-18|0.425191182394|1143216.55|17458278.95|1.1881082E-5|487.835242998
1624060800|2021-06-19|0.423474113657|979373.36|17387776.39|1.2052156E-5|494.859512747
1624060800|2021-06-19|0.425918839689|993838.62|17488156.43|1.1897275E-5|488.500124677
1624060800|2021-06-19|0.42961976024|1014964.62|17640115.61|1.1932367E-5|489.940996344
1624060800|2021-06-19|0.4318095094|1039109.15|17730026.35|1.1932981E-5|489.966207224
1624060800|2021-06-19|0.436054518|1042780.56|17904325.69|1.213948E-5|498.445021564
1624060800|2021-06-19|0.42772948238|1048539.21|17562501.12|1.200952E-5|493.108885731
1624147200|2021-06-20|0.423774487107|883746.71|17400109.68|1.1915453E-5|489.246510573
1624147200|2021-06-20|0.419300961644|897676.19|17216427.47|1.1747786E-5|482.362131508
1624147200|2021-06-20|0.405363002958|886597.1|16644137.21|1.1933629E-5|489.992813947
1624147200|2021-06-20|0.419154972452|949103.23|17210433.18|1.2147125E-5|498.75892422
1624147200|2021-06-20|0.434492684742|993876.01|17840197.08|1.2258513E-5|503.332496743
1624147200|2021-06-20|0.417519156449|1097655.51|17143266.84|1.1695773E-5|480.22648624
1624233600|2021-06-21|0.408054780367|1015089.89|16754661.14|1.1758547E-5|482.803976237
1624233600|2021-06-21|0.372413312449|1057410.06|15291228.42|1.127129E-5|462.797285211
1624233600|2021-06-21|0.36548254393|1078125.77|15006652.22|1.1238059E-5|461.43282584
1624233600|2021-06-21|0.362417488111|1099130.8|14880801.54|1.1069095E-5|454.495192219
1624233600|2021-06-21|0.345416572155|1113181.13|14182746.77|1.059283E-5|434.939830855
1624233600|2021-06-21|0.312238668877|1164742.95|12820467.61|9.857047E-6|404.728704001
1624320000|2021-06-22|0.320142691688|1029853.21|13145005.46|9.698031E-6|398.199533383
1624320000|2021-06-22|0.321295786505|1033761.09|13192351.34|9.85626E-6|404.696389681
1624320000|2021-06-22|0.28897113463|1015177.65|11865106.53|9.225544E-6|378.799295983
1624320000|2021-06-22|0.292397320049|1248725.84|12005785.14|9.221524E-6|378.634235733
1624320000|2021-06-22|0.315914212052|1289222.58|12971384.79|9.694236E-6|398.043711248
1624320000|2021-06-22|0.299460444537|1273950.34|12295795.85|9.212563E-6|378.266298504
1624406400|2021-06-23|0.321711581248|1050050.05|13209423.81|9.488641E-6|389.602015145
1624406400|2021-06-23|0.315302389094|1080403.18|12946263.45|9.274938E-6|380.827405639
1624406400|2021-06-23|0.331487866181|1124846.02|13610836.43|9.766675E-6|401.018044556
1624406400|2021-06-23|0.33032852176|1148218.45|13563233.94|9.653618E-6|396.375942967
1624406400|2021-06-23|0.306429014484|1310079.63|12581924.17|9.303677E-6|382.007424177
1624406400|2021-06-23|0.318926970585|1355482.68|13095088.16|9.476737E-6|389.11323886
1624492800|2021-06-24|0.313677024301|900662.42|12879526.24|9.601332E-6|394.229088689
1624492800|2021-06-24|0.325309727553|922615.71|13357163.09|9.893665E-6|406.232232762
1624492800|2021-06-24|0.338017656225|951596.33|13878948.52|1.0016034E-5|411.256683491
1624492800|2021-06-24|0.34720839709|1031988.65|14256318.81|1.0224074E-5|419.798771293
1624492800|2021-06-24|0.351259900287|1081833.61|14422672.85|1.0095802E-5|414.531944253
1624492800|2021-06-24|0.327855827541|1095622.26|13461705.53|9.458534E-6|388.365826554
1624579200|2021-06-25|0.344323837585|848534.47|14137879.27|9.810312E-6|402.809772422
1624579200|2021-06-25|0.317312713637|884515.07|13028807.04|9.257434E-6|380.10869432
1624579200|2021-06-25|0.305760866233|904250.38|12554490.11|9.177329E-6|376.819596263
1624579200|2021-06-25|0.300872317877|1140147.75|12353767.13|9.237692E-6|379.298090938
1624579200|2021-06-25|0.287899002497|1230621.44|11821084.97|8.911354E-6|365.898707248
1624579200|2021-06-25|0.283037870079|1252938.7|11621487.68|8.946199E-6|367.329436984
1624665600|2021-06-26|0.276738897829|960948.47|11362852.93|8.652891E-6|355.286259444
1624665600|2021-06-26|0.266390721999|962339.01|10937958.56|8.663637E-6|355.727488456
1624665600|2021-06-26|0.27014690286|979784.1|11092186.72|8.493741E-6|348.751587103
1624665600|2021-06-26|0.255903164913|976483.19|10507341.22|8.111143E-6|333.042177162
1624665600|2021-06-26|0.261468898392|818183.66|10735869.31|8.289739E-6|340.375299186
1624665600|2021-06-26|0.26963999551|930458.94|11071373.19|8.377483E-6|343.978053072
1624752000|2021-06-27|0.281431654338|730717.38|11555536.73|8.488858E-6|348.5510919
1624752000|2021-06-27|0.271712297794|742621.93|11156461.58|8.135727E-6|334.051592209
1624752000|2021-06-27|0.267955648856|776184.4|11002214.2|8.046255E-6|330.377886772
1624752000|2021-06-27|0.263331175004|784953.54|10812334.07|7.924415E-6|325.375156542
1624752000|2021-06-27|0.261437937029|814472.03|10734598.04|7.956707E-6|326.701060824
1624752000|2021-06-27|0.260270945096|850370.59|10686681.55|7.511504E-6|308.421100096
1624838400|2021-06-28|0.261155441621|728046.22|10722998.82|7.589889E-6|311.639574829
1624838400|2021-06-28|0.262038630902|789107.33|10759262.43|7.481648E-6|307.195217605
1624838400|2021-06-28|0.267150222916|827236.21|10969143.54|7.84661E-6|322.180496251
1624838400|2021-06-28|0.262489481942|938782.43|10777774.3|7.513605E-6|308.507366734
1624838400|2021-06-28|0.262903366194|980349.55|10794768.32|7.630281E-6|313.298063863
1624838400|2021-06-28|0.255979821633|1008163.48|10510488.73|7.433854E-6|305.232803855
1624924800|2021-06-29|0.263496245937|928152.87|10819111.86|7.616273E-6|312.722897627
1624924800|2021-06-29|0.25786855213|1062046.64|10588039.69|7.384543E-6|303.208102464
1624924800|2021-06-29|0.261123117351|1134652.33|10721671.6|7.331565E-6|301.032834785
1624924800|2021-06-29|0.263896571538|1372835.86|10835549.16|7.283378E-6|299.05428445
1624924800|2021-06-29|0.261987690204|1410482.11|10757170.81|7.197858E-6|295.542847498
1624924800|2021-06-29|0.254049262208|1434630.88|10431220.29|7.082938E-6|290.824251707
1625011200|2021-06-30|0.282007177195|1592928.12|11579167.61|8.043841E-6|330.278768412
1625011200|2021-06-30|0.277192562835|1662868.34|11381480.34|7.866479E-6|322.996314071
1625011200|2021-06-30|0.279303987872|1693258.75|11468175.1|7.99831E-6|328.409272932
1625011200|2021-06-30|0.261287100385|1780873.04|10728404.71|7.645956E-6|313.941676577
1625011200|2021-06-30|0.271703613904|1870032.46|11156105.02|7.818335E-6|321.019529656
1625011200|2021-06-30|0.275002099393|1946992.69|11291540.28|7.848046E-6|322.239458259
1625097600|2021-07-01|0.266431390422|1443787.88|10939628.4|7.790951E-6|319.895147069
1625097600|2021-07-01|0.26325085262|1577346.85|10809036.05|7.873731E-6|323.294080076
1625097600|2021-07-01|0.255397068635|1574995.27|10486560.99|7.582421E-6|311.332940089
1625097600|2021-07-01|0.254405146102|1543741.83|10445832.82|7.601259E-6|312.10642533
1625097600|2021-07-01|0.254656097594|1483954.56|10456136.84|7.689937E-6|315.747529011
1625097600|2021-07-01|0.249784014908|1454917.63|10256089.94|7.440222E-6|305.494272857
1625184000|2021-07-02|0.250002114936|714481.31|10265045.09|7.599161E-6|312.020281634
1625184000|2021-07-02|0.231113266702|671489.82|9489472.14|6.925039E-6|284.340945012
1625184000|2021-07-02|0.236506280268|780211.35|9710908.38|7.156324E-6|293.837468598
1625184000|2021-07-02|0.233772776349|876005.67|9598671.16|6.945788E-6|285.192895427
1625184000|2021-07-02|0.229419049134|930152.65|9419907.85|6.882779E-6|282.605756482
1625184000|2021-07-02|0.229670861443|1019947.77|9430247.22|6.775542E-6|278.202623128
1625270400|2021-07-03|0.222849528921|710377.83|9150164.45|6.651693E-6|273.117403998
1625270400|2021-07-03|0.224885417089|779986.53|9233757.67|6.519112E-6|267.673650034
1625270400|2021-07-03|0.226740120893|858103.06|9309911.5|6.551466E-6|269.002099915
1625270400|2021-07-03|0.228732783365|895362.99|9391729.89|6.602523E-6|271.098491858
1625270400|2021-07-03|0.231632821037|893707.49|9510804.95|6.664057E-6|273.625067548
1625270400|2021-07-03|0.227674266821|868681.1|9348267.38|6.56717E-6|269.646903654
1625356800|2021-07-04|0.22688844418|559822.96|9316001.63|6.546672E-6|268.805259094
1625356800|2021-07-04|0.235000892949|583917.95|9649097.42|6.599916E-6|270.991448793
1625356800|2021-07-04|0.240772948668|632883.11|9886097.07|6.782173E-6|278.474890948
1625356800|2021-07-04|0.239866654247|681528.05|9848884.77|6.757733E-6|277.471388561
1625356800|2021-07-04|0.243438732628|781999.95|9995553.71|6.842537E-6|280.953426588
1625356800|2021-07-04|0.241275699633|804143.3|9906739.94|6.837373E-6|280.741393711
1625443200|2021-07-05|0.228557293385|622721.52|9384524.3|6.646639E-6|272.909887429
1625443200|2021-07-05|0.22260034034|717889.06|9139932.81|6.493573E-6|266.625023242
1625443200|2021-07-05|0.224617787391|722607.5|9222768.84|6.712783E-6|275.625748973
1625443200|2021-07-05|0.225221869174|731446.27|9247572.34|6.69383E-6|274.847542042
1625443200|2021-07-05|0.222653944644|736838.68|9142133.79|6.523733E-6|267.863387696
1625443200|2021-07-05|0.216923835662|766404.97|8906856.47|6.428134E-6|263.93810866
1625529600|2021-07-06|0.212070479502|605988.24|8707578.48|6.246728E-6|256.489608695
1625529600|2021-07-06|0.227048145115|699514.78|9322558.93|6.506388E-6|267.15120496
1625529600|2021-07-06|0.21167814782|758865.13|8691469.4|6.202068E-6|254.655876357
1625529600|2021-07-06|0.21918920739|924797.44|8999872.26|6.435135E-6|264.225568701
1625529600|2021-07-06|0.219738260493|994847.97|9022416.28|6.46374E-6|265.400084969
1625529600|2021-07-06|0.21985353239|1069785.8|9027149.33|6.421857E-6|263.680376133
1625616000|2021-07-07|0.218017286375|826602.13|8951753.37|6.327514E-6|259.806668155
1625616000|2021-07-07|0.217206181943|809248.91|8918449.56|6.265871E-6|257.275616942
1625616000|2021-07-07|0.219429050435|783258.67|9009720.17|6.30209E-6|258.762763059
1625616000|2021-07-07|0.222804381688|800456.85|9148310.71|6.455127E-6|265.046436794
1625616000|2021-07-07|0.227681325199|782734.9|9348557.19|6.579107E-6|270.137034712
1625616000|2021-07-07|0.23146531712|756735.13|9503927.27|6.836895E-6|280.72176705
1625702400|2021-07-08|0.227076801121|266663.95|9323735.54|6.807706E-6|279.523271707
1625702400|2021-07-08|0.204937148769|335016.78|8414685.11|6.312102E-6|259.173854186
1625702400|2021-07-08|0.212131461155|400770.65|8710082.37|6.489899E-6|266.474169155
1625702400|2021-07-08|0.212197970622|434068.41|8712813.24|6.450991E-6|264.876613245
1625702400|2021-07-08|0.211383248109|455204.71|8679360.87|6.402873E-6|262.900896211
1625702400|2021-07-08|0.204554347046|492924.28|8398967.33|6.221736E-6|255.463441157
1625788800|2021-07-09|0.203848998068|365273.79|8370005.82|6.180564E-6|253.77292575
1625788800|2021-07-09|0.203549607933|380984.71|8357712.91|6.197653E-6|254.474597204
1625788800|2021-07-09|0.208186745623|352131.96|8548113.01|6.354799E-6|260.926985746
1625788800|2021-07-09|0.207510186425|357106.64|8520333.61|6.171446E-6|253.398542414
1625788800|2021-07-09|0.208843185187|380019.44|8575066.31|6.244941E-6|256.416234646
1625788800|2021-07-09|0.215157287724|400889.57|8834322.31|6.365975E-6|261.385870598
1625875200|2021-07-10|0.213631138851|282755.5|8771658.89|6.323426E-6|259.638815701
1625875200|2021-07-10|0.209929321849|308434.21|8619662.9|6.217563E-6|255.292098538
1625875200|2021-07-10|0.213397826314|354132.72|8762079.12|6.312439E-6|259.187691429
1625875200|2021-07-10|0.22157738412|393060.07|9097930.39|6.538096E-6|268.453129941
1625875200|2021-07-10|0.212783896666|424367.88|8736871.27|6.358745E-6|261.089008022
1625875200|2021-07-10|0.213299142093|440013.99|8758027.16|6.363241E-6|261.273612996
1625961600|2021-07-11|0.213811496833|318494.22|8779064.36|6.396237E-6|262.628423245
1625961600|2021-07-11|0.214516326708|319965.89|8808004.56|6.401426E-6|262.841482809
1625961600|2021-07-11|0.217259358262|307153.31|8920632.97|6.419502E-6|263.583680124
1625961600|2021-07-11|0.221819214829|300392.32|9107859.92|6.528596E-6|268.06306157
1625961600|2021-07-11|0.229519844859|381975.22|9424046.51|6.769792E-6|277.966529257
1625961600|2021-07-11|0.236442141741|543048.36|9708274.86|6.905399E-6|283.534529912
1626048000|2021-07-12|0.244125279034|490285.7|10023743.19|7.082169E-6|290.79267647
1626048000|2021-07-12|0.242528171258|718166.83|9958166.21|7.071266E-6|290.345001069
1626048000|2021-07-12|0.238314278008|750651.6|9785144.46|7.092561E-6|291.219370305
1626048000|2021-07-12|0.234490921396|763546.58|9628158.08|7.023538E-6|288.385297572
1626048000|2021-07-12|0.22450802523|725074.07|9218262.03|6.831637E-6|280.505874546
1626048000|2021-07-12|0.221374001996|698310.26|9089579.56|6.676771E-6|274.147102466
1626134400|2021-07-13|0.219722611353|499270.45|9021773.73|6.636628E-6|272.498837409
1626134400|2021-07-13|0.213993464732|484068.09|8786535.93|6.448975E-6|264.793836672
1626134400|2021-07-13|0.224192566347|504689.92|9205309.34|6.779258E-6|278.355201524
1626134400|2021-07-13|0.218227425804|564324.98|8960381.66|6.65881E-6|273.409626593
1626134400|2021-07-13|0.220061990853|659884.15|9035708.6|6.810929E-6|279.655607498
1626134400|2021-07-13|0.231131047138|696128.13|9490202.2|7.06779E-6|290.202277183
1626220800|2021-07-14|0.217101890287|433570.19|8914167.36|6.81532E-6|279.835901067
1626220800|2021-07-14|0.216750243128|406525.44|8899728.79|6.789162E-6|278.76185807
1626220800|2021-07-14|0.248070468823|756282.52|10185732.03|7.642076E-6|313.782364576
1626220800|2021-07-14|0.261705901062|958245.99|10745600.6|7.97745E-6|327.552764988
1626220800|2021-07-14|0.260015321745|1101049.17|10676185.69|7.943145E-6|326.144207247
1626220800|2021-07-14|0.275942885918|1314492.89|11330168.82|8.407165E-6|345.196791106
1626307200|2021-07-15|0.270111821647|1159595.98|11090746.29|8.26069E-6|339.182551921
1626307200|2021-07-15|0.264082446648|1220611.86|10843181.16|8.135876E-6|334.057709943
1626307200|2021-07-15|0.275631185956|1332193.6|11317370.47|8.639054E-6|354.718114677
1626307200|2021-07-15|0.273340863342|1580038.21|11223330.21|8.62009E-6|353.939456132
1626307200|2021-07-15|0.255221285491|1640450.01|10479343.37|8.084773E-6|331.95942953
1626307200|2021-07-15|0.258652380637|1615364.63|10620223.56|8.138654E-6|334.171774273
1626393600|2021-07-16|0.253889259693|764137.98|10424650.61|7.949424E-6|326.40202209
1626393600|2021-07-16|0.251267292858|762315.76|10316993.09|7.926518E-6|325.461505569
1626393600|2021-07-16|0.23380651753|763036.66|9600056.57|7.511627E-6|308.426150369
1626393600|2021-07-16|0.244442105954|819250.37|10036752.05|7.611226E-6|312.515668528
1626393600|2021-07-16|0.236658796245|914804.31|9717170.66|7.412415E-6|304.352522284
1626393600|2021-07-16|0.236069800824|955881.17|9692986.6|7.512993E-6|308.482237969
1626480000|2021-07-17|0.229191601224|492867.45|9410568.88|7.31922E-6|300.525951169
1626480000|2021-07-17|0.220043912093|540941.74|9034966.29|6.979884E-6|286.592871615
1626480000|2021-07-17|0.215110798629|540354.74|8832413.47|6.855654E-6|281.492008403
1626480000|2021-07-17|0.214039242751|605823.17|8788415.57|6.738687E-6|276.689363086
1626480000|2021-07-17|0.226926168104|659549.09|9317550.57|7.123094E-6|292.473050218
1626480000|2021-07-17|0.22361956641|652110.47|9181782.06|7.091589E-6|291.179460288
1626566400|2021-07-18|0.221667164879|334729.83|9101616.78|6.898112E-6|283.235327
1626566400|2021-07-18|0.221116198834|339430.99|9078994.2|6.97171E-6|286.257248397
1626566400|2021-07-18|0.221941557196|352270.29|9112883.28|6.97979E-6|286.589011957
1626566400|2021-07-18|0.223900120994|367812.19|9193301.58|7.130789E-6|292.789005604
1626566400|2021-07-18|0.227900367934|382195.84|9357551.05|7.199063E-6|295.5923246
1626566400|2021-07-18|0.221546852011|419741.55|9096676.75|6.967581E-6|286.087712423
1626652800|2021-07-19|0.227339018098|265165.7|9334502.12|7.195741E-6|295.45592385
1626652800|2021-07-19|0.216589337205|285551.65|8893122.02|6.848547E-6|281.200196264
1626652800|2021-07-19|0.216860673303|313070.21|8904263.04|6.933278E-6|284.679237139
1626652800|2021-07-19|0.205384337565|398775.82|8433046.61|6.686075E-6|274.529123211
1626652800|2021-07-19|0.205606594116|577071.58|8442172.42|6.684943E-6|274.482643256
1626652800|2021-07-19|0.210343648916|603559.41|8636675.1|6.825388E-6|280.249291535
1626739200|2021-07-20|0.191269111597|537521.46|7853477.79|6.4579E-6|265.16029586
1626739200|2021-07-20|0.17970250673|587311.64|7378554.92|6.01764E-6|247.083293588
1626739200|2021-07-20|0.185217083566|636387.68|7604982.52|6.234435E-6|255.98485995
1626739200|2021-07-20|0.187499970365|663140.98|7698717.48|6.274255E-6|257.61986281
1626739200|2021-07-20|0.186012299462|679778.55|7637633.96|6.245519E-6|256.439967412
1626739200|2021-07-20|0.185491415676|712146.58|7616246.56|6.22301E-6|255.515751672
1626825600|2021-07-21|0.182057009357|401510.61|7475230.41|6.100335E-6|250.478736656
1626825600|2021-07-21|0.191131483562|476122.2|7847826.8|6.200738E-6|254.601266884
1626825600|2021-07-21|0.206738994093|584740.55|8488668.58|6.544663E-6|268.722770074
1626825600|2021-07-21|0.210033915805|671415.29|8623957.51|6.579246E-6|270.14274211
1626825600|2021-07-21|0.206134398522|729675.25|8463843.98|6.506592E-6|267.159580954
1626825600|2021-07-21|0.200080525061|786678.26|8215272.95|6.230962E-6|255.842259287
1626912000|2021-07-22|0.205205656054|557970.33|8425709.97|6.4236E-6|263.751943314
1626912000|2021-07-22|0.198352134413|570981.45|8144305.52|6.170473E-6|253.358591092
1626912000|2021-07-22|0.202093968352|592338.38|8297944.6|6.333789E-6|260.064318884
1626912000|2021-07-22|0.201861650302|591219.16|8288405.66|6.212226E-6|255.07296241
1626912000|2021-07-22|0.203480141815|601978.79|8354860.65|6.28361E-6|258.003977492
1626912000|2021-07-22|0.201859404378|599230.49|8288313.44|6.246982E-6|256.500037883
1626998400|2021-07-23|0.197108322135|314389.64|8093234.79|6.050951E-6|248.451037559
1626998400|2021-07-23|0.200567080529|382653.67|8235250.84|6.176628E-6|253.611314435
1626998400|2021-07-23|0.196073037999|400709.43|8050726.2|6.067365E-6|249.124993773
1626998400|2021-07-23|0.192874730605|418587.02|7919404.23|5.964988E-6|244.921411172
1626998400|2021-07-23|0.195663791192|433737.73|8033922.6|6.058061E-6|248.742973258
1626998400|2021-07-23|0.199184618443|498044.16|8178487.17|5.93137E-6|243.541061677
1627084800|2021-07-24|0.206029670753|372572.77|8459543.88|6.118079E-6|251.207302194
1627084800|2021-07-24|0.2074876095|408524|8519406.6|6.133097E-6|251.823938722
1627084800|2021-07-24|0.201376281249|440333.52|8268476.48|5.946628E-6|244.167552646
1627084800|2021-07-24|0.206463086804|478825.62|8477339.87|6.089598E-6|250.03787707
1627084800|2021-07-24|0.216343587637|513751.09|8883031.58|6.378634E-6|261.905646838
1627084800|2021-07-24|0.217802107546|512046.1|8942918.17|6.351314E-6|260.783892378
1627171200|2021-07-25|0.219931774931|360876.54|9030361.96|6.436624E-6|264.286706815
1627171200|2021-07-25|0.217207018884|372200.03|8918483.93|6.254567E-6|256.811476743
1627171200|2021-07-25|0.215127438045|708579.29|8833096.68|6.253138E-6|256.75280201
1627171200|2021-07-25|0.209916989149|733524.48|8619156.52|6.146635E-6|252.379806661
1627171200|2021-07-25|0.213861007107|747959.84|8781097.24|6.229709E-6|255.790811266
1627171200|2021-07-25|0.214379526656|775614.05|8802387.57|6.064452E-6|249.005386552
1627257600|2021-07-26|0.22990881931|760556.44|9440017.73|6.011196E-6|246.818703993
1627257600|2021-07-26|0.246147667411|1010143.88|10106782.12|6.445456E-6|264.649347041
1627257600|2021-07-26|0.243865889668|1093812.81|10013092.71|6.332701E-6|260.019645651
1627257600|2021-07-26|0.242763434491|1127517.77|9967826.08|6.288572E-6|258.207716162
1627257600|2021-07-26|0.244198769365|1152493.73|10026760.69|6.136143E-6|251.949006871
1627257600|2021-07-26|0.243919745572|1206935.67|10015304.02|6.53283E-6|268.236908855
1627344000|2021-07-27|0.237851689471|769547.79|9766150.65|6.455952E-6|265.080311018
1627344000|2021-07-27|0.235295070853|751509.66|9661176.32|6.339421E-6|260.295567713
1627344000|2021-07-27|0.237194461583|787450.35|9739164.99|6.234936E-6|256.005431159
1627344000|2021-07-27|0.262060944206|912343.89|10760178.61|6.851619E-6|281.326332052
1627344000|2021-07-27|0.254948658909|921546.08|10468149.36|6.718543E-6|275.862253626
1627344000|2021-07-27|0.256316059582|1040372.03|10524294.61|6.504338E-6|267.067032267
1627430400|2021-07-28|0.262585713151|517591.44|10781725.54|6.586036E-6|270.421538539
1627430400|2021-07-28|0.26298215455|550120.5|10798003.35|6.597264E-6|270.882558152
1627430400|2021-07-28|0.262930358345|576732.58|10795876.61|6.459239E-6|265.215274788
1627430400|2021-07-28|0.262180985469|584613.42|10765107.48|6.608786E-6|271.355649514
1627430400|2021-07-28|0.264709901513|635482.04|10868944.35|6.567271E-6|269.651050536
1627430400|2021-07-28|0.263800558469|676905.13|10831606.88|6.595689E-6|270.817888959
1627516800|2021-07-29|0.257830551884|434905.46|10586479.41|6.494326E-6|266.655941193
1627516800|2021-07-29|0.255592333205|430084.58|10494578.52|6.406698E-6|263.057950024
1627516800|2021-07-29|0.255900681934|445462.7|10507239.27|6.426944E-6|263.889247471
1627516800|2021-07-29|0.283315048813|778370.1|11632868.6|7.087476E-6|291.010581186
1627516800|2021-07-29|0.302505231946|913577.84|12420814.31|7.613677E-6|312.616306254
1627516800|2021-07-29|0.28842028654|970088.08|11842488.8|7.20899E-6|295.99992552
1627603200|2021-07-30|0.293356938925|860346.51|12045186.93|7.332821E-6|301.084405888
1627603200|2021-07-30|0.287949652156|909775.53|11823164.63|7.248878E-6|297.637720119
1627603200|2021-07-30|0.270321281917|985073.58|11099346.7|6.978115E-6|286.520236765
1627603200|2021-07-30|0.27382462053|1032604.07|11243193.2|7.004171E-6|287.590091812
1627603200|2021-07-30|0.285554709546|1109232.27|11724828.69|7.191123E-6|295.266309556
1627603200|2021-07-30|0.29572536365|1176304.77|12142434.05|7.001812E-6|287.493231528
1627689600|2021-07-31|0.297969381494|522524.56|12234573.05|7.120756E-6|292.377052355
1627689600|2021-07-31|0.297829479327|524513.12|12228828.69|7.168007E-6|294.317170516
1627689600|2021-07-31|0.301490237813|538732.16|12379138.82|7.246934E-6|297.557899905
1627689600|2021-07-31|0.301418719437|582758.3|12376202.29|7.25302E-6|297.807790111
1627689600|2021-07-31|0.312419606593|636443.68|12827896.88|7.563856E-6|310.570664374
1627689600|2021-07-31|0.323590532307|672504.84|13286573.22|7.773723E-6|319.187768242
1627776000|2021-08-01|0.322783246177|448311.19|13253426.19|7.594396E-6|311.824631656
1627776000|2021-08-01|0.330690318965|469209.78|13578089.28|7.92947E-6|325.582714184
1627776000|2021-08-01|0.327388232855|578223.48|13442506.17|7.870977E-6|323.181001234
1627776000|2021-08-01|0.322594220096|562789.94|13245664.81|7.811896E-6|320.755145321
1627776000|2021-08-01|0.327709916596|567314.62|13455714.45|7.937022E-6|325.892797889
1627776000|2021-08-01|0.275952133704|877410.26|11330548.53|6.903136E-6|283.44161144
1627862400|2021-08-02|0.283147227718|695233.96|11625977.89|7.106677E-6|291.798970943
1627862400|2021-08-02|0.28628824884|755815.51|11754947.69|7.139682E-6|293.154150662
1627862400|2021-08-02|0.285022482972|788818.6|11702975.56|7.204136E-6|295.80062127
1627862400|2021-08-02|0.291689198373|856931.94|11976709.78|7.332433E-6|301.068474637
1627862400|2021-08-02|0.290514297531|933549.81|11928468.55|7.415235E-6|304.468310992
1627862400|2021-08-02|0.293884585607|994572.56|12066852.01|7.496684E-6|307.812593188
1627948800|2021-08-03|0.28730888027|541353.78|11796854.65|7.427996E-6|304.992275458
1627948800|2021-08-03|0.282936513941|539234.97|11617326.02|7.333796E-6|301.124439222
1627948800|2021-08-03|0.280840894412|527088.14|11531280.23|7.294366E-6|299.505449954
1627948800|2021-08-03|0.27906314117|537906.27|11458285.98|7.306286E-6|299.994883197
1627948800|2021-08-03|0.281339891971|521547.83|11551768.99|7.402504E-6|303.94557827
1627948800|2021-08-03|0.281822517019|489575.65|11571585.49|7.386645E-6|303.294410276
1628035200|2021-08-04|0.247847857705|632752.32|10176591.65|6.521999E-6|267.79218985
1628035200|2021-08-04|0.228012667365|781077.44|9362162.05|6.028805E-6|247.541726651
1628035200|2021-08-04|0.236558657737|1007713.92|9713058.99|6.201532E-6|254.63386849
1628035200|2021-08-04|0.251854300494|1219533.5|10341095.52|6.410841E-6|263.228060884
1628035200|2021-08-04|0.258357233185|1409192.14|10608104.85|6.498746E-6|266.837425497
1628035200|2021-08-04|0.257590420169|1486221.37|10576619.64|6.480669E-6|266.095187005
1628121600|2021-08-05|0.259316410713|1408134|10647488.52|6.572631E-6|269.87113128
1628121600|2021-08-05|0.249415665903|1394213.69|10240965.59|6.415928E-6|263.436932231
1628121600|2021-08-05|0.246555295248|1397139.17|10123519.25|6.478537E-6|266.007647353
1628121600|2021-08-05|0.249381145168|1370516.64|10239548.18|6.423085E-6|263.730797601
1628121600|2021-08-05|0.248535946493|1404299.01|10204844.46|6.111005E-6|250.916844823
1628121600|2021-08-05|0.250072002695|1407187.46|10267914.67|6.118785E-6|251.236290297
1628208000|2021-08-06|0.242752921875|499304.27|9967394.44|6.03434E-6|247.768992852
1628208000|2021-08-06|0.24627760299|522615.82|10112117.26|6.036339E-6|247.851071506
1628208000|2021-08-06|0.243078699589|553837.92|9980770.82|5.997221E-6|246.244892947
1628208000|2021-08-06|0.246024621004|586417.13|10101729.86|5.831822E-6|239.453637588
1628208000|2021-08-06|0.246747887904|614245.9|10131427.08|5.760946E-6|236.543480905
1628208000|2021-08-06|0.246570443171|661630.89|10124141.22|5.758772E-6|236.454216621
1628294400|2021-08-07|0.258325974812|496670.1|10606821.39|5.902218E-6|242.344085516
1628294400|2021-08-07|0.252018244875|593339.55|10347827.05|5.825314E-6|239.18642007
1628294400|2021-08-07|0.257194115796|736145.09|10560347.45|5.863737E-6|240.764062132
1628294400|2021-08-07|0.259664584702|813142.76|10661784.49|5.985554E-6|245.765847793
1628294400|2021-08-07|0.256644970599|867844.03|10537799.64|5.840465E-6|239.808517699
1628294400|2021-08-07|0.260982156092|914385.04|10715883.75|5.857423E-6|240.5048103
1628380800|2021-08-08|0.25896373005|817074.51|10633007.51|5.846731E-6|240.06579848
1628380800|2021-08-08|0.261622335329|848829.47|10742169.4|5.833174E-6|239.509150352
1628380800|2021-08-08|0.254924465272|860669.02|10467155.98|5.726659E-6|235.135662375
1628380800|2021-08-08|0.24774505774|905042.94|10172370.7|5.634247E-6|231.341240961
1628380800|2021-08-08|0.241925101702|914427.39|9933404.28|5.542901E-6|227.590589524
1628380800|2021-08-08|0.240821578814|914682.78|9888093.81|5.498446E-6|225.765274544
1628467200|2021-08-09|0.238828672785|510911.49|9806265.43|5.490445E-6|225.436755022
1628467200|2021-08-09|0.239575528628|538819.43|9836931.2|5.475482E-6|224.822376598
1628467200|2021-08-09|0.25244893577|644329.42|10365511.15|5.504262E-6|226.004078644
1628467200|2021-08-09|0.240428427621|728365.57|9871951.09|5.23343E-6|214.883761892
1628467200|2021-08-09|0.248100453445|797908.06|10186963.19|5.396562E-6|221.581934588
1628467200|2021-08-09|0.243800074266|828813.17|10010390.34|5.258233E-6|215.902168968
1628553600|2021-08-10|0.244086997064|635950.43|10022171.34|5.338953E-6|219.216518642
1628553600|2021-08-10|0.253405217482|695455.51|10404775.92|5.515648E-6|226.471585959
1628553600|2021-08-10|0.256423930822|743686.15|10528723.78|5.652343E-6|232.08425971
1628553600|2021-08-10|0.277106035541|926549.35|11377927.55|6.132745E-6|251.809485696
1628553600|2021-08-10|0.28144562358|1176315.94|11556110.31|6.182701E-6|253.860670707
1628553600|2021-08-10|0.276144212023|1218355.77|11338435.23|6.057783E-6|248.731558339
1628640000|2021-08-11|0.292798566125|1243743.32|12022260.23|6.420956E-6|263.64338111
1628640000|2021-08-11|0.301658818411|1481071.14|12386060.71|6.504541E-6|267.075367268
1628640000|2021-08-11|0.293659547308|1624849.05|12057611.98|6.391596E-6|262.437864552
1628640000|2021-08-11|0.310385278674|1792262.51|12744367.71|6.678811E-6|274.230864341
1628640000|2021-08-11|0.332891970027|2029997.8|13668488.7|7.159012E-6|293.947837243
1628640000|2021-08-11|0.318698383873|2204955.47|13085702.42|6.989975E-6|287.007206191
1628726400|2021-08-12|0.340769905455|1847825.54|13991955.41|7.409332E-6|304.225934575
1628726400|2021-08-12|0.306744806865|1889528.89|12594890.55|6.772709E-6|278.086300642
1628726400|2021-08-12|0.312792132349|2001084.82|12843192.72|6.974423E-6|286.368643697
1628726400|2021-08-12|0.305947208154|2067035.99|12562141.28|6.922707E-6|284.245193472
1628726400|2021-08-12|0.307032971754|2115349.21|12606722.55|6.912176E-6|283.812792323
1628726400|2021-08-12|0.307603275815|2136209.17|12630139.14|6.92359E-6|284.281449268
1628812800|2021-08-13|0.30933145783|1087917.88|12701098.01|6.843783E-6|281.004587286
1628812800|2021-08-13|0.308368680857|1194331.48|12661566.54|6.676319E-6|274.128543229
1628812800|2021-08-13|0.30105562681|1325445.87|12361293.77|6.507788E-6|267.208688685
1628812800|2021-08-13|0.299204153177|1361949.71|12285272.57|6.448408E-6|264.77055576
1628812800|2021-08-13|0.281480572921|1642049.92|11557545.32|6.057041E-6|248.701092001
1628812800|2021-08-13|0.282615014846|1846687.51|11604125.32|5.913274E-6|242.798043073
1628899200|2021-08-14|0.285974765457|1286030.33|11742076.12|6.01358E-6|246.916590703
1628899200|2021-08-14|0.303005280123|1435238.55|12441346.2|6.35932E-6|261.112617194
1628899200|2021-08-14|0.30480261521|2695904.76|12515144.48|6.542247E-6|268.623569297
1628899200|2021-08-14|0.311281186667|2902031.73|12781153.55|6.628864E-6|272.18004902
1628899200|2021-08-14|0.31100145374|2895941.54|12769667.76|6.610122E-6|271.410505572
1628899200|2021-08-14|0.314869168444|3014338.58|12928475.48|6.685554E-6|274.507730898
1628985600|2021-08-15|0.313407221874|2216277.37|12868448.2|6.683406E-6|274.41953442
1628985600|2021-08-15|0.302341602892|2305042.18|12414095.73|6.601501E-6|271.056528747
1628985600|2021-08-15|0.31864972781|2409456.13|13083704.61|6.922816E-6|284.249668864
1628985600|2021-08-15|0.310839825383|2494751.52|12763031.32|6.730496E-6|276.353041768
1628985600|2021-08-15|0.300586834982|2661614.79|12342045.25|6.487821E-6|266.388846872
1628985600|2021-08-15|0.303764065133|2768507.74|12472501.79|6.456608E-6|265.107246316
1629072000|2021-08-16|0.296494322091|881596.01|12174007.36|6.251001E-6|256.665057343
1629072000|2021-08-16|0.278642271411|1151794.05|11441005.14|5.885958E-6|241.676452717
1629072000|2021-08-16|0.236159346658|2101282.34|9696663.34|4.96909E-6|204.030005664
1629072000|2021-08-16|0.239784800624|2679441.77|9845523.87|5.176069E-6|212.528528746
1629072000|2021-08-16|0.21725755472|3602225.8|8920558.92|4.710902E-6|193.428849512
1629072000|2021-08-16|0.23280021165|3936703.98|9558737.82|5.060381E-6|207.778398935
1629158400|2021-08-17|0.245669172681|3769891.64|10087135.21|5.289609E-6|217.190462315
1629158400|2021-08-17|0.24643272898|4036858.01|10118486.7|5.367633E-6|220.394114637
1629158400|2021-08-17|0.244746415081|4129614.1|10049246.94|5.233116E-6|214.870869232
1629158400|2021-08-17|0.252196412615|4381757.02|10355142.59|5.513887E-6|226.399279506
1629158400|2021-08-17|0.245493194437|4383435.41|10079909.57|5.397458E-6|221.618724187
1629158400|2021-08-17|0.250410789525|4515401.26|10281825.2|5.602613E-6|230.042354159
1629244800|2021-08-18|0.239329812236|1886921.83|9826842.13|5.313942E-6|218.189571262
1629244800|2021-08-18|0.237380140427|1835746.65|9746788.93|5.275881E-6|216.626792933
1629244800|2021-08-18|0.235718619896|1814191.39|9678567.17|5.266551E-6|216.243704593
1629244800|2021-08-18|0.26698691488|1925371.4|10962438.14|5.829655E-6|239.364660787
1629244800|2021-08-18|0.262026139387|2352363.38|10758749.53|5.835322E-6|239.597346936
1629244800|2021-08-18|0.252678860289|2358789.01|10374951.81|5.640003E-6|231.577581386
1629331200|2021-08-19|0.24537951398|1513061.26|10075241.87|5.558769E-6|228.242126925
1629331200|2021-08-19|0.243121867308|1528279.48|9982543.28|5.452198E-6|223.86633958
1629331200|2021-08-19|0.248568490288|1642387.86|10206180.71|5.614497E-6|230.530309419
1629331200|2021-08-19|0.250061355445|1667555.28|10267477.5|5.457555E-6|224.086297012
1629331200|2021-08-19|0.256494728387|1643199.79|10531630.72|5.493428E-6|225.559236429
1629331200|2021-08-19|0.259559236908|1703932.58|10657458.93|5.555922E-6|228.125229673
1629417600|2021-08-20|0.243665153145|903289.81|10004850.5|5.179589E-6|212.673059433
1629417600|2021-08-20|0.246987904656|943719.89|10141282.12|5.275315E-6|216.603552961
1629417600|2021-08-20|0.277692911911|1227190.06|11402024.59|5.914891E-6|242.864436708
1629417600|2021-08-20|0.298513724664|1580508.63|12256923.69|6.1378E-6|252.017043133
1629417600|2021-08-20|0.312690268145|2046311.92|12839010.2|6.427679E-6|263.919426507
1629417600|2021-08-20|0.319400608356|2351770.71|13114535.64|6.47357E-6|265.80370313
1629504000|2021-08-21|0.324462267401|2255790.41|13322366.52|6.643433E-6|272.778249644
1629504000|2021-08-21|0.382808351116|3408668.69|15718046.97|7.814559E-6|320.864487553
1629504000|2021-08-21|0.37916250042|4370331.85|15568348.95|7.809217E-6|320.64514594
1629504000|2021-08-21|0.389058666809|4724011.95|15974683.89|7.905017E-6|324.578677956
1629504000|2021-08-21|0.402715513925|5093751.97|16535431.75|8.230223E-6|337.931581968
1629504000|2021-08-21|0.404792726971|5206832.87|16620721.77|8.277041E-6|339.853921214
1629590400|2021-08-22|0.400033596909|4010692.39|16425312.69|8.194856E-6|336.479418952
1629590400|2021-08-22|0.39089449473|3998601.53|16050062.68|7.936737E-6|325.881095902
1629590400|2021-08-22|0.365599709612|4308578.22|15011463.03|7.441077E-6|305.529379133
1629590400|2021-08-22|0.353649308428|4256953.63|14520781.55|7.282336E-6|299.01150012
1629590400|2021-08-22|0.356986098507|4621833.41|14657789.59|7.333444E-6|301.109985995
1629590400|2021-08-22|0.376747101566|4674217.9|15469173.08|7.638574E-6|313.638572929
1629676800|2021-08-23|0.378521905281|2023356.36|15542046.22|7.526937E-6|309.054776268
1629676800|2021-08-23|0.411651963961|2364974.36|16902360.9|8.203738E-6|336.844112369
1629676800|2021-08-23|0.488593681458|2976062.91|20061574.97|9.688522E-6|397.809095425
1629676800|2021-08-23|0.495873432661|3400414.94|20360480.34|1.0000684E-5|410.626415043
1629676800|2021-08-23|0.503193934896|4020944.27|20661058.94|1.0205412E-5|419.03251255
1629676800|2021-08-23|0.535159300157|4352188.02|21973551.5|1.0801229E-5|443.496659079
1629763200|2021-08-24|0.503676661956|3199899.71|20680879.63|1.0203349E-5|418.947806064
1629763200|2021-08-24|0.528185631043|3378440.81|21687213.81|1.0606685E-5|435.508714912
1629763200|2021-08-24|0.639893676797|4953734.73|26273927.51|1.2940258E-5|531.324832517
1629763200|2021-08-24|0.538644473587|5740694.64|22116652.14|1.1164592E-5|458.416283202
1629763200|2021-08-24|0.531238156737|5728183.38|21812550|1.1005577E-5|451.887153712
1629763200|2021-08-24|0.611416505422|6187983.08|25104659.61|1.2816312E-5|526.235630479
1629849600|2021-08-25|0.595805421437|5060541.96|24463671.11|1.240998E-5|509.551706443
1629849600|2021-08-25|0.582670294453|5318986.89|23924344.99|1.2100316E-5|496.836954326
1629849600|2021-08-25|0.501419495925|5502925.74|20588200.77|1.0538905E-5|432.725679395
1629849600|2021-08-25|0.562455343973|6036044.62|23094322.5|1.1523058E-5|473.134837263
1629849600|2021-08-25|0.600951786309|6543071.59|24674979.99|1.2316951E-5|505.731951192
1629849600|2021-08-25|0.560204796475|6648200.78|23001915.39|1.1441907E-5|469.802790641
1629936000|2021-08-26|0.525370926054|3123824|21571642.49|1.0966282E-5|450.273707617
1629936000|2021-08-26|0.4523047442|3719328.91|18571557.27|9.655483E-6|396.452519686
1629936000|2021-08-26|0.447091786235|4290244.59|18357514.08|9.524489E-6|391.073927783
1629936000|2021-08-26|0.443506371261|4576236.49|18210297.54|9.47829E-6|389.177004559
1629936000|2021-08-26|0.441115748242|4632456.09|18112138.96|9.392844E-6|385.66860611
1629936000|2021-08-26|0.451642566941|4888597.03|18544368.38|9.621245E-6|395.046713073
1630022400|2021-08-27|0.407071709803|3056221.17|16714296.43|8.695015E-6|357.01586397
1630022400|2021-08-27|0.428884887664|3234513.31|17609941.87|9.023951E-6|370.521921193
1630022400|2021-08-27|0.44908648039|3303819.77|18439415.89|9.429497E-6|387.173572149
1630022400|2021-08-27|0.462857762109|3356549.08|19004862.42|9.598101E-6|394.096424282
1630022400|2021-08-27|0.485676202973|3449099.88|19941783.79|1.0043076E-5|412.367023446
1630022400|2021-08-27|0.487799337511|3654238.36|20028959.34|9.943183E-6|408.265433556
1630108800|2021-08-28|0.508776464703|2078880.97|20890276.68|1.0401904E-5|427.100441223
1630108800|2021-08-28|0.493054264317|2260796.37|20244725.76|1.0070323E-5|413.485780784
1630108800|2021-08-28|0.488656039321|2473628.88|20064135.37|1.0019105E-5|411.382778131
1630108800|2021-08-28|0.512037772839|2738511.9|21024185.45|1.0495237E-5|430.93267867
1630108800|2021-08-28|0.522265952213|3002958.59|21444152.78|1.0732177E-5|440.661395358
1630108800|2021-08-28|0.533707454905|3443311.9|21913938.97|1.0913727E-5|448.115808043
1630195200|2021-08-29|0.517156888858|2172286.46|21234375.5|1.0715406E-5|439.972781067
1630195200|2021-08-29|0.52308407272|2235254.27|21477744.68|1.0772216E-5|442.305390188
1630195200|2021-08-29|0.513517324037|2264677.51|21084935.57|1.0644017E-5|437.04156052
1630195200|2021-08-29|0.502116421043|2391456.44|20616816.4|1.035263E-5|425.077259022
1630195200|2021-08-29|0.476814936206|2506017.28|19577941.66|9.762844E-6|400.860744398
1630195200|2021-08-29|0.459477366446|2595254.91|18866063.94|9.409767E-6|386.363461721
1630281600|2021-08-30|0.441278158387|1213202.8|18118807.49|9.184649E-6|377.120154105
1630281600|2021-08-30|0.44762378901|1294184.34|18379358.03|9.330909E-6|383.125565412
1630281600|2021-08-30|0.469647395902|1622711.79|19283643.65|9.806869E-6|402.668403505
1630281600|2021-08-30|0.443596884462|1882174.49|18214014|9.228243E-6|378.910116561
1630281600|2021-08-30|0.486451987455|2212653.77|19973637.37|1.0006901E-5|410.88168396
1630281600|2021-08-30|0.447643755151|2238824.55|18380177.84|9.513206E-6|390.610649867
1630368000|2021-08-31|0.432425935683|1837011.74|17755336.71|9.16633E-6|376.36797915
1630368000|2021-08-31|0.426820931405|1891149.31|17525196.17|8.944892E-6|367.275771841
1630368000|2021-08-31|0.426787924461|1902189.28|17523840.91|8.913623E-6|365.991871914
1630368000|2021-08-31|0.434045363923|1931124.43|17821830.16|9.145526E-6|375.513770318
1630368000|2021-08-31|0.434187515699|2116547.12|17827666.89|9.166989E-6|376.395037552
1630368000|2021-08-31|0.43043326427|2159556.7|17673517.95|9.125789E-6|374.703372363
1630454400|2021-09-01|0.423277789728|1069178.37|17379715.36|9.003083E-6|369.66508449
1630454400|2021-09-01|0.402659875653|1218503.11|16533147.26|8.526418E-6|350.093299378
1630454400|2021-09-01|0.404272006293|1277848.01|16599341.07|8.46836E-6|347.70944749
1630454400|2021-09-01|0.435849353044|1580329.66|17895901.65|9.173269E-6|376.652893222
1630454400|2021-09-01|0.439454787056|1659538.59|18043940.17|9.118584E-6|374.407536287
1630454400|2021-09-01|0.440894036952|1823419.4|18103035.53|9.026015E-6|370.606668597
1630540800|2021-09-02|0.456429779607|1370300.28|18740930.53|9.200591E-6|377.774730024
1630540800|2021-09-02|0.463876448472|1643312.78|19046689.51|9.294582E-6|381.633984787
1630540800|2021-09-02|0.458911673348|1799593.8|18842836.67|9.159282E-6|376.078589331
1630540800|2021-09-02|0.429011069781|1830690.74|17615122.89|8.655722E-6|355.402500009
1630540800|2021-09-02|0.419017216264|1904154.25|17204776.93|8.497155E-6|348.891765399
1630540800|2021-09-02|0.424156558915|2058140.03|17415797.48|8.598746E-6|353.063074872
1630627200|2021-09-03|0.422042324166|1292236.85|17328987.35|8.534591E-6|350.428881199
1630627200|2021-09-03|0.429448879794|1418206.27|17633099.29|8.717408E-6|357.935316746
1630627200|2021-09-03|0.419549819271|1703433.75|17226645.52|8.365679E-6|343.493382783
1630627200|2021-09-03|0.47099219251|2110455.51|19338860.77|9.310806E-6|382.30013948
1630627200|2021-09-03|0.470512484711|2259904.75|19319164.05|9.316236E-6|382.523094415
1630627200|2021-09-03|0.438615118141|2393929.82|18009463.51|8.767853E-6|360.006580106
1630713600|2021-09-04|0.449393134382|1688558.09|18452007.05|8.93581E-6|366.902866338
1630713600|2021-09-04|0.460375181773|1705586.36|18902928.09|9.162678E-6|376.218028693
1630713600|2021-09-04|0.467849125567|1749115.34|19209806.97|9.365795E-6|384.557978713
1630713600|2021-09-04|0.455942360504|1817078.65|18720917.18|9.144972E-6|375.491023112
1630713600|2021-09-04|0.438840945218|1798837.88|18018735.93|8.776304E-6|360.353576713
1630713600|2021-09-04|0.44297478605|1810565.24|18188470.74|8.869318E-6|364.172715936
1630800000|2021-09-05|0.429503621029|773430.18|17635346.96|8.641987E-6|354.838543162
1630800000|2021-09-05|0.433263411748|785570.24|17789723.34|8.688879E-6|356.76392087
1630800000|2021-09-05|0.431550007534|813269.23|17719371.25|8.599541E-6|353.095717526
1630800000|2021-09-05|0.430554734184|899666.01|17678505.49|8.576711E-6|352.15832149
1630800000|2021-09-05|0.435549348556|1005376.55|17883583.52|8.594461E-6|352.887133485
1630800000|2021-09-05|0.447214543345|1045242.55|18362554.47|8.641257E-6|354.808569428
1630886400|2021-09-06|0.448955629235|669990.48|18434043.17|8.702053E-6|357.304843116
1630886400|2021-09-06|0.456637567177|845281.19|18749462.25|8.815435E-6|361.960288926
1630886400|2021-09-06|0.448023218575|898743.79|18395758.54|8.725294E-6|358.259114617
1630886400|2021-09-06|0.434337738388|1014963.2|17833835.01|8.419163E-6|345.6894269
1630886400|2021-09-06|0.429685403271|1012610.86|17642810.91|8.307171E-6|341.09105414
1630886400|2021-09-06|0.431937714587|1038370.34|17735290.43|8.206511E-6|336.957971223
1630972800|2021-09-07|0.41707982028|829086.87|17125227.77|7.921518E-6|325.256206218
1630972800|2021-09-07|0.418758140511|1057161.47|17194139.32|7.994471E-6|328.251644245
1630972800|2021-09-07|0.39506838309|1162510.94|16221441.84|7.745559E-6|318.031359164
1630972800|2021-09-07|0.331610777052|1233169.82|13615883.13|7.075562E-6|290.521394171
1630972800|2021-09-07|0.343261945807|1521914.04|14094278.18|7.347189E-6|301.674353571
1630972800|2021-09-07|0.342242546184|1606435.37|14052421.8|7.311136E-6|300.194023376
1631059200|2021-09-08|0.339687931282|1313984.56|13947529.74|7.308217E-6|300.074169751
1631059200|2021-09-08|0.307610675046|1443835.47|12630442.95|6.806699E-6|279.481924301
1631059200|2021-09-08|0.323354298935|1585461.89|13276873.52|6.951912E-6|285.444345878
1631059200|2021-09-08|0.3296444017|1593408.7|13535144.09|7.156477E-6|293.843750636
1631059200|2021-09-08|0.320602803117|1603982.61|13163897.56|6.902547E-6|283.417427195
1631059200|2021-09-08|0.318809180355|1516199.75|13090251.71|6.916892E-6|284.006430524
1631145600|2021-09-09|0.305049904231|901080.54|12525298.13|6.626725E-6|272.092221959
1631145600|2021-09-09|0.302333304601|945761.95|12413755|6.528565E-6|268.061788689
1631145600|2021-09-09|0.308297464666|1051311.05|12658642.42|6.649198E-6|273.014959604
1631145600|2021-09-09|0.308292462692|1036555.24|12658437.04|6.556956E-6|269.227518491
1631145600|2021-09-09|0.298005635618|1155351.79|12236061.64|6.396585E-6|262.642712052
1631145600|2021-09-09|0.300331097526|1255287.83|12331544.71|6.47385E-6|265.815199886
1631232000|2021-09-10|0.304067759576|761331.05|12484971.43|6.507309E-6|267.189020844
1631232000|2021-09-10|0.289952843629|730523.62|11905415.34|6.281115E-6|257.901533012
1631232000|2021-09-10|0.301934853493|800167.06|12397394.67|6.513516E-6|267.443879391
1631232000|2021-09-10|0.288975664066|863525.82|11865292.51|6.35796E-6|261.056775873
1631232000|2021-09-10|0.289312174136|882853.41|11879109.56|6.33873E-6|260.267195344
1631232000|2021-09-10|0.279123802542|963822.02|11460776.72|6.218794E-6|255.34264313
1631318400|2021-09-11|0.278476234423|653948.51|11434187.68|6.167159E-6|253.222518627
1631318400|2021-09-11|0.286789492614|745108.57|11775528.68|6.373848E-6|261.709134605
1631318400|2021-09-11|0.282922199841|770330.24|11616738.28|6.209358E-6|254.955202573
1631318400|2021-09-11|0.280902624374|798689.63|11533814.85|6.162789E-6|253.04308724
1631318400|2021-09-11|0.279671997435|829418.65|11483285.51|6.154187E-6|252.689890483
1631318400|2021-09-11|0.277140021491|790887.6|11379323.01|6.131218E-6|251.746787387
1631404800|2021-09-12|0.272878723456|464742.2|11204354.82|6.021578E-6|247.244987201
1631404800|2021-09-12|0.275648473739|473428.7|11318080.3|6.072673E-6|249.342939279
1631404800|2021-09-12|0.290611527179|526405.94|11932460.78|6.312763E-6|259.200994682
1631404800|2021-09-12|0.310108994154|659385.41|12733023.52|6.750895E-6|277.19062148
1631404800|2021-09-12|0.301302558236|716290.02|12371432.73|6.560998E-6|269.393482332
1631404800|2021-09-12|0.30502118003|797016.73|12524118.72|6.621787E-6|271.889468523
1631491200|2021-09-13|0.296235245212|593968.71|12163369.7|6.603027E-6|271.119185979
1631491200|2021-09-13|0.279370447638|658022.92|11470903.93|6.284484E-6|258.03986364
1631491200|2021-09-13|0.273810480891|714030.72|11242612.62|6.0989E-6|250.419815506
1631491200|2021-09-13|0.268576938394|775332.11|11027724.24|6.046659E-6|248.274808791
1631491200|2021-09-13|0.271436342714|782180.22|11145130.91|6.061303E-6|248.876089122
1631491200|2021-09-13|0.268877260439|803480.35|11040055.42|5.979957E-6|245.536035965
1631577600|2021-09-14|0.270106660679|557172.64|11090534.38|5.972005E-6|245.209527983
1631577600|2021-09-14|0.263506458172|622760.01|10819531.17|5.75726E-6|236.392134204
1631577600|2021-09-14|0.262497374071|644051.81|10778098.35|5.707723E-6|234.358153358
1631577600|2021-09-14|0.269505157565|662013.83|11065836.77|5.764984E-6|236.709280454
1631577600|2021-09-14|0.278793752709|738854.93|11447224.93|5.996402E-6|246.211264771
1631577600|2021-09-14|0.275851849284|800100.96|11326430.87|5.857661E-6|240.514582551
1631664000|2021-09-15|0.281322674979|589106.57|11551062.06|5.964178E-6|244.888152795
1631664000|2021-09-15|0.276999906618|566231.47|11373569.91|5.878322E-6|241.362919709
1631664000|2021-09-15|0.307861307677|755456.36|12640733.89|6.472525E-6|265.76079579
1631664000|2021-09-15|0.309401827417|888128.21|12703987.37|6.411466E-6|263.253723377
1631664000|2021-09-15|0.308403547845|975575.58|12662998.18|6.416705E-6|263.468835895
1631664000|2021-09-15|0.309813082562|1023324.22|12720873.44|6.430813E-6|264.048108017
1631750400|2021-09-16|0.312155899172|844133.37|12817069.09|6.546927E-6|268.815729284
1631750400|2021-09-16|0.308154038146|913541.16|12652753.35|6.370993E-6|261.591908737
1631750400|2021-09-16|0.305888239583|911260.33|12559720.04|6.380297E-6|261.973929436
1631750400|2021-09-16|0.299614720874|929498.55|12302130.41|6.238494E-6|256.151521948
1631750400|2021-09-16|0.300610311445|944963.49|12343009.19|6.328575E-6|259.850232712
1631750400|2021-09-16|0.297820368338|908120.4|12228454.59|6.232722E-6|255.914524498
1631836800|2021-09-17|0.294483428913|583730.1|12091440.42|6.149273E-6|252.488122609
1631836800|2021-09-17|0.296627312928|613071.9|12179467.94|6.215601E-6|255.211539221
1631836800|2021-09-17|0.283898352565|648736.14|11656818.95|5.983756E-6|245.692022172
1631836800|2021-09-17|0.286136542269|652739.17|11748718.65|6.021672E-6|247.248846895
1631836800|2021-09-17|0.28220784602|679294|11587407.03|5.93936E-6|243.869129751
1631836800|2021-09-17|0.277434843007|687593.19|11391428.33|5.869461E-6|240.999088624
1631923200|2021-09-18|0.277158032845|436090.81|11380062.55|5.77863E-6|237.26958291
1631923200|2021-09-18|0.28287348502|487240.9|11614738.06|5.816743E-6|238.834496286
1631923200|2021-09-18|0.287179431053|496781.09|11791539.49|5.927539E-6|243.383761646
1631923200|2021-09-18|0.281669479111|500325.33|11565301.78|5.827338E-6|239.269525249
1631923200|2021-09-18|0.280163661753|509274|11503473.17|5.809632E-6|238.54251983
1631923200|2021-09-18|0.279860608362|531545.72|11491029.85|5.796812E-6|238.016132805
1632009600|2021-09-19|0.279092035496|349144.15|11459472.37|5.83252E-6|239.482297188
1632009600|2021-09-19|0.280948101093|507327.1|11535682.12|5.84182E-6|239.864153771
1632009600|2021-09-19|0.274506859591|484954.03|11271205.82|5.797028E-6|238.025001742
1632009600|2021-09-19|0.280148062926|532877.75|11502832.68|5.874063E-6|241.188045832
1632009600|2021-09-19|0.276506968821|560813.25|11353329.97|5.825128E-6|239.178783028
1632009600|2021-09-19|0.271049017867|579433.03|11129227.41|5.735247E-6|235.488284067
1632096000|2021-09-20|0.247799859186|739606.53|10174620.84|5.431666E-6|223.023298968
1632096000|2021-09-20|0.24572524791|833420.42|10089437.65|5.487587E-6|225.319405948
1632096000|2021-09-20|0.232848592598|934781.27|9560724.33|5.325703E-6|218.672475871
1632096000|2021-09-20|0.227691442421|1036583.07|9348972.61|5.184647E-6|212.880740182
1632096000|2021-09-20|0.228352390885|1076932.5|9376111.04|5.200954E-6|213.550302797
1632096000|2021-09-20|0.225247456655|1069218.04|9248622.96|5.25741E-6|215.868376754
1632182400|2021-09-21|0.22885931433|813094.94|9396925.23|5.351198E-6|219.719296303
1632182400|2021-09-21|0.240506850383|811115.67|9875171.12|5.550757E-6|227.913155627
1632182400|2021-09-21|0.244655103406|784412.06|10045497.69|5.654065E-6|232.154964707
1632182400|2021-09-21|0.23525933027|821469.63|9659708.82|5.464844E-6|224.385582183
1632182400|2021-09-21|0.220756714591|857522.99|9064233.84|5.230063E-6|214.745513484
1632182400|2021-09-21|0.212153488065|912649.41|8710986.8|5.213426E-6|214.062401156
1632268800|2021-09-22|0.217947262967|547475.45|8948878.23|5.182224E-6|212.781252241
1632268800|2021-09-22|0.222681131069|531116.81|9143250.06|5.231212E-6|214.79269125
1632268800|2021-09-22|0.226665484164|565634.52|9306846.93|5.403795E-6|221.878920346
1632268800|2021-09-22|0.229551324578|633242.41|9425339.06|5.309543E-6|218.008949069
1632268800|2021-09-22|0.230272134629|724305.01|9454935.4|5.299554E-6|217.598802389
1632268800|2021-09-22|0.223098357113|759524.84|9160381.29|5.119928E-6|210.223388752
1632355200|2021-09-23|0.230027778701|545725.98|9444902.18|5.217782E-6|214.241257577
1632355200|2021-09-23|0.233117356418|578019.45|9571759.73|5.270764E-6|216.41668976
1632355200|2021-09-23|0.23943843512|592466.18|9831302.16|5.488059E-6|225.338786039
1632355200|2021-09-23|0.241342045649|627400|9909464.1|5.505931E-6|226.072607593
1632355200|2021-09-23|0.247114622413|653741.43|10146485.13|5.520261E-6|226.660994818
1632355200|2021-09-23|0.244748781818|689295.28|10049344.11|5.45157E-6|223.840553824
1632441600|2021-09-24|0.240098489472|454191.46|9858403.89|5.418902E-6|222.49921136
1632441600|2021-09-24|0.249489805679|539397.85|10244009.76|5.553752E-6|228.036129724
1632441600|2021-09-24|0.22185616161|624002.97|9109376.95|5.325556E-6|218.666440095
1632441600|2021-09-24|0.187228437763|1370929.94|7687568.39|4.457095E-6|183.007576427
1632441600|2021-09-24|0.20103794964|1554101.54|8254584.64|4.738476E-6|194.561033261
1632441600|2021-09-24|0.199845345499|1649083.03|8205616.52|4.664951E-6|191.542109199
1632528000|2021-09-25|0.201822370181|1573560.33|8286792.82|4.728417E-6|194.148012485
1632528000|2021-09-25|0.194406385242|1745157.6|7982293.72|4.579317E-6|188.025991459
1632528000|2021-09-25|0.199500189957|1796832.43|8191444.49|4.693018E-6|192.694535508
1632528000|2021-09-25|0.193203461205|1432134.58|7932901.86|4.521044E-6|185.63331181
1632528000|2021-09-25|0.192912308589|1380110.59|7920947.18|4.523016E-6|185.71428175
1632528000|2021-09-25|0.194342441477|1338249.79|7979668.2|4.549577E-6|186.804872031
1632614400|2021-09-26|0.192325822397|845725.52|7896866.15|4.556188E-6|187.076318416
1632614400|2021-09-26|0.175410145096|817728.41|7202311.27|4.242472E-6|174.195191969
1632614400|2021-09-26|0.187217314409|980979.35|7687111.67|4.345613E-6|178.430144194
1632614400|2021-09-26|0.191245112662|1053307.93|7852492.39|4.409449E-6|181.051239609
1632614400|2021-09-26|0.192590459627|1049828.74|7907732.11|4.450498E-6|182.736704654
1632614400|2021-09-26|0.179995420539|1140741.93|7390581.91|4.165737E-6|171.044465586
1632700800|2021-09-27|0.187280538373|823329.21|7689707.63|4.251669E-6|174.572819117
1632700800|2021-09-27|0.186891224925|794122.17|7673722.49|4.266456E-6|175.179970986
1632700800|2021-09-27|0.188023658244|730912.59|7720220.01|4.297421E-6|176.451388646
1632700800|2021-09-27|0.192321636856|748691.98|7896694.3|4.438773E-6|182.255278299
1632700800|2021-09-27|0.186041736775|786657.23|7638842.65|4.319569E-6|177.360781934
1632700800|2021-09-27|0.186814222671|762750.87|7670560.79|4.423132E-6|181.613061378
1632787200|2021-09-28|0.190934192018|420297.25|7839726.04|4.484076E-6|184.11541176
1632787200|2021-09-28|0.209018887603|862716.3|8582280.62|5.005078E-6|205.50766686
1632787200|2021-09-28|0.211636470177|936195.44|8689758.13|5.027211E-6|206.416444302
1632787200|2021-09-28|0.211110579134|1191458.73|8668165.13|5.085291E-6|208.801199366
1632787200|2021-09-28|0.206600899602|1275112.39|8482998.44|4.969638E-6|204.052506463
1632787200|2021-09-28|0.205062721352|1367907.35|8419841.1|4.997319E-6|205.189083753
1632873600|2021-09-29|0.207318122381|1275765.23|8512447.49|4.916082E-6|201.853506104
1632873600|2021-09-29|0.213343036112|1325094.22|8759829.44|5.02416E-6|206.291170695
1632873600|2021-09-29|0.230215997409|1471663.29|9452630.41|5.426747E-6|222.821325611
1632873600|2021-09-29|0.241084179464|1571478.15|9898876.15|5.78278E-6|237.43998113
1632873600|2021-09-29|0.231354892413|1599185.77|9499393.25|5.61387E-6|230.504564776
1632873600|2021-09-29|0.235641913421|1674861.04|9675417.62|5.669326E-6|232.781578954
1632960000|2021-09-30|0.244809973094|949813.21|10051856.62|5.608759E-6|230.294708061
1632960000|2021-09-30|0.22978343802|1010309.63|9434869.6|5.305032E-6|217.823728181
1632960000|2021-09-30|0.224841928537|981387.37|9231972.04|5.224913E-6|214.534055287
1632960000|2021-09-30|0.220884728698|966807.57|9069490.08|5.122515E-6|210.329610612
1632960000|2021-09-30|0.225517453098|1026393.64|9259708.97|5.169147E-6|212.244312737
1632960000|2021-09-30|0.219836061477|1032973.79|9026431.98|5.020132E-6|206.125781749
1633046400|2021-10-01|0.218931151809|685803.19|8989276.54|5.017057E-6|205.99952276
1633046400|2021-10-01|0.206587932739|825482.71|8482466.02|4.610902E-6|189.322866143
1633046400|2021-10-01|0.215562340341|948959.14|8850953.7|4.539905E-6|186.407741231
1633046400|2021-10-01|0.216672165587|980310.91|8896522.94|4.579136E-6|188.018559555
1633046400|2021-10-01|0.22043393996|1000035.03|9050980.77|4.597706E-6|188.781040704
1633046400|2021-10-01|0.223011121044|1050508.49|9156799.39|4.634773E-6|190.303005431
1633132800|2021-10-02|0.220520551526|757850.03|9054537.02|4.639223E-6|190.485721657
1633132800|2021-10-02|0.221571516823|727958.43|9097689.48|4.637951E-6|190.433493558
1633132800|2021-10-02|0.218383911884|744400.56|8966806.96|4.581063E-6|188.097681914
1633132800|2021-10-02|0.213172002264|808819.91|8752806.82|4.454567E-6|182.903777249
1633132800|2021-10-02|0.21813145705|895022.2|8956441.2|4.524356E-6|185.769301823
1633132800|2021-10-02|0.210283196766|877388.95|8634192.95|4.407391E-6|180.966738595
1633219200|2021-10-03|0.210578701039|564869.64|8646326.3|4.395995E-6|180.49882061
1633219200|2021-10-03|0.207850369503|621281.96|8534301.47|4.339069E-6|178.161448708
1633219200|2021-10-03|0.207850123307|638685.45|8534291.36|4.329042E-6|177.749741736
1633219200|2021-10-03|0.207373786721|687794.91|8514733.06|4.332961E-6|177.910655237
1633219200|2021-10-03|0.20769870387|720679.2|8528074.1|4.253783E-6|174.659619696
1633219200|2021-10-03|0.207576671416|744492.38|8523063.47|4.306574E-6|176.827209386
1633305600|2021-10-04|0.199540547162|588026.15|8193101.55|4.198819E-6|172.40280708
1633305600|2021-10-04|0.198603280949|561732.02|8154617.55|4.156063E-6|170.647252738
1633305600|2021-10-04|0.198511066433|562433.65|8150831.24|4.170025E-6|171.220530181
1633305600|2021-10-04|0.199741900379|586094.07|8201369.08|4.198519E-6|172.390489142
1633305600|2021-10-04|0.20412585797|584705.77|8381373.64|4.139007E-6|169.946936222
1633305600|2021-10-04|0.203089712032|583083.05|8338829.67|4.13516E-6|169.788979231
1633392000|2021-10-05|0.206922389255|535992.73|8496198.75|4.201314E-6|172.505251286
1633392000|2021-10-05|0.205353728343|587255.21|8431789.8|4.14679E-6|170.266505054
1633392000|2021-10-05|0.209209786759|659590.02|8590118.91|4.19065E-6|172.067389235
1633392000|2021-10-05|0.199652420168|774809.7|8197695.04|4.012384E-6|164.74781717
1633392000|2021-10-05|0.206194145465|831830.7|8466297.18|4.020755E-6|165.091528866
1633392000|2021-10-05|0.208204964703|839701.55|8548861.09|4.041652E-6|165.949556349
1633478400|2021-10-06|0.2063915678|754948.1|8474403.31|4.002704E-6|164.350357856
1633478400|2021-10-06|0.194517064319|846570.28|7986838.18|3.778952E-6|155.163138101
1633478400|2021-10-06|0.185795333102|948701.95|7628725.35|3.614084E-6|148.393685501
1633478400|2021-10-06|0.191963925804|1023243.92|7882006.74|3.487664E-6|143.202901481
1633478400|2021-10-06|0.192293628019|1031162.49|7895544.26|3.49322E-6|143.431029951
1633478400|2021-10-06|0.190904451231|1058572.68|7838504.89|3.448328E-6|141.587771872
1633564800|2021-10-07|0.193807103496|802253.33|7957687.31|3.53185E-6|145.017171295
1633564800|2021-10-07|0.197743032949|888434.22|8119295.91|3.609795E-6|148.217579868
1633564800|2021-10-07|0.200504701737|889752.23|8232689.57|3.688532E-6|151.450507953
1633564800|2021-10-07|0.191223025857|951898.77|7851585.51|3.550016E-6|145.763064155
1633564800|2021-10-07|0.196447038724|995849.25|8066082.61|3.642386E-6|149.555761005
1633564800|2021-10-07|0.196948786387|1021705.65|8086684.28|3.660351E-6|150.293400807
1633651200|2021-10-08|0.199866563453|724997.88|8206487.72|3.71364E-6|152.481438266
1633651200|2021-10-08|0.19985359495|715893.32|8205955.24|3.64858E-6|149.810085613
1633651200|2021-10-08|0.200637326752|739291.21|8238135.14|3.630284E-6|149.058854963
1633651200|2021-10-08|0.200625735326|739953.35|8237659.19|3.695956E-6|151.755336172
1633651200|2021-10-08|0.199297161912|767112.79|8183108.19|3.648729E-6|149.816203485
1633651200|2021-10-08|0.201087137014|769063.97|8256604.27|3.726054E-6|152.991155095
1633737600|2021-10-09|0.19877804039|517292.13|8161793.15|3.641908E-6|149.536134419
1633737600|2021-10-09|0.194406234651|628217.42|7982287.53|3.539928E-6|145.348852531
1633737600|2021-10-09|0.193745009806|655803.33|7955137.75|3.53488E-6|145.141582526
1633737600|2021-10-09|0.195912799027|661880.56|8044146.82|3.563925E-6|146.334165496
1633737600|2021-10-09|0.195280575137|653365.68|8018187.81|3.57158E-6|146.648478469
1633737600|2021-10-09|0.193758745707|677181.14|7955701.75|3.524923E-6|144.732749882
1633824000|2021-10-10|0.19479891333|592836.59|7998410.85|3.534264E-6|145.116289619
1633824000|2021-10-10|0.192292622958|585696.89|7895502.99|3.455654E-6|141.888576221
1633824000|2021-10-10|0.191077132421|568723.02|7845595.15|3.465609E-6|142.297326832
1633824000|2021-10-10|0.191142808533|574287.19|7848291.8|3.452541E-6|141.76075693
1633824000|2021-10-10|0.189608976373|640628.98|7785312.91|3.417497E-6|140.321856185
1633824000|2021-10-10|0.190713780898|690736.17|7830676|3.481984E-6|142.96968165
1633910400|2021-10-11|0.187501063379|572262.14|7698762.35|3.32E-6|136.318645566
1633910400|2021-10-11|0.188201280228|645361.91|7727513.14|3.311725E-6|135.978875503
1633910400|2021-10-11|0.19079542194|655909.4|7834028.17|3.37953E-6|138.76293756
1633910400|2021-10-11|0.192331151682|718073.61|7897084.97|3.343786E-6|137.295294769
1633910400|2021-10-11|0.185322828681|764804.96|7609324.4|3.221237E-6|132.263453331
1633910400|2021-10-11|0.188071354962|807279.66|7722178.43|3.271672E-6|134.334306006
1633996800|2021-10-12|0.185524069501|620133.15|7617587.32|3.274188E-6|134.437612646
1633996800|2021-10-12|0.181739915133|647031.8|7462210.57|3.166296E-6|130.007585079
1633996800|2021-10-12|0.180310915718|676639.38|7403536.09|3.14901E-6|129.29782476
1633996800|2021-10-12|0.187423375723|762373.9|7695572.51|3.327249E-6|136.616288334
1633996800|2021-10-12|0.189524096202|773561.66|7781827.74|3.423077E-6|140.550969975
1633996800|2021-10-12|0.190100750728|781161.96|7805505.08|3.392169E-6|139.281892682
1634083200|2021-10-13|0.20083042302|617802.44|8246063.64|3.569033E-6|146.54389912
1634083200|2021-10-13|0.19617610544|633675.35|8054958.13|3.580248E-6|147.004385016
1634083200|2021-10-13|0.203824003202|705433.96|8368979.54|3.695661E-6|151.743223614
1634083200|2021-10-13|0.201291342537|699616.45|8264988.91|3.582957E-6|147.115616086
1634083200|2021-10-13|0.201918643946|747434.23|8290745.8|3.52705E-6|144.820083983
1634083200|2021-10-13|0.203046030072|804438.96|8337036.09|3.53732E-6|145.241768536
1634169600|2021-10-14|0.207577011942|669475.57|8523077.45|3.57462E-6|146.773300325
1634169600|2021-10-14|0.229096981495|938459.98|9406683.81|3.991831E-6|163.903914381
1634169600|2021-10-14|0.232219015418|988154.2|9534874|4.030106E-6|165.475479462
1634169600|2021-10-14|0.287701610115|1607216.45|11812980.07|5.018883E-6|206.074497911
1634169600|2021-10-14|0.476146387812|7117263.25|19550491.17|8.239379E-6|338.307525814
1634169600|2021-10-14|0.38645457541|8670510.69|15867760.33|6.741875E-6|276.820261634
1634256000|2021-10-15|0.35988046076|9331709.8|14776631.62|6.058707E-6|248.769497637
1634256000|2021-10-15|0.386402434318|10681726.27|15865619.43|6.521172E-6|267.758233388
1634256000|2021-10-15|0.404461742367|11255938.23|16607131.6|6.799467E-6|279.184979568
1634256000|2021-10-15|0.475581677834|12576787.84|19527304.27|7.919712E-6|325.182052133
1634256000|2021-10-15|0.449264798346|11529125.38|18446737.6|7.315051E-6|300.354772563
1634256000|2021-10-15|0.442355957207|11027904.27|18163061.73|7.181809E-6|294.883878186
1634342400|2021-10-16|0.443511088186|5435279.09|18210491.22|7.208292E-6|295.971265824
1634342400|2021-10-16|0.427752262863|5121841.37|17563436.48|6.931981E-6|284.625982243
1634342400|2021-10-16|0.393112417233|5159466.47|16141130.21|6.370603E-6|261.575895422
1634342400|2021-10-16|0.371795235116|5280719.78|15265850.27|6.104209E-6|250.637802235
1634342400|2021-10-16|0.415197155689|5471064.85|17047925.88|6.823046E-6|280.153129399
1634342400|2021-10-16|0.424315149186|5657676.14|17422309.17|6.968303E-6|286.117357557
1634428800|2021-10-17|0.420059478664|2451147.3|17247572.05|6.870351E-6|282.095464809
1634428800|2021-10-17|0.410994842916|2483522.71|16875379.62|6.806695E-6|279.481760081
1634428800|2021-10-17|0.413966846323|2583899.96|16997409.58|6.787191E-6|278.680929039
1634428800|2021-10-17|0.468566868953|3211273.69|19239277.39|7.711585E-6|316.636392289
1634428800|2021-10-17|0.460748693495|3605581.25|18918264.41|7.616989E-6|312.752296305
1634428800|2021-10-17|0.460496959599|3727577.74|18907928.26|7.481233E-6|307.178177644
1634515200|2021-10-18|0.472541909854|2731034.15|19402491.91|7.608678E-6|312.411048125
1634515200|2021-10-18|0.504702207453|3465707.31|20722988.36|8.146771E-6|334.505056866
1634515200|2021-10-18|0.484290199781|3812943.52|19884874.73|7.955053E-6|326.633147743
1634515200|2021-10-18|0.511522445545|4216906.79|21003026.19|8.244879E-6|338.533354848
1634515200|2021-10-18|0.573403365397|5001114.1|23543846.43|9.331176E-6|383.136528338
1634515200|2021-10-18|0.638915815831|7032100.79|26233776.7|1.0300761E-5|422.947526448
1634601600|2021-10-19|0.699806190432|8443641.49|28733925.32|1.1168697E-5|458.584833783
1634601600|2021-10-19|0.628653364253|8809606.9|25812402.16|1.0080641E-5|413.909436135
1634601600|2021-10-19|0.675022317734|9607640.71|27716303.64|1.0862871E-5|446.027669202
1634601600|2021-10-19|0.685232242455|10214128.03|28135521.45|1.0967561E-5|450.326223214
1634601600|2021-10-19|0.843872334903|12635288.69|34649257.15|1.3144649E-5|539.717092871
1634601600|2021-10-19|0.841511018574|13110866.35|34552301.9|1.3095004E-5|537.678677525
1634688000|2021-10-20|0.759891425996|9769140.28|31201015.05|1.1891958E-5|488.28180953
1634688000|2021-10-20|0.706119609671|10176685.81|28993153.26|1.1027312E-5|452.779589298
1634688000|2021-10-20|0.778254104085|10736789.97|31954983.55|1.2191416E-5|500.577505067
1634688000|2021-10-20|0.732713977491|11306019.78|30085113.56|1.0955903E-5|449.847547655
1634688000|2021-10-20|0.730277804147|12277033.62|29985084.69|1.0989616E-5|451.231797816
1634688000|2021-10-20|0.753277661203|13182139.23|30929454.98|1.1414537E-5|468.678983119
1634774400|2021-10-21|0.71191678474|7091822.46|29231184.3|1.0924372E-5|448.552890083
1634774400|2021-10-21|0.655817939947|7201886.2|26927775.1|1.0058071E-5|412.982715675
1634774400|2021-10-21|0.696902024834|7440082.75|28614680.76|1.078153E-5|442.68782133
1634774400|2021-10-21|0.695254505703|7562399.01|28547033.9|1.1031375E-5|452.946415313
1634774400|2021-10-21|0.703655195123|7331246.63|28891964.81|1.1220315E-5|460.704260245
1634774400|2021-10-21|0.714348650703|7396469.12|29331036.31|1.1482827E-5|471.482959122
1634860800|2021-10-22|0.7837799099|4213662.96|32181872.21|1.2407303E-5|509.441789172
1634860800|2021-10-22|0.794859467224|4466645.16|32636796.99|1.2558663E-5|515.656605599
1634860800|2021-10-22|0.800154295404|5232028.13|32854201.75|1.2627587E-5|518.486613515
1634860800|2021-10-22|0.773362607582|5332699.34|31754139.52|1.2722496E-5|522.383561173
1634860800|2021-10-22|0.794366120129|5656793.9|32616540.24|1.3026276E-5|534.856717281
1634860800|2021-10-22|0.789427923695|6228599.53|32413778.72|1.300706E-5|534.067711545
1634947200|2021-10-23|0.768146567244|4012756.19|31539969.78|1.2539084E-5|514.852695167
1634947200|2021-10-23|0.756761473127|3939532.29|31072499.71|1.2418233E-5|509.890573177
1634947200|2021-10-23|0.753592339268|3963519.18|30942375.61|1.2249766E-5|502.973346405
1634947200|2021-10-23|0.759501050501|4263455.06|31184986.3|1.2357854E-5|507.411421529
1634947200|2021-10-23|0.774926764387|4814309.78|31818363.54|1.2688435E-5|520.985022247
1634947200|2021-10-23|0.761139693218|4853562.91|31252268.7|1.2397701E-5|509.047532754
1635033600|2021-10-24|0.747250687333|2137849.83|30681988.44|1.2200848E-5|500.964781485
1635033600|2021-10-24|0.720206456838|2292094.41|29571556.85|1.186162E-5|487.03613642
1635033600|2021-10-24|0.687146425482|2519703.12|28214117.48|1.1384933E-5|467.463447748
1635033600|2021-10-24|0.680371132237|2642985.22|27935925.07|1.1347472E-5|465.925305331
1635033600|2021-10-24|0.736462417987|3560545.21|30239023.9|1.2138462E-5|498.403222707
1635033600|2021-10-24|0.736681071572|3889723.26|30248001.78|1.2090447E-5|496.43173483
1635120000|2021-10-25|0.711843171301|2806793.11|29228161.74|1.146666E-5|470.819144735
1635120000|2021-10-25|0.711048324479|2902838.05|29195525.46|1.133925E-5|465.587711376
1635120000|2021-10-25|0.717496679638|2951099.04|29460293.85|1.1427201E-5|469.198964813
1635120000|2021-10-25|0.777220174944|3340318.27|31912530.59|1.2206776E-5|501.208184069
1635120000|2021-10-25|0.759510614564|3503892.01|31185379|1.2106211E-5|497.079001991
1635120000|2021-10-25|0.757117580995|3606473.08|31087121.44|1.2010147E-5|493.134630172
1635206400|2021-10-26|0.757902387401|2271460.63|31119345.46|1.2063279E-5|495.31622122
1635206400|2021-10-26|0.762080853141|2432292.41|31290912.57|1.2198301E-5|500.860202064
1635206400|2021-10-26|0.702327168808|2669553.22|28837436.27|1.1179497E-5|459.028279961
1635206400|2021-10-26|0.717215032906|2828110.66|29448729.48|1.1463421E-5|470.686151929
1635206400|2021-10-26|0.708847244726|2963045.94|29105149.5|1.1443199E-5|469.855840071
1635206400|2021-10-26|0.677488272849|3311927.4|27817555.35|1.1223421E-5|460.831792071
1635292800|2021-10-27|0.675318670364|2231714.43|27728471.83|1.1110533E-5|456.196629571
1635292800|2021-10-27|0.666422523708|2207160.56|27363197.54|1.1112455E-5|456.275546672
1635292800|2021-10-27|0.610650694052|2684972.52|25073215.52|1.0420075E-5|427.846539363
1635292800|2021-10-27|0.658241732279|3096221.1|27027295.61|1.1190634E-5|459.485563357
1635292800|2021-10-27|0.597343781366|3172193.34|24526835.91|1.0103412E-5|414.84440951
1635292800|2021-10-27|0.602824567068|3417804.94|24751876.06|1.0307797E-5|423.236423553
1635379200|2021-10-28|0.572093217555|2417891.21|23490051.98|9.708814E-6|398.642281583
1635379200|2021-10-28|0.576866029538|2590786.32|23686022.84|9.762163E-6|400.832782563
1635379200|2021-10-28|0.615571245611|2731731.92|25275252.55|1.0095867E-5|414.534613102
1635379200|2021-10-28|0.59369151853|2739010.21|24376874.61|9.702586E-6|398.386560921
1635379200|2021-10-28|0.623567780084|2898194.76|25603588.92|1.0172247E-5|417.670763146
1635379200|2021-10-28|0.720253330221|3221436.82|29573481.46|1.1881028E-5|487.833025605
1635465600|2021-10-29|0.648916931044|1996491.12|26644420.82|1.052052E-5|431.970794281
1635465600|2021-10-29|0.627602555748|2152347.22|25769256.13|1.0347184E-5|424.85364707
1635465600|2021-10-29|0.675229716005|2520301.89|27724819.38|1.1076739E-5|454.809053594
1635465600|2021-10-29|0.675034173092|2773697.24|27716790.42|1.0823882E-5|444.426787388
1635465600|2021-10-29|0.618037068012|3037835.17|25376498.81|9.910911E-6|406.940350692
1635465600|2021-10-29|0.618207263441|3093143.33|25383487|9.934557E-6|407.911251409
1635552000|2021-10-30|0.546458066002|2672598.33|22437476.94|8.860416E-6|363.807201408
1635552000|2021-10-30|0.565359577999|2864937.39|23213569.86|9.173571E-6|376.665293313
1635552000|2021-10-30|0.540492519456|2971805.53|22192532.59|8.776588E-6|360.365237645
1635552000|2021-10-30|0.532589563983|3061855.08|21868038.56|8.673047E-6|356.113861507
1635552000|2021-10-30|0.52575457188|3628754.56|21587394.93|8.519784E-6|349.820908392
1635552000|2021-10-30|0.538269433917|3804136.53|22101253.07|8.69736E-6|357.112149211
1635638400|2021-10-31|0.573038394441|2599402.62|23528860.78|9.294064E-6|381.612715758
1635638400|2021-10-31|0.587888293416|3221070.85|24138595.16|9.57404E-6|393.108483693
1635638400|2021-10-31|0.581268795984|3234885.75|23866799.7|9.616634E-6|394.857386207
1635638400|2021-10-31|0.508722944709|3670950.41|20888079.16|8.392536E-6|344.596126722
1635638400|2021-10-31|0.531430551254|3647274.76|21820449.69|8.745525E-6|359.08979607
1635638400|2021-10-31|0.537052286395|3691475.37|22051277.2|8.75834E-6|359.615977894
1635724800|2021-11-01|0.525588465551|2145790.67|21580574.63|8.745367E-6|359.083308673
1635724800|2021-11-01|0.531252118457|2172900.02|21813123.27|8.545737E-6|350.886534166
1635724800|2021-11-01|0.51446837335|2279888.04|21123985.5|8.318099E-6|341.539755922
1635724800|2021-11-01|0.51026909503|2325865.98|20951563.83|8.280594E-6|339.99980683
1635724800|2021-11-01|0.49599336037|2493957.56|20365404.55|8.096037E-6|332.421927249
1635724800|2021-11-01|0.492856692882|2938944.78|20236613.51|8.079034E-6|331.723786961
1635811200|2021-11-02|0.475982912316|1587207.29|19543778.9|7.790306E-6|319.868663534
1635811200|2021-11-02|0.489848138014|1748420.6|20113082.75|7.952704E-6|326.536698265
1635811200|2021-11-02|0.505603198377|1839812.05|20759982.89|8.02788E-6|329.62341215
1635811200|2021-11-02|0.511034191336|1992063.45|20982978.56|7.971907E-6|327.325170212
1635811200|2021-11-02|0.53098124399|2295289.11|21802001.21|8.360276E-6|343.271536483
1635811200|2021-11-02|0.529213222323|2621623.42|21729406.53|8.37013E-6|343.676139988
1635897600|2021-11-03|0.507085432523|1953736.78|20820843.18|8.019614E-6|329.284011626
1635897600|2021-11-03|0.469105093669|2176705.85|19261376.81|7.389228E-6|303.40046775
1635897600|2021-11-03|0.448468102523|2396319.05|18414025.4|7.098229E-6|291.452097408
1635897600|2021-11-03|0.451648989736|2455779.3|18544632.1|7.25609E-6|297.933843743
1635897600|2021-11-03|0.485117492912|2797607.83|19918843.25|7.70887E-6|316.524914909
1635897600|2021-11-03|0.487339576023|2902761.34|20010081.61|7.739228E-6|317.771409296
1635984000|2021-11-04|0.473981892272|1916020.14|19461617.35|7.585852E-6|311.473816415
1635984000|2021-11-04|0.471542632553|1962553.36|19361461.75|7.613988E-6|312.629075825
1635984000|2021-11-04|0.475883914713|2094156.81|19539714.07|7.739617E-6|317.787381577
1635984000|2021-11-04|0.46767841467|2134782.08|19202797.61|7.651277E-6|314.160155954
1635984000|2021-11-04|0.478863498631|2125475.76|19662055.29|7.818798E-6|321.038540246
1635984000|2021-11-04|0.478297533449|2124569.07|19638816.85|7.783241E-6|319.578575696
1636070400|2021-11-05|0.482276778957|1173260.88|19802204.01|7.73884E-6|317.755478114
1636070400|2021-11-05|0.494695036831|1289607.2|20312095.6|7.951788E-6|326.49908736
1636070400|2021-11-05|0.504327040474|1351682.13|20707584.06|8.215511E-6|337.327509682
1636070400|2021-11-05|0.495962313611|1522278.75|20364129.78|8.13965E-6|334.212669823
1636070400|2021-11-05|0.501287015845|1744542.31|20582761.16|8.195126E-6|336.490505045
1636070400|2021-11-05|0.457593457244|2277766.62|18788710.94|7.486109E-6|307.37838542
1636156800|2021-11-06|0.464112019485|1778553.58|19056362.02|7.583589E-6|311.380897989
1636156800|2021-11-06|0.471364167813|1844048.61|19354134.02|7.74428E-6|317.978843627
1636156800|2021-11-06|0.457155264542|2182016.72|18770718.82|7.562973E-6|310.53440841
1636156800|2021-11-06|0.482119437573|2455324.38|19795743.6|7.938815E-6|325.966418236
1636156800|2021-11-06|0.483237763912|2433510.51|19841661.89|7.893246E-6|324.095362661
1636156800|2021-11-06|0.477651237757|2675310.24|19612280.06|7.763218E-6|318.756434711
1636243200|2021-11-07|0.49241812091|1780611.99|20218605.82|7.910408E-6|324.800031591
1636243200|2021-11-07|0.488190009593|1862492.18|20045000.27|7.89792E-6|324.287276309
1636243200|2021-11-07|0.486084588547|1873147.51|19958552.03|7.844971E-6|322.113199156
1636243200|2021-11-07|0.480154556513|1854179.37|19715065.91|7.74524E-6|318.018261032
1636243200|2021-11-07|0.464802488114|1920891.22|19084712.54|7.457164E-6|306.189908494
1636243200|2021-11-07|0.463344041165|1903644.96|19024828.96|7.316691E-6|300.422110702
1636329600|2021-11-08|0.446602330735|916147.11|18337417.12|6.844889E-6|281.049999283
1636329600|2021-11-08|0.467939658501|1257198.42|19213524.24|7.093603E-6|291.262154668
1636329600|2021-11-08|0.469374592567|1325556.43|19272442.39|7.105159E-6|291.73664205
1636329600|2021-11-08|0.481029386562|1478699.09|19750986.29|7.239312E-6|297.2449419
1636329600|2021-11-08|0.482787196458|1577596.07|19823161.67|7.328874E-6|300.922342653
1636329600|2021-11-08|0.489398592547|1781554.25|20094624.49|7.243178E-6|297.403679211
1636416000|2021-11-09|0.402888122139|2710329.09|16542519.02|5.878975E-6|241.389731817
1636416000|2021-11-09|0.406557792437|3512408.89|16693195.07|5.983672E-6|245.68857316
1636416000|2021-11-09|0.404976279407|3779286.8|16628258.41|5.988985E-6|245.906724066
1636416000|2021-11-09|0.404533130777|3913642.64|16610062.8|6.056018E-6|248.659087835
1636416000|2021-11-09|0.417338819637|3980759.65|17135862.24|6.245132E-6|256.424077002
1636416000|2021-11-09|0.441219655532|4149891.47|18116405.38|6.588138E-6|270.507846173
1636502400|2021-11-10|0.422667489961|3317303.83|17354656.56|6.356779E-6|261.008284273
1636502400|2021-11-10|0.413894521618|3217407.46|16994439.94|6.222984E-6|255.514683843
1636502400|2021-11-10|0.412279266962|3160059.67|16928117.86|6.180982E-6|253.790088833
1636502400|2021-11-10|0.416842896515|3207358.56|17115499.72|6.097259E-6|250.352436325
1636502400|2021-11-10|0.419813474584|3265094.89|17237471.16|6.295461E-6|258.490577355
1636502400|2021-11-10|0.391196094158|3193567.19|16062446.3|6.018843E-6|247.132688489
1636588800|2021-11-11|0.387981434958|1164696.8|15930452.93|5.989665E-6|245.93464468
1636588800|2021-11-11|0.387248856635|1216566.29|15900373.39|5.935135E-6|243.695652042
1636588800|2021-11-11|0.385546132313|1347562.34|15830459.81|5.905571E-6|242.481759082
1636588800|2021-11-11|0.381375908286|1374035.36|15659231.11|5.886002E-6|241.678259243
1636588800|2021-11-11|0.385703940503|1399364.07|15836939.39|5.923452E-6|243.215949988
1636588800|2021-11-11|0.402666713576|1460518.84|16533428.02|6.199645E-6|254.55638845
1636675200|2021-11-12|0.391016302422|1075300.33|16055064.08|6.028869E-6|247.544354354
1636675200|2021-11-12|0.390183319744|1074701.25|16020861.95|6.048401E-6|248.346335007
1636675200|2021-11-12|0.374936768404|1097343.6|15394841.1|5.888069E-6|241.763129892
1636675200|2021-11-12|0.378385315309|1176760.76|15536437.86|5.987191E-6|245.833062659
1636675200|2021-11-12|0.396129218259|1296197.37|16264999.55|6.197581E-6|254.471640893
1636675200|2021-11-12|0.397531496166|1299742.88|16322576.85|6.196332E-6|254.420357214
1636761600|2021-11-13|0.387169917512|954436.39|15897132.16|6.06837E-6|249.16625885
1636761600|2021-11-13|0.387873557717|957693.03|15926023.51|6.056006E-6|248.658595086
1636761600|2021-11-13|0.391917880559|929545|16092082.73|6.162331E-6|253.024281822
1636761600|2021-11-13|0.402506502445|948525.84|16526849.78|6.222848E-6|255.509099791
1636761600|2021-11-13|0.398229370738|991518.21|16351231.46|6.225395E-6|255.613679087
1636761600|2021-11-13|0.401376627332|996081.46|16480457.29|6.225835E-6|255.631745411
1636848000|2021-11-14|0.405122910305|601773.36|16634279.05|6.268011E-6|257.363485032
1636848000|2021-11-14|0.403827290875|619247.83|16581081.13|6.240781E-6|256.24542574
1636848000|2021-11-14|0.394426615289|654751.12|16195090.96|6.119843E-6|251.279731651
1636848000|2021-11-14|0.39098655501|713801.34|16053842.66|6.105655E-6|250.69717475
1636848000|2021-11-14|0.385200523473|734026.72|15816269.17|6.002723E-6|246.470803998
1636848000|2021-11-14|0.378348577151|797221.78|15534929.4|5.77924E-6|237.294629365
1636934400|2021-11-15|0.384680934653|682220.26|15794934.94|5.854326E-6|240.377647962
1636934400|2021-11-15|0.393146648515|714471.19|16142535.74|5.993458E-6|246.090384686
1636934400|2021-11-15|0.400996823687|824308.06|16464862.62|6.096319E-6|250.313840144
1636934400|2021-11-15|0.390042207258|907595.99|16015067.9|6.053675E-6|248.562884645
1636934400|2021-11-15|0.384206489779|983226|15775454.31|5.981807E-6|245.611996492
1636934400|2021-11-15|0.388423067704|1055587.49|15948586.3|6.111329E-6|250.930148254
1637020800|2021-11-16|0.367274138637|812691.96|15080214.8|6.016156E-6|247.0223607
1637020800|2021-11-16|0.357577033524|916121.65|14682053.29|5.883665E-6|241.582302474
1637020800|2021-11-16|0.34314065755|938364.1|14089298.1|5.660454E-6|232.417296035
1637020800|2021-11-16|0.345995267016|1005451.45|14206507.89|5.70139E-6|234.098121392
1637020800|2021-11-16|0.345238604801|1072176.9|14175439.46|5.735426E-6|235.495633773
1637020800|2021-11-16|0.345955627574|1102236.32|14204880.3|5.750473E-6|236.113461157
1637107200|2021-11-17|0.339102419314|861445.52|13923488.71|5.701586E-6|234.106169047
1637107200|2021-11-17|0.325745619491|918110.2|13375060.74|5.459121E-6|224.150596641
1637107200|2021-11-17|0.34493857617|1072917.01|14163120.34|5.70181E-6|234.115366517
1637107200|2021-11-17|0.359184024256|1082617.97|14748036.06|6.018055E-6|247.100333415
1637107200|2021-11-17|0.379372173712|1266247.89|15576958.1|6.268196E-6|257.371081013
1637107200|2021-11-17|0.386080133472|1392208.51|15852385.81|6.433989E-6|264.178513947
1637193600|2021-11-18|0.395171442227|1173784.21|16225673.43|6.502778E-6|267.002978811
1637193600|2021-11-18|0.389521879597|1274049.56|15993703.33|6.500419E-6|266.906118635
1637193600|2021-11-18|0.377799751384|1333078.74|15512394.7|6.316713E-6|259.363180901
1637193600|2021-11-18|0.355088371617|793165.88|14579869.24|6.017902E-6|247.09405115
1637193600|2021-11-18|0.33905704491|1364020.47|13921625.65|5.84576E-6|240.025929505
1637193600|2021-11-18|0.336976566719|1404508.88|13836201.56|5.928431E-6|243.420386911
1637280000|2021-11-19|0.330670772123|1046354.92|13577286.69|5.903178E-6|242.383503004
1637280000|2021-11-19|0.343902063045|1097791.71|14120561.28|6.100083E-6|250.46838932
1637280000|2021-11-19|0.353837207139|1114335.62|14528496.64|6.216903E-6|255.264999057
1637280000|2021-11-19|0.35659212636|1112756.95|14641613.16|6.141386E-6|252.164283593
1637280000|2021-11-19|0.396222870016|1392689.29|16268844.88|6.842393E-6|280.947514011
1637280000|2021-11-19|0.416182982758|1894671.98|17088403.77|7.194807E-6|295.417573896
1637366400|2021-11-20|0.42283010364|1650682.19|17361333.45|7.175699E-6|294.63300272
1637366400|2021-11-20|0.396982397192|1701637.39|16300030.94|6.763594E-6|277.712040245
1637366400|2021-11-20|0.401329778862|1815086.57|16478533.7|6.860428E-6|281.688028023
1637366400|2021-11-20|0.389445647677|1916752.19|15990573.26|6.668927E-6|273.825028974
1637366400|2021-11-20|0.382554061881|1847321.7|15707605.9|6.428035E-6|263.934043714
1637366400|2021-11-20|0.381856299299|1968822.74|15678955.88|6.392407E-6|262.471163901
1637452800|2021-11-21|0.346761097354|1323049.53|14237952.75|5.868788E-6|240.971455222
1637452800|2021-11-21|0.360620588704|1451026.1|14807021.15|6.092218E-6|250.145453704
1637452800|2021-11-21|0.362387154677|1524131.59|14879556.06|6.158643E-6|252.872853216
1637452800|2021-11-21|0.371808685277|1590834.21|15266402.53|6.306287E-6|258.935091148
1637452800|2021-11-21|0.382052120311|1731411.69|15686996.26|6.416164E-6|263.446622386
1637452800|2021-11-21|0.387438846778|1734571.12|15908174.35|6.555107E-6|269.151598778
1637539200|2021-11-22|0.365060768788|1292661.71|14989334.21|6.323043E-6|259.623089783
1637539200|2021-11-22|0.360659434326|1191413.53|14808616.15|6.293721E-6|258.419133325
1637539200|2021-11-22|0.366129078925|1252129.76|15033198.84|6.38204E-6|262.04549665
1637539200|2021-11-22|0.369817405329|1277487.82|15184640.91|6.343311E-6|260.455290442
1637539200|2021-11-22|0.364861477573|1199608.31|14981151.34|6.459929E-6|265.24360598
1637539200|2021-11-22|0.38750340824|1803876.89|15910825.23|6.828788E-6|280.388894885
1637625600|2021-11-23|0.376131733004|1356628.77|15443906.15|6.600818E-6|271.028484864
1637625600|2021-11-23|0.37263910709|1438932.03|15300499.51|6.607119E-6|271.287202815
1637625600|2021-11-23|0.37756027987|1437942.07|15502562.04|6.669968E-6|273.867772215
1637625600|2021-11-23|0.381150446608|1274778.23|15649973.69|6.613407E-6|271.545387057
1637625600|2021-11-23|0.39019998714|1404158.44|16021546.31|6.795408E-6|279.018317672
1637625600|2021-11-23|0.412569343822|1528182.48|16940028.36|7.170381E-6|294.414646437
1637712000|2021-11-24|0.40398574636|784518.62|16587587.28|7.178086E-6|294.731012421
1637712000|2021-11-24|0.396722206523|805593.91|16289347.55|7.006415E-6|287.682229878
1637712000|2021-11-24|0.399864250423|1173837.54|16418359.35|7.079378E-6|290.678078512
1637712000|2021-11-24|0.390329274113|1280713.5|16026854.82|6.949044E-6|285.326586326
1637712000|2021-11-24|0.389238868555|1255996.36|15982082.94|6.852604E-6|281.366775856
1637712000|2021-11-24|0.393278044932|1205541.19|16147930.85|6.891742E-6|282.973775643
1637798400|2021-11-25|0.374714158423|987521.55|15385700.77|6.492139E-6|266.566143195
1637798400|2021-11-25|0.368155588539|1006096.85|15116406.99|6.427894E-6|263.928254297
1637798400|2021-11-25|0.375495009156|1007628.12|15417762.37|6.467667E-6|265.561326949
1637798400|2021-11-25|0.370304797791|1066137.27|15204653.16|6.312792E-6|259.202185345
1637798400|2021-11-25|0.360625468254|1186002.5|14807221.51|6.109153E-6|250.840802086
1637798400|2021-11-25|0.363211437411|1276156.36|14913400.97|6.164301E-6|253.105169727
1637884800|2021-11-26|0.363488813301|1080401.28|14924789.98|6.242188E-6|256.30319698
1637884800|2021-11-26|0.357291228537|1066389.6|14670318.18|6.203596E-6|254.718615827
1637884800|2021-11-26|0.345942314929|1382508.81|14204333.68|6.347779E-6|260.638745686
1637884800|2021-11-26|0.339455569843|1497548.76|13937989.01|6.202712E-6|254.682318891
1637884800|2021-11-26|0.339489404197|1573297.7|13939378.25|6.266041E-6|257.282597186
1637884800|2021-11-26|0.340409866985|1621956.93|13977172.29|6.292612E-6|258.373597855
1637971200|2021-11-27|0.330777469284|1415342.56|13581667.65|6.078741E-6|249.592090329
1637971200|2021-11-27|0.328403316327|1455073.22|13484185.33|6.052587E-6|248.51821153
1637971200|2021-11-27|0.337879501982|1427619.41|13873275.93|6.168452E-6|253.27560907
1637971200|2021-11-27|0.338417348666|1360479.74|13895359.83|6.175047E-6|253.54639876
1637971200|2021-11-27|0.355507013506|1447250.73|14597058.61|6.459424E-6|265.222870809
1637971200|2021-11-27|0.360097955842|1490471.21|14785561.94|6.551255E-6|268.993436413
1638057600|2021-11-28|0.32943524275|858767.45|13526556.06|6.062562E-6|248.927783427
1638057600|2021-11-28|0.319828112575|814715.88|13132088.9|5.86682E-6|240.890649606
1638057600|2021-11-28|0.327212691337|811691.9|13435298.47|5.96933E-6|245.099693072
1638057600|2021-11-28|0.32514416056|856595.56|13350364.94|5.973611E-6|245.275470186
1638057600|2021-11-28|0.323369139934|973975.15|13277482.89|5.974835E-6|245.325727431
1638057600|2021-11-28|0.337276335367|1064245.38|13848510.01|6.007424E-6|246.663826289
1638144000|2021-11-29|0.338319145258|938091.35|13891327.61|5.895898E-6|242.084587352
1638144000|2021-11-29|0.3333216748|974451.99|13686132.31|5.806186E-6|238.401027656
1638144000|2021-11-29|0.332959754705|998212.07|13671271.93|5.815317E-6|238.775944968
1638144000|2021-11-29|0.330746925919|1011891.32|13580413.55|5.794672E-6|237.928264724
1638144000|2021-11-29|0.338351908713|973307.31|13892672.87|5.761912E-6|236.583144532
1638144000|2021-11-29|0.332306817389|952117.14|13644462.43|5.721345E-6|234.917470291
1638230400|2021-11-30|0.332373068578|633543.29|13647182.69|5.787687E-6|237.641461685
1638230400|2021-11-30|0.328337686765|602585.25|13481490.59|5.803095E-6|238.274111651
1638230400|2021-11-30|0.317421075352|633216.42|13033256.35|5.545506E-6|227.697550354
1638230400|2021-11-30|0.310210972318|733393.5|12737210.72|5.306533E-6|217.885358821
1638230400|2021-11-30|0.307033769494|901166.46|12606755.31|5.276377E-6|216.647158623
1638230400|2021-11-30|0.308728832824|1127203.73|12676354.32|5.388222E-6|221.239495521
1638316800|2021-12-01|0.312421814968|1029852.48|12827987.55|5.45298E-6|223.898448185
1638316800|2021-12-01|0.310064167201|1064393.65|12731182.93|5.434317E-6|223.132148585
1638316800|2021-12-01|0.303442074647|1047219.87|12459280.92|5.316905E-6|218.311231549
1638316800|2021-12-01|0.298876269439|1207642.57|12271809.72|5.102294E-6|209.499339713
1638316800|2021-12-01|0.287801173837|1426215.98|11817068.14|5.005088E-6|205.508077518
1638316800|2021-12-01|0.286218203687|1800138.87|11752071.65|5.00975E-6|205.69949846
1638403200|2021-12-02|0.286709215959|1170569.04|11772232.53|5.027593E-6|206.432129027
1638403200|2021-12-02|0.2919902405|1308124.86|11989070.52|5.163406E-6|212.008588203
1638403200|2021-12-02|0.304112324161|1409288.22|12486801.25|5.374542E-6|220.67779709
1638403200|2021-12-02|0.301689097621|1366445.57|12387303.97|5.284997E-6|217.001094291
1638403200|2021-12-02|0.293561070845|1699986.9|12053568.55|5.178125E-6|212.612947856
1638403200|2021-12-02|0.302658905862|1813653.97|12427124.14|5.318392E-6|218.372287513
1638489600|2021-12-03|0.300272425576|1069926.58|12329135.65|5.337405E-6|219.152957977
1638489600|2021-12-03|0.306120399831|1087615.02|12569252.5|5.380025E-6|220.902928125
1638489600|2021-12-03|0.304341052092|1099255.74|12496192.78|5.344316E-6|219.436722566
1638489600|2021-12-03|0.30051506256|1144009.13|12339098.29|5.344385E-6|219.439555717
1638489600|2021-12-03|0.291452119071|1252307.58|11966975.34|5.310816E-6|218.061218117
1638489600|2021-12-03|0.2773011887|1302988.81|11385940.5|5.192159E-6|213.189181473
1638576000|2021-12-04|0.274654498819|1111528.48|11277267.86|5.165418E-6|212.091200564
1638576000|2021-12-04|0.271521655281|1220745.43|11148633.83|5.701145E-6|234.088061782
1638576000|2021-12-04|0.246260989561|1357912.78|10111435.11|5.186615E-6|212.961545824
1638576000|2021-12-04|0.24250256829|1494218.15|9957114.96|5.063714E-6|207.915251282
1638576000|2021-12-04|0.253790204151|1579601.93|10420583.4|5.19068E-6|213.128453967
1638576000|2021-12-04|0.251024848094|1555408.91|10307038.35|5.104432E-6|209.587125651
1638662400|2021-12-05|0.253163797949|1347241.81|10394863.27|5.149584E-6|211.441059153
1638662400|2021-12-05|0.257121654053|1305666.48|10557372.18|5.182031E-6|212.773327539
1638662400|2021-12-05|0.2640125725|1246738.96|10840312.14|5.361231E-6|220.131249601
1638662400|2021-12-05|0.255830650516|1207924.89|10504363.79|5.215237E-6|214.136760347
1638662400|2021-12-05|0.256336280543|1232532.13779|10525124.87|5.192314E-6|213.195536007
1638662400|2021-12-05|0.257159597172|1236873.41908|10558930.11|5.206935E-6|213.795868092