1633996800|2021-10-12|1.43425230824|9969856.61|0|2.5642413E-5|0
1633996800|2021-10-12|1.62339128906|11316062.96|0|2.9148912E-5|0
1633996800|2021-10-12|1.76107010473|12294346.11|0|3.1807451E-5|0
1633996800|2021-10-12|1.70222837065|12864293.55|0|3.073866E-5|0
1633996800|2021-10-12|1.77340977961|13171912.17|0|3.1668397E-5|0
1633996800|2021-10-12|2.02772046|13699344.57|0|3.5971353E-5|0
1633996800|2021-10-12|1.95176182443|14258492.43|0|3.4827356E-5|0
1634083200|2021-10-13|1.71967566966|15114124.25|0|3.0484532E-5|0
1634083200|2021-10-13|1.66461805192|15795110.63|0|2.9593299E-5|0
1634083200|2021-10-13|1.74121666309|16070265.72|0|3.0870018E-5|0
1634083200|2021-10-13|1.5370444695|16822825.75|0|2.7315394E-5|0
1634083200|2021-10-13|1.69336747303|17320653.66|0|3.0201095E-5|0
1634083200|2021-10-13|1.63179127959|17820625.95|0|2.9544109E-5|0
1634083200|2021-10-13|1.83831730939|19714605.67|0|3.3181036E-5|0
1634083200|2021-10-13|1.80808664989|20220481.83|0|3.2997891E-5|0
1634083200|2021-10-13|1.72382384652|20420505.22|0|3.1518105E-5|0
1634083200|2021-10-13|1.58249414356|20692268.76|0|2.8819455E-5|0
1634083200|2021-10-13|1.65441370989|20907812.82|0|3.0278975E-5|0
1634083200|2021-10-13|1.60294409525|21402943.44|0|2.9063982E-5|0
1634083200|2021-10-13|1.89889482808|22203377.46|0|3.4526942E-5|0
1634083200|2021-10-13|1.87145613874|23851161.77|0|3.4096612E-5|0
1634083200|2021-10-13|1.87321288323|24479633.81|0|3.3564315E-5|0
1634083200|2021-10-13|1.84975979406|24862257.9|0|3.2925463E-5|0
1634083200|2021-10-13|1.80040035414|25182265.24|0|3.1660588E-5|0
1634083200|2021-10-13|1.82940637637|25390974.67|0|3.214474E-5|0
1634083200|2021-10-13|1.80455245173|25488204.99|0|3.1689223E-5|0
1634083200|2021-10-13|1.81317852772|25508641.32|0|3.1672021E-5|0
1634083200|2021-10-13|1.76075726539|25559937.15|0|3.0904215E-5|0
1634083200|2021-10-13|1.75284756291|25665400.45|0|3.0469317E-5|0
1634083200|2021-10-13|1.62636913164|25883196.23|0|2.8330771E-5|0
1634083200|2021-10-13|1.66559940071|26082850.88|0|2.9016856E-5|0
1634169600|2021-10-14|1.71398462258|11945760.48|0|2.9784694E-5|0
1634169600|2021-10-14|1.69070048464|12029811.42|0|2.9006292E-5|0
1634169600|2021-10-14|1.6412718208|12276738.81|0|2.8202169E-5|0
1634169600|2021-10-14|1.69772131152|12522698.33|0|2.9235933E-5|0
1634169600|2021-10-14|1.72424067419|12634673.57|0|2.9754721E-5|0
1634169600|2021-10-14|1.68888712177|12816412.69|0|2.9128321E-5|0
1634169600|2021-10-14|1.68902531223|13079626.58|0|2.9303095E-5|0
1634169600|2021-10-14|1.62767036139|13180543.22|0|2.8360847E-5|0
1634169600|2021-10-14|1.62025403733|13466129.23|0|2.8186447E-5|0
1634169600|2021-10-14|1.63080908498|13533784.89|0|2.8373781E-5|0
1634169600|2021-10-14|1.66584306971|13733947.64|726024.39|2.8877231E-5|12.5855636722
1634169600|2021-10-14|1.6274182547|13845571.5|709277.7|2.8243457E-5|12.3093459
1634169600|2021-10-14|1.65413911024|13960336.6|7209234.49|2.874772E-5|125.291188177
1634169600|2021-10-14|1.57949328498|13978937.25|6883905.59|2.7514232E-5|119.915277432
1634169600|2021-10-14|1.56647910201|14005051.27|6827185.88|2.7255471E-5|118.787519428
1634169600|2021-10-14|1.59630883597|14137472.01|6957192.8|2.7847212E-5|121.366504063
1634169600|2021-10-14|1.53897943503|14291472.8|6707334.08|2.6907379E-5|117.270430041
1634169600|2021-10-14|1.51664703062|14424522.14|6610002.76|2.6496779E-5|115.480912029
1634169600|2021-10-14|1.51385281822|14496729.02|6597824.74|2.6092747E-5|113.720019291
1634169600|2021-10-14|1.49863194865|14542537.67|6531487.63|2.5932775E-5|113.022813424
1634169600|2021-10-14|1.51077254906|14609708|6584400.01|2.6282442E-5|114.546767133
1634169600|2021-10-14|1.53279544501|14657378.01|6680382.39|2.6544832E-5|115.690341341
1634169600|2021-10-14|1.57359013533|14696107.77|6858177.89|2.7296488E-5|118.966283705
1634169600|2021-10-14|1.4849118769|14749808.99|6471691.44|2.5904961E-5|112.901591647
1634256000|2021-10-15|1.45204358544|3280914.95|6328441.56|2.5478338E-5|111.042240533
1634256000|2021-10-15|1.46850657038|3618387.44|6400192.19|2.5654175E-5|111.808590978
1634256000|2021-10-15|1.4698088601|3705488.21|6405867.96|2.4845942E-5|108.286069103
1634256000|2021-10-15|1.39001950598|3774868.75|6058122.02|2.340144E-5|101.990496071
1634256000|2021-10-15|1.40832042149|3835272.31|6137882.9|2.3662413E-5|103.127894696
1634256000|2021-10-15|1.45240045227|3912257.25|6329996.9|2.4411672E-5|106.393390227
1634256000|2021-10-15|1.55863577673|4015970.14|6793002.31|2.611699E-5|113.825677589
1634256000|2021-10-15|1.5539842603|4073608.32|6772729.61|2.6226022E-5|114.300871823
1634256000|2021-10-15|1.56205068456|4232058.84|6807885.5|2.6510886E-5|115.542394479
1634256000|2021-10-15|1.55796765424|4309644.88|6790090.43|2.624862E-5|114.399360589
1634256000|2021-10-15|1.46055714073|4365675.12|6365546.19|2.463155E-5|107.351684425
1634256000|2021-10-15|1.49193231399|4436987.33|6502288.61|2.5081098E-5|109.310949513
1634256000|2021-10-15|1.51853715922|4583800.57|6618240.51|2.5608581E-5|111.609878723
1634256000|2021-10-15|1.54744071741|4741440.16|6744210.88|2.572839E-5|112.132042159
1634256000|2021-10-15|1.51178584483|4838776.63|6588816.25|2.5171147E-5|109.703410012
1634256000|2021-10-15|1.51391437475|4875204.3|6598093.02|2.521074E-5|109.875968151
1634256000|2021-10-15|1.49547473388|5056951.73|6517727.54|2.4349181E-5|106.121035672
1634256000|2021-10-15|1.68261841479|5461124.86|7333355.84|2.7209232E-5|118.585995872
1634256000|2021-10-15|1.74945685155|5636975.84|7624657.8|2.8400774E-5|123.779093388
1634256000|2021-10-15|1.73677569799|5763346.08|7569389.53|2.8278653E-5|123.246853458
1634256000|2021-10-15|1.62801114304|5932149.04|7095360.97|2.605168E-5|113.541037029
1634256000|2021-10-15|1.64953437207|6059743.48|7189165.66|2.6986291E-5|117.614352167
1634256000|2021-10-15|1.58684522551|6114583.32|6915947.55|2.5896887E-5|112.866402672
1634256000|2021-10-15|1.65319681723|6155690.91|7205127.69|2.6840247E-5|116.977848524
1634342400|2021-10-16|1.71327063924|3270103.39|7466947.43|2.7925318E-5|121.706913489
1634342400|2021-10-16|1.69652854967|3269364.61|7393980.38|2.7660911E-5|120.554548443
1634342400|2021-10-16|1.77191928665|3426691.09|7722555.83|2.8747638E-5|125.290830744
1634342400|2021-10-16|1.78223000717|3603743.55|7767493.05|2.8966208E-5|126.243424485
1634342400|2021-10-16|2.00049593998|3947561.42|8718761.46|3.2389223E-5|141.161950678
1634342400|2021-10-16|1.98621262863|4397386.16|8656510.5|3.197621E-5|139.361916053
1634342400|2021-10-16|1.82936614397|4675342.23|7972926.47|2.9578E-5|128.909797477
1634342400|2021-10-16|1.93019234418|5007363.61|8412357.3|3.1279919E-5|136.327271081
1634342400|2021-10-16|2.03113832459|5197209.89|8852310.17|3.3037382E-5|143.986822132
1634342400|2021-10-16|1.96258011265|5513723.83|8553512.91|3.1965156E-5|139.313739477
1634342400|2021-10-16|1.93818723092|5682833.59|8447201.41|3.146982E-5|137.15491653
1634342400|2021-10-16|1.82723960615|5763625.21|7963658.38|2.9611425E-5|129.055473651
1634342400|2021-10-16|1.97540089933|6091194.61|8609389.74|3.2560966E-5|141.910458125
1634342400|2021-10-16|1.95399707049|6198185.76|8516105.44|3.2059795E-5|139.726204675
1634342400|2021-10-16|1.9430445869|6340685.52|8468371.23|3.1953518E-5|139.263017613
1634342400|2021-10-16|1.93774342618|6435905.28|8445267.18|3.1814262E-5|138.656098168
1634342400|2021-10-16|1.92227591643|6468299.52|8377855.13|3.1716988E-5|138.232148857
1634342400|2021-10-16|1.85158908242|6524598.46|8069780.7|3.0571262E-5|133.238731209
1634342400|2021-10-16|1.81008621764|6585347.48|7888898.77|2.9659596E-5|129.265417372
1634342400|2021-10-16|1.84964528635|6679921.78|8061309.06|3.0395715E-5|132.473644824
1634342400|2021-10-16|1.8305956818|6764602.94|7978285.16|2.9992816E-5|130.717689973
1634342400|2021-10-16|1.81875456559|6808983.36|7926678.03|2.9948788E-5|130.525802852
1634342400|2021-10-16|1.81435331634|6872955.13|7907496.06|2.982741E-5|129.996801026
1634342400|2021-10-16|1.76280352491|6909207.46|7682826.61|2.8949588E-5|126.170989502
1634428800|2021-10-17|1.82314392902|3927536.54|7945808.19|2.9912396E-5|130.367195555
1634428800|2021-10-17|1.80860077741|3988788.66|7882424.77|2.9599148E-5|129.001966758
1634428800|2021-10-17|1.84600286894|4058288.42|8045434.31|3.0199035E-5|131.616454343
1634428800|2021-10-17|1.81546030646|4097767.6|7912320.66|2.9693056E-5|129.411246069
1634428800|2021-10-17|1.80526029767|4117625.67|7867865.96|2.9618515E-5|129.086374001
1634428800|2021-10-17|1.828976938|4108296.82|7971230.19|3.0143278E-5|131.373448526
1634428800|2021-10-17|1.82463402134|4152490.67|7952302.46|3.0063294E-5|131.024854319
1634428800|2021-10-17|1.79573056078|4185319.81|7826332.51|2.9740009E-5|129.61588134
1634428800|2021-10-17|1.80968659534|4234702.97|7887157.09|2.9820987E-5|129.968807667
1634428800|2021-10-17|1.72459047745|4311146.87|7516282.68|2.8179988E-5|122.816841735
1634428800|2021-10-17|1.71838658764|4382148.25|7489244.27|2.8098956E-5|122.463680018
1634428800|2021-10-17|1.66502515971|4416004.19|7256679.16|2.7298909E-5|118.9768352
1634428800|2021-10-17|1.60105403888|4622861.96|6977873.82|2.6311404E-5|114.672992092
1634428800|2021-10-17|1.66267979174|4756747.89|7246457.34|2.7286729E-5|118.923751061
1634428800|2021-10-17|1.6996964948|4848266.89|7407787.24|2.7892659E-5|121.56457583
1634428800|2021-10-17|1.73393338774|4874764.7|7557001.89|2.8536747E-5|124.371704552
1634428800|2021-10-17|1.70512547597|4894183.15|7431448.37|2.7984486E-5|121.964785466
1634428800|2021-10-17|1.67621911396|4913248.17|7305465.77|2.7473991E-5|119.739895067
1634428800|2021-10-17|1.66003751185|4918409.52|7234941.49|2.7240179E-5|118.72087217
1634428800|2021-10-17|1.68593752228|4957649.76|7347821.51|2.7871523E-5|121.472458801
1634428800|2021-10-17|1.66793076909|4994032.05|7269342.68|2.8032065E-5|122.172149042
1634428800|2021-10-17|1.67047463906|5004825.24|7280429.62|2.7593229E-5|120.25956996
1634428800|2021-10-17|1.67659836622|5008683.53|7307118.66|2.7385665E-5|119.354943777
1634428800|2021-10-17|1.68768947962|5055830.36|7355457.06|2.7418201E-5|119.496745434
1634515200|2021-10-18|1.72218693976|1489160.67|7505807.34|2.7611553E-5|120.339431447
1634515200|2021-10-18|1.7380385726|1574162.73|7574893.52|2.7921842E-5|121.691764134
1634515200|2021-10-18|1.8025275521|1666142.82|7855955.84|2.9036273E-5|126.548788772
1634515200|2021-10-18|1.88183310908|1784639.3|8201593.24|3.0300511E-5|132.058717103
1634515200|2021-10-18|1.87410518763|1879364.84|8167912.64|3.0049161E-5|130.963258398
1634515200|2021-10-18|1.88439025917|1910700.1|8212738.07|3.0211103E-5|131.66905026
1634515200|2021-10-18|1.88128597854|2022347.44|8199208.69|3.0193551E-5|131.59255348
1634515200|2021-10-18|1.80582309519|2183739.58|7870318.8|2.9149124E-5|127.040627198
1634515200|2021-10-18|1.77918788587|2207360.22|7754234.57|2.8815162E-5|125.585120658
1634515200|2021-10-18|1.83003317642|2298695.93|7975833.6|2.9921811E-5|130.408228999
1634515200|2021-10-18|1.79522331666|2314170.74|7824121.79|2.9267664E-5|127.557260158
1634515200|2021-10-18|1.78784966945|2336713.02|7791985.22|2.9367596E-5|127.992793739
1634515200|2021-10-18|1.89729082596|2408716.34|8268962.61|3.1353702E-5|136.64883948
1634515200|2021-10-18|1.85437913818|2478323.53|8081940.6|2.9973243E-5|130.632385
1634515200|2021-10-18|1.81204875594|2579702.06|7897452.1|2.9144199E-5|127.019162614
1634515200|2021-10-18|1.84441899771|2916335.72|8038531.32|2.9728922E-5|129.56756079
1634515200|2021-10-18|1.87134453512|2993520.14|8155880.89|3.0278111E-5|131.961091213
1634515200|2021-10-18|1.84015209885|3039240.57|8019934.9|2.9750201E-5|129.660301141
1634515200|2021-10-18|1.82824089492|3055430.87|7968022.3|2.9547992E-5|128.779013657
1634515200|2021-10-18|1.86617074988|3104236.52|8133331.98|3.0368793E-5|132.356310545
1634515200|2021-10-18|1.93385520155|3184404.99|8428321.13|3.1462787E-5|137.124264665
1634515200|2021-10-18|1.90139877182|3211505.57|8286866.27|3.0764738E-5|134.08195767
1634515200|2021-10-18|1.83603435881|3302689.05|8001988.55|2.9570089E-5|128.875318953
1634515200|2021-10-18|1.92477386134|3390802.86|8388741.92|3.1031687E-5|135.245401454
1634601600|2021-10-19|1.92127652515|2055206.09|8373499.48|3.1050381E-5|135.326875519
1634601600|2021-10-19|1.87519121956|2074944.58|8172645.9|3.0347442E-5|132.263256595
1634601600|2021-10-19|1.86468732271|2115852.8|8126866.76|3.0178399E-5|131.526516385
1634601600|2021-10-19|1.90575233217|2153620.61|8305840.39|3.0415235E-5|132.558718711
1634601600|2021-10-19|1.88098357455|2198112.53|8197890.72|3.0132741E-5|131.327525213
1634601600|2021-10-19|1.90474275216|2249440.27|8301440.34|3.0503156E-5|132.941904847
1634601600|2021-10-19|1.90318095203|2332165.47|8294633.55|3.0624906E-5|133.472527929
1634601600|2021-10-19|1.90512623656|2400756.12|8303111.68|3.0549257E-5|133.142826835
1634601600|2021-10-19|1.91964696715|2516596.45|8366397.38|3.0812092E-5|134.288340613
1634601600|2021-10-19|1.91672928452|2542153.08|8353681.25|3.0862013E-5|134.505911407
1634601600|2021-10-19|1.89544567918|2598722.87|8260920.91|3.0453673E-5|132.726243139
1634601600|2021-10-19|1.85757744529|2653088.06|8095879.78|2.9893271E-5|130.283843003
1634601600|2021-10-19|1.86747500455|2774506.29|8139016.32|3.0029203E-5|130.876275558
1634601600|2021-10-19|1.88265561621|2949463.52|8205177.98|3.0004613E-5|130.769104963
1634601600|2021-10-19|1.88136699094|3053531.15|8199561.76|3.0039673E-5|130.92190689
1634601600|2021-10-19|1.83492912185|3106444.62|7997171.6|2.9369162E-5|127.999618877
1634601600|2021-10-19|1.8020328789|3521615.92|7853799.9|2.8572441E-5|124.527269672
1634601600|2021-10-19|1.77286582854|3629736.49|7726681.15|2.794835E-5|121.807293954
1634601600|2021-10-19|1.63499932957|3832498.47|7125817.58|2.5759288E-5|112.266704921
1634601600|2021-10-19|1.80739261597|3953246.4|7877159.24|2.8153005E-5|122.69924172
1634601600|2021-10-19|1.78280936433|3985046.63|7770018.06|2.779999E-5|121.160696533
1634601600|2021-10-19|1.70105805066|4064725.5|7413721.31|2.6537043E-5|115.656394629
1634601600|2021-10-19|1.73545290321|4119293.36|7563624.39|2.7104895E-5|118.131263908
1634601600|2021-10-19|1.71837723922|4165987.1|7489203.53|2.674018E-5|116.541726623
1634688000|2021-10-20|1.70029304768|2308501.53|7410387.19|2.6486349E-5|115.435454851
1634688000|2021-10-20|1.6855536934|2375595.41|7346148.67|2.639693E-5|115.045740145
1634688000|2021-10-20|1.628344071|2517269.91|7096811.97|2.5506841E-5|111.166465214
1634688000|2021-10-20|1.71513033872|2775410.28|7475052.56|2.6841016E-5|116.981200107
1634688000|2021-10-20|1.6542172239|2884305.64|7209574.93|2.5821537E-5|112.538004755
1634688000|2021-10-20|1.70368393897|3042531.48|7425165.72|2.6706688E-5|116.395758448
1634688000|2021-10-20|1.70229127906|3083859.65|7419096.09|2.6675429E-5|116.259522343
1634688000|2021-10-20|1.70005889763|3151931.47|7409366.7|2.654944E-5|115.710424453
1634688000|2021-10-20|1.65941721227|3235215.28|7232238.04|2.5905032E-5|112.901901024
1634688000|2021-10-20|1.63592631907|3311396.86|7129857.68|2.5547587E-5|111.344048479
1634688000|2021-10-20|1.59627916198|3416467.65|6957063.48|2.5004823E-5|108.978520212
1634688000|2021-10-20|1.58348368444|3587039.14|6901296.95|2.4805405E-5|108.109396738
1634688000|2021-10-20|1.59421429154|3753207.78|6948064.15|2.475271E-5|107.879736042
1634688000|2021-10-20|1.55764141878|3884249.85|6788668.6|2.3595131E-5|102.834659506
1634688000|2021-10-20|1.5333835727|4058080.85|6682945.63|2.298967E-5|100.195878838
1634688000|2021-10-20|1.55718343673|4122206.12|6786672.58|2.3283779E-5|101.477694131
1634688000|2021-10-20|1.5303975652|4291443.84|6669931.71|2.3026794E-5|100.357676314
1634688000|2021-10-20|1.58916207789|4446706.74|6926045.09|2.3939965E-5|104.337549549
1634688000|2021-10-20|1.58242060537|4575368.99|6896663.73|2.3733059E-5|103.435791124
1634688000|2021-10-20|1.6299927824|4724397.8|7103997.55|2.4529014E-5|106.904801814
1634688000|2021-10-20|1.63337351248|4785699.7|7118731.78|2.4760705E-5|107.91458061
1634688000|2021-10-20|1.65509402412|4866067.3|7213396.29|2.5149559E-5|109.60932306
1634688000|2021-10-20|1.62225992192|4934278.96|7070295.42|2.460943E-5|107.255278804
1634688000|2021-10-20|1.65585930829|4981141.98|7216731.63|2.5091501E-5|109.35628891
1634774400|2021-10-21|1.63779394325|2984038.67|7137997.35|2.4940386E-5|108.697684413
1634774400|2021-10-21|1.64328318154|3005957.7|7161921.1|2.529951E-5|110.262854585
1634774400|2021-10-21|1.61875408525|3030653.77|7055015.93|2.4907544E-5|108.554549019
1634774400|2021-10-21|1.58116339221|3082603.13|6891184.42|2.4262972E-5|105.745310987
1634774400|2021-10-21|1.5629992706|3120000.22|6812019.73|2.4009288E-5|104.639680028
1634774400|2021-10-21|1.59628639886|3214293.24|6957095.02|2.4610504E-5|107.259959704
1634774400|2021-10-21|1.57931711097|3261640.86|6883137.77|2.4423373E-5|106.444386627
1634774400|2021-10-21|1.58269608207|3327821.79|6897864.34|2.4273306E-5|105.790349624
1634774400|2021-10-21|1.5357959367|3421107.94|6693459.44|2.3301537E-5|101.555088845
1634774400|2021-10-21|1.60250195629|3554553.89|6984184.28|2.417908E-5|105.379684423
1634774400|2021-10-21|1.68065731144|3734947.58|7324808.77|2.560839E-5|111.609046283
1634774400|2021-10-21|1.70908632034|3833707.86|7448710.91|2.6440682E-5|115.236424362
1634774400|2021-10-21|1.69808496557|3892064.21|7400763.71|2.6149241E-5|113.966237121
1634774400|2021-10-21|1.70893684802|4128836.96|7448059.47|2.6352093E-5|114.850327003
1634774400|2021-10-21|1.68509210406|4213756.26|7344136.92|2.6433774E-5|115.206317269
1634774400|2021-10-21|1.73671491768|4334004.65|7569124.63|2.7555884E-5|120.096809305
1634774400|2021-10-21|1.67140235105|4422927.93|7284472.87|2.6594994E-5|115.908962405
1634774400|2021-10-21|1.71664724602|4517986.18|7481663.7|2.7443684E-5|119.6078081
1634774400|2021-10-21|1.74536430499|4561830.58|7606821.26|2.78501E-5|121.379090983
1634774400|2021-10-21|1.74223865042|4601101.23|7593198.72|2.7781315E-5|121.079305322
1634774400|2021-10-21|1.69681142288|4653203.58|7395213.23|2.7043873E-5|117.865311786
1634774400|2021-10-21|1.70626332844|4684310.73|7436407.47|2.7280244E-5|118.895487516
1634774400|2021-10-21|1.69878107937|4692760.34|7403797.58|2.7199663E-5|118.544291281
1634774400|2021-10-21|1.66578619454|4733557.28|7259995.98|2.6776749E-5|116.701105301
1634860800|2021-10-22|1.67550128302|2370244.19|7302337.25|2.6687653E-5|116.3127982
1634860800|2021-10-22|1.71699603926|2443191.32|7483183.84|2.7417046E-5|119.491711615
1634860800|2021-10-22|1.71987757333|2467418.77|7495742.43|2.7375128E-5|119.309020397
1634860800|2021-10-22|1.75292989325|2599080.74|7639794.36|2.774903E-5|120.938597548
1634860800|2021-10-22|1.73587895222|2638030.8|7565481.24|2.7535789E-5|120.009229239
1634860800|2021-10-22|1.79046541881|2772904.21|7803385.44|2.8413973E-5|123.836618608
1634860800|2021-10-22|1.84051166251|3080728.64|8021501.98|2.9348842E-5|127.911058109
1634860800|2021-10-22|1.79330744866|3288919.95|7815771.86|2.8333996E-5|123.48805487
1634860800|2021-10-22|1.86942571524|3364247.4|8147518.1|2.9403159E-5|128.147787953
1634860800|2021-10-22|1.87376212128|3500773.85|8166417.46|2.9580803E-5|128.922013823
1634860800|2021-10-22|1.85905752813|3828240.99|8102330.43|2.940843E-5|128.170760551
1634860800|2021-10-22|1.90879852351|4313913.83|8319116.61|3.012359E-5|131.287642376
1634860800|2021-10-22|1.87285669318|4434164.36|8162471.33|2.9426409E-5|128.249118409
1634860800|2021-10-22|1.88723253303|4533934.97|8225125.55|3.0201217E-5|131.625964072
1634860800|2021-10-22|1.88266728304|4752130.16|8205228.82|3.0574598E-5|133.253270469
1634860800|2021-10-22|1.74224512894|5039337.79|7593226.95|2.8661468E-5|124.915276059
1634860800|2021-10-22|1.79038912692|5133942.44|7803052.94|2.9215437E-5|127.32963921
1634860800|2021-10-22|1.84853963159|5379746.84|8056490.28|3.0490431E-5|132.886445488
1634860800|2021-10-22|1.90693251948|5511691.72|8310984|3.1424431E-5|136.957097633
1634860800|2021-10-22|1.91632643128|5591928.16|8351925.49|3.1424549E-5|136.957611981
1634860800|2021-10-22|1.92339510202|5617007.58|8382732.88|3.1649601E-5|137.938456151
1634860800|2021-10-22|1.89268774355|5625302.76|8248901|3.1330361E-5|136.547112467
1634860800|2021-10-22|1.92260982407|5655006.28|8379310.4|3.1692132E-5|138.123818957
1634860800|2021-10-22|1.94583744648|5703910.98|8480543.35|3.2060716E-5|139.730218658
1634947200|2021-10-23|1.96595576504|4041065.22|8568225.02|3.2178884E-5|140.245230288
1634947200|2021-10-23|1.9482940299|4112219.14|8491249.88|3.1909768E-5|139.07234203
1634947200|2021-10-23|2.0203229176|4342237.08|8805173.38|3.3040297E-5|143.99952655
1634947200|2021-10-23|2.1677360258|4603434.37|9447643.93|3.5385725E-5|154.22160541
1634947200|2021-10-23|2.30471766434|5344739.22|10044651|3.7627662E-5|163.992639352
1634947200|2021-10-23|2.29574751444|5645142.66|10005556.4|3.7650655E-5|164.092849815
1634947200|2021-10-23|2.27323824617|5759736.23|9907454.25|3.7219807E-5|162.215084876
1634947200|2021-10-23|2.61594428513|6351170.34|11401069.98|4.2926876E-5|187.088203705
1634947200|2021-10-23|2.45976364035|6521277.94|10720387.88|4.0256962E-5|175.451917587
1634947200|2021-10-23|2.42858190798|6768401.81|10584488.53|4.0007753E-5|174.365789907
1634947200|2021-10-23|2.75031992615|7557091.73|11986719.34|4.5670106E-5|199.044023077
1634947200|2021-10-23|2.90948072921|8848801.34|12680389.87|4.729408E-5|206.121788992
1634947200|2021-10-23|3.04042327104|9913507.93|13251076.75|4.9405796E-5|215.325280834
1634947200|2021-10-23|3.12851472272|10971710.78|13635005.72|5.0958949E-5|222.094387491
1634947200|2021-10-23|3.21347698823|11819295.33|14005296.76|5.25958E-5|229.228275176
1634947200|2021-10-23|3.28867740335|12394164.31|14333042.73|5.3510122E-5|233.213164761
1634947200|2021-10-23|3.37384276752|12906095.67|14704218.94|5.5219089E-5|240.661355692
1634947200|2021-10-23|3.59030935559|13846344.67|15647645.27|5.862326E-5|255.497754149
1634947200|2021-10-23|3.61441158414|14174311.23|15752690.01|5.8937131E-5|256.865698084
1634947200|2021-10-23|3.48318576194|14352038.96|15180768.51|5.7032715E-5|248.565681846
1634947200|2021-10-23|3.33171853072|14614608.91|14520628.88|5.4534492E-5|237.677676607
1634947200|2021-10-23|3.42382468134|14828585.16|14922055.11|5.604549E-5|244.263059088
1634947200|2021-10-23|3.40314059806|15065630.78|14831907.67|5.5750173E-5|242.97597901
1634947200|2021-10-23|3.41200109492|15350996.95|14870524.38|5.5575828E-5|242.216131303
1635033600|2021-10-24|3.20977036505|12485542.51|13989142.19|5.2502223E-5|228.820438632
1635033600|2021-10-24|3.30120866399|12874552.74|14387657.73|5.4064344E-5|235.628630614
1635033600|2021-10-24|3.34036797113|13078289.01|14558325.73|5.4523209E-5|237.628501808
1635033600|2021-10-24|3.20004211446|13075401.64|13946743.55|5.2249168E-5|227.717548936
1635033600|2021-10-24|3.55184072307|13765102.07|15479987.43|5.8200642E-5|253.655858137
1635033600|2021-10-24|4.33464610561|15186651.48|18891688.13|7.1073421E-5|309.759290874
1635033600|2021-10-24|4.34645164349|16865096.1|18943140.2|7.1549116E-5|311.832512298
1635033600|2021-10-24|4.3751124555|17699420.26|19068052.62|7.2057008E-5|314.046058052
1635033600|2021-10-24|4.23343864678|18065147.22|18450595.66|6.9914228E-5|304.707179987
1635033600|2021-10-24|4.29947717689|18783366.06|18738411.39|7.0678369E-5|308.037535776
1635033600|2021-10-24|4.57490703908|19218024|19938817.35|7.4991182E-5|326.834068537
1635033600|2021-10-24|4.33004064033|19142900.6|18871616.13|7.1741947E-5|312.67292773
1635033600|2021-10-24|4.00543316087|19533543.42|17456879.35|6.6275825E-5|288.84992818
1635033600|2021-10-24|3.93173730137|19674705.87|17135690.69|6.4936006E-5|283.010595105
1635033600|2021-10-24|3.75220459229|19773859.89|16353233.28|6.2401585E-5|271.964827996
1635033600|2021-10-24|3.90367383214|20280405.45|17013381.67|6.5106864E-5|283.755245494
1635033600|2021-10-24|3.77168674233|20473415.53|16438142.33|6.2511706E-5|272.444768275
1635033600|2021-10-24|3.9815117736|20514558.27|17352622.77|6.6080657E-5|287.999327521
1635033600|2021-10-24|3.94157158597|20627452.23|17178551.45|6.5657016E-5|286.152972947
1635033600|2021-10-24|4.05193725133|20759845.62|17659558.13|6.6784516E-5|291.066956207
1635033600|2021-10-24|3.94624257324|20727970.54|17198909.01|6.4495987E-5|281.092860192
1635033600|2021-10-24|4.16747850416|20996447.86|18163121.57|6.8398865E-5|298.102773417
1635033600|2021-10-24|4.45251762913|21336665.27|19405407.59|7.3078464E-5|318.497869765
1635033600|2021-10-24|4.36310811873|21484599.52|19015734.12|7.1607553E-5|312.087198341
1635120000|2021-10-25|4.20813781002|11997096.07|18340327.02|6.8190589E-5|297.195044081
1635120000|2021-10-25|4.13283738952|11992719.18|18012145.2|6.6975645E-5|291.899953689
1635120000|2021-10-25|3.94983579246|11982126.76|17214569.34|6.3737432E-5|277.786849978
1635120000|2021-10-25|3.92456638963|12205084.02|17104437.7|6.3218516E-5|275.525258349
1635120000|2021-10-25|3.81281210878|12384669.49|16617379.02|6.1445646E-5|267.798559064
1635120000|2021-10-25|3.47519360031|12624846.16|15145936.27|5.6170398E-5|244.807445632
1635120000|2021-10-25|3.67065508768|13043486.82|15997816.07|5.9172682E-5|257.892299982
1635120000|2021-10-25|3.53506943104|13083917.43|15406893.11|5.6374558E-5|245.69723627
1635120000|2021-10-25|3.70985683997|13291589.68|16168669.07|5.9130452E-5|257.708249021
1635120000|2021-10-25|3.94639991814|13232121.36|17199594.77|6.2918373E-5|274.217145154
1635120000|2021-10-25|3.73846918716|13294877.74|16293370.26|5.9579183E-5|259.663953294
1635120000|2021-10-25|3.6804158464|13397305.2|16040356.39|5.8616093E-5|255.466518227
1635120000|2021-10-25|4.154107782|14522888.8|18104847.95|6.6170068E-5|288.389007424
1635120000|2021-10-25|4.09427103056|14984012.71|17844061.44|6.4709638E-5|282.024015414
1635120000|2021-10-25|3.9083860964|15906876.65|17033919.13|6.1710898E-5|268.954606849
1635120000|2021-10-25|4.18944712773|16345754.99|18258867.42|6.5798142E-5|286.768042329
1635120000|2021-10-25|4.34433695954|16697925.31|18933923.78|6.8283739E-5|297.601019829
1635120000|2021-10-25|4.49995318425|17416434.96|19612145.97|7.1262088E-5|310.581558243
1635120000|2021-10-25|4.43334371719|17573283.73|19321841.93|7.0244487E-5|306.146547809
1635120000|2021-10-25|4.12903766795|17548279.64|17995584.87|6.581475E-5|286.840424953
1635120000|2021-10-25|4.39658454038|17770946.45|19161634.41|7.0232303E-5|306.093446287
1635120000|2021-10-25|4.27028271179|17825922.7|18611173.15|6.7962524E-5|296.201068464
1635120000|2021-10-25|4.30700379432|17820075.13|18771214.64|6.8349518E-5|297.887704351
1635120000|2021-10-25|4.20130189476|17731904.51|18310534.05|6.6645202E-5|290.459783909
1635206400|2021-10-26|4.02699964711|9785112.03|17550872.57|6.3866812E-5|278.350726867
1635206400|2021-10-26|4.27270671832|10072071.95|18621737.7|6.8122859E-5|296.899856532
1635206400|2021-10-26|4.40534643259|10294392.22|19199821.36|7.0193614E-5|305.924827942
1635206400|2021-10-26|4.76869614398|11050771.5|20783408.41|7.5901745E-5|330.802575324
1635206400|2021-10-26|4.50410517498|11227482.05|19630241.59|7.2051093E-5|314.020278716
1635206400|2021-10-26|4.81062067648|11559639.47|20966128.1|7.7065157E-5|335.873073844
1635206400|2021-10-26|4.84428113846|12099401.13|21112830.49|7.7617682E-5|338.281143529
1635206400|2021-10-26|5.04299522527|12588490.35|21978886.1|8.0721057E-5|351.806582878
1635206400|2021-10-26|5.50033197441|14760784.17|23972096.85|8.7489026E-5|381.30342211
1635206400|2021-10-26|5.73895825251|16065174.1|25012101.76|9.1534586E-5|398.935186292
1635206400|2021-10-26|5.82801121465|16799911.2|25400221.28|9.253567E-5|403.298210612
1635206400|2021-10-26|5.68868012898|17527328.77|24792974.61|9.0551217E-5|394.649369112
1635206400|2021-10-26|4.99242881285|18456828.19|21758502.5|7.9827633E-5|347.912772983
1635206400|2021-10-26|5.65570988612|19384493.82|24649280.4|9.0796341E-5|395.717693033
1635206400|2021-10-26|5.48787825001|20158001.14|23917819.78|8.8503942E-5|385.726730466
1635206400|2021-10-26|5.48399149743|20658251.71|23900880.15|8.765196E-5|382.013537376
1635206400|2021-10-26|5.40300336863|21198893.57|23547909.59|8.7104337E-5|379.626832084
1635206400|2021-10-26|5.47492570361|21785619.46|23861368.7|8.767674E-5|382.121536038
1635206400|2021-10-26|5.43731438873|22016973.18|23697447.31|8.7307536E-5|380.512434303
1635206400|2021-10-26|5.56682436675|22412108.74|24261890.64|8.9867428E-5|391.669211491
1635206400|2021-10-26|5.51640167705|22692314.68|24042133.43|8.8854643E-5|387.255190602
1635206400|2021-10-26|5.62493300406|22988010.38|24515145.52|9.2603722E-5|403.594801731
1635206400|2021-10-26|5.55875988106|23234342.45|24226743.19|9.2271831E-5|402.148321053
1635206400|2021-10-26|5.61361184397|23529143.19|24465804.5|9.2996342E-5|405.305957346
1635292800|2021-10-27|5.6239418404|16699734.9|24510825.73|9.2657808E-5|403.830524722
1635292800|2021-10-27|6.24776418628|17975617.33|27229630.66|0.000103190056|449.73322118
1635292800|2021-10-27|6.57309737605|20246966.14|28647530.3|0.000108590403|473.269553493
1635292800|2021-10-27|6.99385444691|21181073.84|30481315.84|0.000115064859|501.487175046
1635292800|2021-10-27|6.85491759632|22226825.8|29875787.37|0.000112023562|488.232290427
1635292800|2021-10-27|7.04567370136|23958360.35|30707159.7|0.000115527042|503.501507269
1635292800|2021-10-27|7.3650274839|25008112.56|32098999.29|0.000121292829|528.630536745
1635292800|2021-10-27|7.24102440058|26264462.27|31558556.65|0.00012074256|526.232299331
1635292800|2021-10-27|6.52471741785|27712744.79|28436675.93|0.00011003488|479.565017635
1635292800|2021-10-27|6.82163144651|28600769.2|29730716.34|0.000115745909|504.455395308
1635292800|2021-10-27|7.15432087463|29022300|31180676.67|0.0001212321|528.365861465
1635292800|2021-10-27|6.74324383472|28978840.14|29389079.61|0.000115065962|501.491982272
1635292800|2021-10-27|6.92492147464|29244565.77|30180885.27|0.000117249454|511.008295488
1635292800|2021-10-27|6.51856020365|28728846.28|28409840.94|0.000110390289|481.113996624
1635292800|2021-10-27|6.26474825991|28742225.78|27303652.35|0.000105793579|461.080155505
1635292800|2021-10-27|6.69178423671|29089610.65|29164803.24|0.000113765661|495.824880356
1635292800|2021-10-27|6.80698098549|29120873.69|29666865.23|0.000115498132|503.375508712
1635292800|2021-10-27|6.49504086879|28720609.97|28307336.62|0.000110172602|480.165251323
1635292800|2021-10-27|6.56227028785|28602573.22|28600342.6|0.000111509831|485.993296523
1635292800|2021-10-27|6.4049251807|28198209.75|27914585.42|0.000108332258|472.144480126
1635292800|2021-10-27|6.63388169931|28111735.03|28912446.62|0.000112520312|490.397275957
1635292800|2021-10-27|6.42878319084|28167716.22|28018565.79|0.000109284449|476.294414236
1635292800|2021-10-27|5.74630242434|27888380.16|25044109.86|9.7821513E-5|426.335500176
1635292800|2021-10-27|6.25246552786|28336848.2|27250120.52|0.00010691194|465.954308271
1635379200|2021-10-28|6.31867318431|19257613.41|27538673.34|0.000108378473|472.34589889
1635379200|2021-10-28|6.30627519057|19002150.46|27484639.17|0.000106972979|466.220334493
1635379200|2021-10-28|6.04225396096|18367758.5|26333955.44|0.000102483829|446.655271963
1635379200|2021-10-28|5.98307610522|18485448.05|26076040.59|0.0001015369|442.52827128
1635379200|2021-10-28|5.79538697558|18091186.29|25258035.06|9.8570752E-5|429.600908515
1635379200|2021-10-28|5.91002663678|17808649.43|25757669.1|0.000100157631|436.517003338
1635379200|2021-10-28|5.30819418007|17853289.74|23134702.7|8.9820245E-5|391.463573868
1635379200|2021-10-28|5.17221214687|18223427.35|22542052.2|8.7528081E-5|381.473635427
1635379200|2021-10-28|6.05612450686|18644520.66|26394407.44|9.99982E-5|435.822155089
1635379200|2021-10-28|5.87783583716|18641608.09|25617371.93|9.6279973E-5|419.617006341
1635379200|2021-10-28|6.0053233422|18578700.62|26173000.73|9.8358504E-5|428.675868109
1635379200|2021-10-28|5.71523629989|18621685.3|24908714.37|9.3734501E-5|408.523075777
1635379200|2021-10-28|5.48576136784|18743582.34|23908593.77|8.972882E-5|391.065116215
1635379200|2021-10-28|5.28582529403|19014953.13|23037212.38|8.5926867E-5|374.495064463
1635379200|2021-10-28|5.0200697592|19375799.37|21878970.04|8.1598399E-5|355.630302499
1635379200|2021-10-28|5.18038606547|19878455.63|22577676.59|8.466205E-5|368.982612529
1635379200|2021-10-28|5.22444538567|20152494.69|22769700.33|8.5316435E-5|371.834618752
1635379200|2021-10-28|4.99489906703|20273308.76|21769268.61|8.165831E-5|355.891412574
1635379200|2021-10-28|4.9499666218|20497518.11|21573439.53|8.216086E-5|358.081676174
1635379200|2021-10-28|4.99435464675|20598337.89|21766895.86|8.1472793E-5|355.082873782
1635379200|2021-10-28|5.06702274395|20743024.96|22083605.23|8.2370784E-5|358.996587989
1635379200|2021-10-28|4.94678129453|20882896.8|21559556.92|8.1435911E-5|354.922130978
1635379200|2021-10-28|4.87945087055|20963005.72|21266110.73|8.0524945E-5|350.951867808
1635379200|2021-10-28|5.10618073115|21164677.06|22254267.49|8.422964E-5|367.098040168
1635465600|2021-10-29|5.3437370264|8466160.27|23289609.09|8.7258924E-5|380.300568597
1635465600|2021-10-29|5.85111632339|8944181.54|25500920.28|9.5182052E-5|414.831937358
1635465600|2021-10-29|5.50251716469|9112654.6|23981620.56|8.927314E-5|389.07912608
1635465600|2021-10-29|5.08890945221|9254821.48|22178994.07|8.2503584E-5|359.575370219
1635465600|2021-10-29|5.66954810524|10033869.09|24709591.51|9.2078676E-5|401.306493659
1635465600|2021-10-29|5.25494566796|10130679.45|22902629.71|8.6198805E-5|375.680251919
1635465600|2021-10-29|5.32965230994|10069649.01|23228223.67|8.6743981E-5|378.056292516
1635465600|2021-10-29|5.54207938391|10158068.11|24154044.58|9.1371387E-5|398.223915981
1635465600|2021-10-29|5.35599022205|10169693.49|23343012.19|8.7827011E-5|382.776462127
1635465600|2021-10-29|5.36631022499|10266338.54|23387989.86|8.815321E-5|384.198135249
1635465600|2021-10-29|5.31971429236|10370301.29|23184910.81|8.7140041E-5|379.782440848
1635465600|2021-10-29|5.17697177345|10445469.73|22562796.09|8.4925121E-5|370.129155015
1635465600|2021-10-29|5.55077908396|10836278.71|24191960.49|9.1050748E-5|396.826475146
1635465600|2021-10-29|5.4561053629|10940367.14|23779344.01|8.8905529E-5|387.476967152
1635465600|2021-10-29|5.55962205288|11036926.46|24230500.8|9.0856829E-5|395.981317944
1635465600|2021-10-29|5.40074654509|11171828.8|23538073.67|8.6598646E-5|377.422878902
1635465600|2021-10-29|5.22332897499|11785411.01|22764834.68|8.3350552E-5|363.266710914
1635465600|2021-10-29|5.43986007574|12148104.69|23708542.17|8.7188684E-5|379.994441507
1635465600|2021-10-29|5.30802913968|12237178.44|23133983.4|8.5610133E-5|373.114642663
1635465600|2021-10-29|5.46784335991|12381967.01|23830501.72|8.768294E-5|382.148557474
1635465600|2021-10-29|5.34481516102|12451368.28|23294307.92|8.5656105E-5|373.315002481
1635465600|2021-10-29|5.28397778845|12492070.8|23029160.4|8.4689723E-5|369.103219825
1635465600|2021-10-29|5.2865290471|12585677.85|23040279.55|8.4880914E-5|369.936487551
1635465600|2021-10-29|5.23094115859|12587158.38|22798010.86|8.4060939E-5|366.36279058
1635552000|2021-10-30|5.10644329651|5854658.43|22255411.82|8.2467049E-5|359.41613967
1635552000|2021-10-30|4.91431318182|6022068.52|21418051.15|7.9233396E-5|345.322909943
1635552000|2021-10-30|4.92579901181|6647709.94|21468109.84|7.9593613E-5|346.892843648
1635552000|2021-10-30|4.86913316093|6795660.18|21221143.06|7.8949414E-5|344.085231113
1635552000|2021-10-30|4.93589040299|6803572.55|21512091.15|8.0275947E-5|349.866659918
1635552000|2021-10-30|4.78876896144|6934514.27|20870891.77|7.7774607E-5|338.965069775
1635552000|2021-10-30|4.35752264885|7172114.21|18991390.97|7.0636647E-5|307.855698774
1635552000|2021-10-30|4.76473282152|7519819.21|20766135.06|7.7312948E-5|336.953021333
1635552000|2021-10-30|4.6783550514|7794273.98|20389674.83|7.6363144E-5|332.81349065
1635552000|2021-10-30|4.57385002859|7903674.54|19934210.58|7.4485803E-5|324.631475221
1635552000|2021-10-30|4.77799919524|8108045.37|20823953.9|7.7333229E-5|337.04141207
1635552000|2021-10-30|4.75413787666|8129461.2|20719959.11|7.7198313E-5|336.453407583
1635552000|2021-10-30|4.66701273768|8163024.77|20340241.62|7.5660566E-5|329.751444885
1635552000|2021-10-30|4.57873536637|8332563.49|19955502.35|7.4319717E-5|323.907622646
1635552000|2021-10-30|4.62894604384|8544275.66|20174335.55|7.5530731E-5|329.185585034
1635552000|2021-10-30|4.7261063348|8771107.42|20597789.24|7.6963097E-5|335.428265672
1635552000|2021-10-30|4.91182830805|8955957.27|21407221.32|8.0233827E-5|349.683088296
1635552000|2021-10-30|4.8488014863|9134986.63|21132531.52|7.8912647E-5|343.924989457
1635552000|2021-10-30|4.71525463289|9218627.09|20550494.27|7.6561856E-5|333.679537061
1635552000|2021-10-30|4.9816628424|9312688.54|21711581.17|8.0727192E-5|351.833320958
1635552000|2021-10-30|5.00845396876|9396625.98|21828344.94|8.1190336E-5|353.851841518
1635552000|2021-10-30|5.03159224826|9424647.38|21929188.5|8.175133E-5|356.296821611
1635552000|2021-10-30|5.08050361867|9493340.94|22142358.93|8.2494714E-5|359.536712168
1635552000|2021-10-30|5.17108151754|9550731.33|22537124.58|8.3554357E-5|364.154954147
1635638400|2021-10-31|5.23786130634|4897861.3|22828170.94|8.4006136E-5|366.123942666
1635638400|2021-10-31|5.3968547137|5219201.51|23521111.9|8.6813481E-5|378.359194263
1635638400|2021-10-31|5.98725207073|5897892.56|26094240.7|9.695591E-5|422.562942555
1635638400|2021-10-31|6.10990771878|6964712.11|26628810.82|9.9096107E-5|431.890563288
1635638400|2021-10-31|6.33743695068|7381420.84|27620451.47|0.000103229044|449.903142593
1635638400|2021-10-31|6.65700431924|7802353.76|29013221.93|0.000108641193|473.490911541
1635638400|2021-10-31|6.3959356901|7917898.27|27875406.52|0.00010434016|454.745719358
1635638400|2021-10-31|5.9441926892|8077883.72|25906575|9.6804E-5|421.900873243
1635638400|2021-10-31|5.68375665622|8532924.27|24771516.64|9.3398608E-5|407.059153332
1635638400|2021-10-31|5.6931965212|8835308.08|24812658.4|9.3810051E-5|408.8523453
1635638400|2021-10-31|5.4025199397|8999175.18|23545802.66|8.8737007E-5|386.74249772
1635638400|2021-10-31|5.47133550049|9067982.82|23845721.52|9.0518935E-5|394.508674546
1635638400|2021-10-31|5.42127183997|9128385.61|23627529.07|8.9934931E-5|391.963409941
1635638400|2021-10-31|5.4885440733|9212673.03|23920721.64|9.0793839E-5|395.706788602
1635638400|2021-10-31|5.93008389943|9413659.34|25845084.66|9.8136215E-5|427.707065853
1635638400|2021-10-31|6.37656647669|10001622.56|27790989.68|0.000105195887|458.475234389
1635638400|2021-10-31|5.80731625863|10240700.28|25310026.45|9.5577314E-5|416.554607607
1635638400|2021-10-31|6.15865734031|10477549.81|26841276.29|0.000101436402|442.090270898
1635638400|2021-10-31|6.03515337826|10501132.56|26303008.97|9.9222482E-5|432.441343326
1635638400|2021-10-31|5.90129988207|10553333.67|25719635.28|9.711516E-5|423.257001893
1635638400|2021-10-31|5.96588958816|10621268.04|26001136.6|9.7798069E-5|426.233324253
1635638400|2021-10-31|5.91003342251|10676226.13|25757698.67|9.6074896E-5|418.723219313
1635638400|2021-10-31|5.94529685802|10745521.37|25911387.3|9.677992E-5|421.795925396
1635638400|2021-10-31|5.77009883675|10873999.95|25147821.77|9.4099754E-5|410.114958018
1635724800|2021-11-01|5.95364768711|6927520.16|25947782.72|9.677789E-5|421.787078072
1635724800|2021-11-01|6.02147060406|7004175.02|26243375.34|9.8178661E-5|427.892058339
1635724800|2021-11-01|6.03291093853|6983379.53|26293235.75|9.9487885E-5|433.598049305
1635724800|2021-11-01|5.88384663325|6947392.2|25643568.79|9.7902453E-5|426.688261048
1635724800|2021-11-01|5.77244689833|7140633.61|25158055.32|9.5243674E-5|415.100504444
1635724800|2021-11-01|5.87245182246|7433786.09|25593906.78|9.6857631E-5|422.134613223
1635724800|2021-11-01|5.65684074801|7727494.34|24654209.04|9.3108563E-5|405.795050254
1635724800|2021-11-01|5.85538711479|7970392.46|25519533.67|9.4189928E-5|410.507963325
1635724800|2021-11-01|5.64806069833|8407622.95|24615942.95|9.1294676E-5|397.889586548
1635724800|2021-11-01|5.7848144756|8885278.08|25211956.93|9.3347391E-5|406.835934212
1635724800|2021-11-01|5.7413974859|9198362.25|25022732.67|9.2298184E-5|402.263175443
1635724800|2021-11-01|5.83775898264|9476025.7|25442704.98|9.438687E-5|411.366295618
1635724800|2021-11-01|5.65940832621|9695372.6|24665399.31|9.1421027E-5|398.440262004
1635724800|2021-11-01|5.61960423395|10094774.15|24491921.14|9.0701598E-5|395.304774679
1635724800|2021-11-01|5.54589144611|10297027.79|24170658.69|9.0281004E-5|393.47169974
1635724800|2021-11-01|5.63083237067|10537576.61|24540856.73|9.1376559E-5|398.246457234
1635724800|2021-11-01|5.47493989047|10773134.16|23861430.53|8.9547673E-5|390.275623324
1635724800|2021-11-01|5.25646099977|10866060.75|22909233.98|8.6480631E-5|376.908534165
1635724800|2021-11-01|5.40229797288|11123512.81|23544835.26|8.9143881E-5|388.515776642
1635724800|2021-11-01|5.55935631793|11319139.51|24229342.65|9.0744666E-5|395.492477984
1635724800|2021-11-01|5.47392305209|11374848.02|23856998.84|9.0217656E-5|393.195610179
1635724800|2021-11-01|5.48653906542|11405700.49|23911983.21|9.0136891E-5|392.843612065
1635724800|2021-11-01|5.66164865583|11691512.88|24675163.34|9.2602556E-5|403.589719869
1635724800|2021-11-01|5.533550613|11762705.42|24116873.64|9.070739E-5|395.330017892
1635811200|2021-11-02|5.18722444517|6065152.19|22607480.3|8.5118589E-5|370.972346449
1635811200|2021-11-02|5.23252525086|6356517.33|22804914.81|8.5250351E-5|371.546604913
1635811200|2021-11-02|4.94479469636|6761783.86|21550898.73|8.1106246E-5|353.485352022
1635811200|2021-11-02|5.09653313854|7336578.42|22212220.38|8.3413816E-5|363.542434311
1635811200|2021-11-02|4.9437135242|7337089.76|21546186.66|8.0442942E-5|350.59447424
1635811200|2021-11-02|5.10255850053|7410234.81|22238480.72|8.2672314E-5|360.310746222
1635811200|2021-11-02|5.08729933944|7302584.75|22171976.72|8.2393263E-5|359.094558277
1635811200|2021-11-02|5.01065144999|7179664.34|21837922.22|8.1348121E-5|354.539515844
1635811200|2021-11-02|5.17670615038|7057669.91|22561638.42|8.3847392E-5|365.432088631
1635811200|2021-11-02|4.92081692427|6921558.2|21446396.41|7.7970715E-5|339.819767326
1635811200|2021-11-02|5.50675868919|7393156.25|24000106.4|8.714899E-5|379.821443195
1635811200|2021-11-02|5.62730472568|7408253.89|24525482.19|8.934937E-5|389.411359336
1635811200|2021-11-02|5.52115924039|7480319.58|24062868.32|8.7526544E-5|381.466936757
1635811200|2021-11-02|5.66235337309|7520455.4|24678234.71|8.9251914E-5|388.98661685
1635811200|2021-11-02|5.58322233447|7594694.1|24333357.91|8.8097119E-5|383.95367389
1635811200|2021-11-02|5.78368877751|7669433.29|25207050.8|9.0222983E-5|393.218826824
1635811200|2021-11-02|5.6603837981|7739136.29|24669650.71|8.8853229E-5|387.249027994
1635811200|2021-11-02|5.72538604252|7797579.15|24952949.99|9.0210133E-5|393.162822668
1635811200|2021-11-02|5.69690659304|7668500.47|24828828.01|9.0035674E-5|392.402478082
1635811200|2021-11-02|5.76317363737|7701202.84|25117639.67|9.0740907E-5|395.476095077
1635811200|2021-11-02|5.94415328286|7943220.08|25906403.26|9.4156969E-5|410.364318108
1635811200|2021-11-02|5.94144833996|8047496.58|25894614.31|9.4257141E-5|410.800897778
1635811200|2021-11-02|6.02801448392|8139374.07|26271895.53|9.5753252E-5|417.321398267
1635811200|2021-11-02|6.08749458652|8206598.26|26531127.66|9.6280897E-5|419.621033451
1635897600|2021-11-03|5.95508004872|5695152.57|25954025.38|9.3898967E-5|409.239867934
1635897600|2021-11-03|5.7148478358|5784232.88|24907021.33|9.050787E-5|394.460449935
1635897600|2021-11-03|5.72291279563|5238653.61|24942170.84|9.0541485E-5|394.60695412
1635897600|2021-11-03|5.80393587391|5297571.76|25295293.72|9.1789909E-5|400.047960406
1635897600|2021-11-03|5.74535552603|5431875.61|25039982.99|9.1436093E-5|398.505924136
1635897600|2021-11-03|5.68994045973|5450574.77|24798467.51|9.013646E-5|392.841733687
1635897600|2021-11-03|5.7200198165|5610971.79|24929562.37|9.0992737E-5|396.573645727
1635897600|2021-11-03|5.54632392537|5657337.38|24172543.57|8.7364331E-5|380.759963893
1635897600|2021-11-03|5.58060752214|5859781.36|24321961.77|8.8579134E-5|386.054439811
1635897600|2021-11-03|5.49935203992|6160596.68|23967826|8.681511E-5|378.366293983
1635897600|2021-11-03|5.62191072938|6291288.06|24501973.54|8.8964733E-5|387.734995963
1635897600|2021-11-03|5.7028790605|6381618.31|24854857.81|9.0263588E-5|393.39579559
1635897600|2021-11-03|5.9694525151|6924289.47|26016664.9|9.5473036E-5|416.100132854
1635897600|2021-11-03|5.84540623591|7432393.81|25476034|9.4364726E-5|411.269785359
1635897600|2021-11-03|5.887747344|7683778.56|25660569.25|9.4829977E-5|413.297488769
1635897600|2021-11-03|5.79780592216|8029167.54|25268577.56|9.3146226E-5|405.959196927
1635897600|2021-11-03|5.820031485|8125170.42|25365443.23|9.3660219E-5|408.199332612
1635897600|2021-11-03|5.74993380562|8210017.63|25059936.51|9.1965505E-5|400.813260521
1635897600|2021-11-03|5.85395937415|8281999.43|25513311.15|9.2722535E-5|404.112624443
1635897600|2021-11-03|5.80313407314|8361081.32|25291799.24|9.2216019E-5|401.905075751
1635897600|2021-11-03|5.85021381914|8455967.46|25496986.89|9.3152999E-5|405.988715574
1635897600|2021-11-03|5.78383872845|8516995.03|25207704.34|9.1716754E-5|399.729129114
1635897600|2021-11-03|5.82952958582|8574879.64|25406838.8|9.2691596E-5|403.977782944
1635897600|2021-11-03|5.9485697559|8706571.66|25925651.57|9.4466655E-5|411.714022532
1635984000|2021-11-04|5.968547038|4449863.67|26012718.56|9.4964951E-5|413.885746012
1635984000|2021-11-04|5.91786528451|4596236.55|25791832.27|9.4822741E-5|413.265952109
1635984000|2021-11-04|6.04252408669|4799001.26|26335132.73|9.6604785E-5|421.032634513
1635984000|2021-11-04|5.86773169223|4878185.94|25573335.04|9.3910221E-5|409.288916276
1635984000|2021-11-04|5.77635354051|4945965.46|25175081.64|9.2050663E-5|401.184404623
1635984000|2021-11-04|5.61999795793|5179996.92|24493637.11|9.0052968E-5|392.477850594
1635984000|2021-11-04|5.51436452893|5257672.45|24033254.93|8.8264062E-5|384.681261472
1635984000|2021-11-04|5.35620793795|5419601.9|23343961.06|8.648657E-5|376.934418096
1635984000|2021-11-04|5.6307608287|5629387.5|24540544.92|9.1265721E-5|397.763391839
1635984000|2021-11-04|5.73517392578|5989522.07|24995608.53|9.275319E-5|404.246228127
1635984000|2021-11-04|5.57353377792|6059871.6|24291132.27|8.9975945E-5|392.142161185
1635984000|2021-11-04|5.40071514828|6171944.43|23537936.84|8.7835426E-5|382.813137286
1635984000|2021-11-04|5.54824089906|6345763.43|24180898.32|8.96255E-5|390.614816806
1635984000|2021-11-04|5.55896206157|6409283.59|24227624.36|8.9429641E-5|389.761204484
1635984000|2021-11-04|5.41291639404|6506109.81|23591113.53|8.7543276E-5|381.53985995
1635984000|2021-11-04|5.31109698145|6716823.06|23147353.98|8.6890209E-5|378.693597979
1635984000|2021-11-04|5.18167328713|6801573.76|22583286.69|8.4609374E-5|368.753034748
1635984000|2021-11-04|5.20664932212|6843137.4|22692139.75|8.5433328E-5|372.344073577
1635984000|2021-11-04|5.26504755122|6909424.06|22946656.75|8.6469864E-5|376.861608394
1635984000|2021-11-04|5.37187173567|6945082.96|23412228.59|8.7710967E-5|382.270707548
1635984000|2021-11-04|5.29168748146|7024757.93|23062761.56|8.6193853E-5|375.658669686
1635984000|2021-11-04|5.37020413453|7074601.98|23404960.68|8.74314E-5|381.052270628
1635984000|2021-11-04|5.49404715113|7188389.94|23944705.7|8.9773514E-5|391.259906087
1635984000|2021-11-04|5.41713082007|7230313.19|23609481.26|8.8151899E-5|384.192421524
1636070400|2021-11-05|5.44705920713|3919335.57|23739918.15|8.942091E-5|389.723152177
1636070400|2021-11-05|5.60953845402|4090799.96|24448051.45|9.0890124E-5|396.126427524
1636070400|2021-11-05|5.80759097532|4163952.91|25311223.75|9.4075897E-5|410.010981932
1636070400|2021-11-05|5.83037271509|4215611.86|25410513.41|9.3556904E-5|407.749054797
1636070400|2021-11-05|5.76291877834|4272502.48|25116528.92|9.2712497E-5|404.068875809
1636070400|2021-11-05|5.88528678956|4393524.28|25649845.42|9.4579406E-5|412.205425251
1636070400|2021-11-05|6.04353038978|4746065.61|26339518.5|9.7104437E-5|423.210267813
1636070400|2021-11-05|5.90479232029|4884650.12|25734856.37|9.491435E-5|413.665211613
1636070400|2021-11-05|5.83559395438|4939282.99|25433269.14|9.3753463E-5|408.605717931
1636070400|2021-11-05|5.84992463363|5119079.03|25495726.54|9.4695291E-5|412.710486915
1636070400|2021-11-05|5.93660741975|5431810.82|25873516.12|9.6315604E-5|419.772296954
1636070400|2021-11-05|5.84791880477|5521452.83|25486984.53|9.5262871E-5|415.184170731
1636070400|2021-11-05|5.69577892468|5734770.39|24823913.29|9.2473288E-5|403.026331132
1636070400|2021-11-05|5.63503818934|5874805.84|24559186.95|9.1115474E-5|397.108570486
1636070400|2021-11-05|5.51385153837|6044629.79|24031019.16|8.9882713E-5|391.735828073
1636070400|2021-11-05|5.4131961293|6449190.78|23592332.7|8.8840466E-5|387.193403127
1636070400|2021-11-05|5.35791393743|6600540.79|23351396.32|8.7906318E-5|383.122105846
1636070400|2021-11-05|5.42656205359|6684894.93|23650585.4|8.8852298E-5|387.244970403
1636070400|2021-11-05|5.31703587812|6891196.15|23173237.47|8.6786305E-5|378.240753121
1636070400|2021-11-05|5.28509484568|6964374.89|23034028.87|8.6401632E-5|376.564232812
1636070400|2021-11-05|5.39136568841|7213842.2|23497189.08|8.8405539E-5|385.297860627
1636070400|2021-11-05|5.40030448219|7269358.2|23536147.03|8.8343546E-5|385.027676618
1636070400|2021-11-05|5.37182366148|7282140.3|23412019.07|8.7837361E-5|382.821570547
1636070400|2021-11-05|5.38154609377|7450782.12|23454392.35|8.8040683E-5|383.707708875
1636156800|2021-11-06|5.32318906185|4642702.43|23200054.89|8.6963942E-5|379.014948447
1636156800|2021-11-06|5.37303783136|4698030.72|23417310.79|8.7789777E-5|382.614185256
1636156800|2021-11-06|5.34102242756|4742551.62|23277778.05|8.751899E-5|381.434014182
1636156800|2021-11-06|5.212739102|4896894.45|22718680.83|8.5176144E-5|371.223188424
1636156800|2021-11-06|5.14688155302|5036059.69|22431653.88|8.4006398E-5|366.125084525
1636156800|2021-11-06|5.23503204562|5457661.02|22815840.17|8.5087994E-5|370.839004341
1636156800|2021-11-06|5.05070515853|5646233.29|22012488.3|8.24342E-5|359.272973983
1636156800|2021-11-06|5.013610006|5975255.49|21850816.49|8.2371132E-5|358.99810461
1636156800|2021-11-06|5.00558014154|6022545.95|21815819.94|8.1959603E-5|357.204537904
1636156800|2021-11-06|5.00413768912|6309381.77|21809533.3|8.1969221E-5|357.24645604
1636156800|2021-11-06|5.12317101958|6384163.3|22328316.26|8.4515845E-5|368.345407352
1636156800|2021-11-06|5.07653063157|6436713.27|22125043.46|8.3983858E-5|366.026848461
1636156800|2021-11-06|5.03526842364|6684297.49|21945210.38|8.3438535E-5|363.650167243
1636156800|2021-11-06|4.86648808466|6936029.77|21209615.02|8.031844E-5|350.051857062
1636156800|2021-11-06|4.71253520347|7154511.03|20538642.18|7.7644493E-5|338.397993886
1636156800|2021-11-06|4.7527924865|7362803.14|20714095.5|7.8261814E-5|341.088464056
1636156800|2021-11-06|4.97104317328|7538224.8|21665297.47|8.1947065E-5|357.14989352
1636156800|2021-11-06|4.81247056277|7647479.6|20974190.46|7.9199655E-5|345.17585649
1636156800|2021-11-06|4.81752493472|7694365.18|20996218.93|7.9222523E-5|345.275522106
1636156800|2021-11-06|4.89571179406|7975742.1|21336980.72|7.9966962E-5|348.520010614
1636156800|2021-11-06|4.81001431924|8039091.37|20963485.41|7.8583519E-5|342.490550898
1636156800|2021-11-06|4.76264349824|8135540.05|20757029.16|7.7481817E-5|337.689003057
1636156800|2021-11-06|4.67817247681|8202130.28|20388879.11|7.6186285E-5|332.042685986
1636156800|2021-11-06|4.67789690677|8240926.53|20387678.09|7.602939E-5|331.358890457
1636243200|2021-11-07|4.70837698046|4467560.8|20520519.4|7.6094078E-5|331.640820245
1636243200|2021-11-07|4.52754010199|5064877.08|19732378.03|7.3097613E-5|318.581326794
1636243200|2021-11-07|4.43724507844|5303139.22|19338845.23|7.1548853E-5|311.831366105
1636243200|2021-11-07|4.4161828426|5451310.31|19247049.69|7.094338E-5|309.192533168
1636243200|2021-11-07|4.38348865602|5644012.49|19104558.61|7.0411999E-5|306.876615249
1636243200|2021-11-07|4.40829373691|5748208.13|19212666.6|7.1109262E-5|309.915496678
1636243200|2021-11-07|4.79930358918|6190607.65|20916804.84|7.7457721E-5|337.583985552
1636243200|2021-11-07|4.80512823444|6286861.45|20942190.39|7.7737185E-5|338.80197348
1636243200|2021-11-07|4.93204503549|6563487.06|21495331.88|7.9873528E-5|348.112797112
1636243200|2021-11-07|4.98602135902|6618071.17|21730576.89|8.0412633E-5|350.46237842
1636243200|2021-11-07|4.95845073779|6781471.82|21610415.86|8.0009975E-5|348.707474196
1636243200|2021-11-07|4.97816124453|6849232.37|21696320.16|8.0343074E-5|350.159219543
1636243200|2021-11-07|4.99143315093|7037512.95|21754163.11|8.0687352E-5|351.659686356
1636243200|2021-11-07|4.90141975665|7145322.84|21361857.73|7.9121463E-5|344.835072267
1636243200|2021-11-07|4.8500561117|7126864.47|21137999.56|7.8426471E-5|341.806088694
1636243200|2021-11-07|4.78057428092|7349307.68|20835176.89|7.7114115E-5|336.086447428
1636243200|2021-11-07|4.77761548698|7397001.9|20822281.58|7.6899887E-5|335.152777562
1636243200|2021-11-07|4.68924896799|7445070.79|20437153.78|7.505782E-5|327.124496951
1636243200|2021-11-07|4.74309240831|7481632.08|20671819.65|7.5912365E-5|330.848860489
1636243200|2021-11-07|4.77171966469|7514849.12|20796585.82|7.655616E-5|333.654712214
1636243200|2021-11-07|4.75281330105|7556685.34|20714186.21|7.5755925E-5|330.167047928
1636243200|2021-11-07|4.7488377329|7568156.63|20696859.5|7.5480293E-5|328.96576112
1636243200|2021-11-07|4.65639650152|7600845.66|20293972.88|7.4015603E-5|322.582202673
1636243200|2021-11-07|4.7749557005|7687566.15|20810689.43|7.5401591E-5|328.622754063
1636329600|2021-11-08|4.75933206865|3923222.04|20742596.96|7.324181E-5|319.209780603
1636329600|2021-11-08|4.73819074691|3995354.58|20650456.74|7.2652658E-5|316.64207948
1636329600|2021-11-08|4.70089905557|4032044.84|20487928.36|7.2127345E-5|314.352607807
1636329600|2021-11-08|4.67962146645|4070662.64|20395194.24|7.1722624E-5|312.588712222
1636329600|2021-11-08|4.57877082087|4107564.57|19955656.87|7.0200815E-5|305.956212036
1636329600|2021-11-08|4.54552023837|4109759.17|19810740.86|6.9310232E-5|302.074784204
1636329600|2021-11-08|4.47246242261|4188836.34|19492332.98|6.7727348E-5|295.176100842
1636329600|2021-11-08|4.4018839657|4352360.12|19184730.89|6.6729154E-5|290.825671913
1636329600|2021-11-08|4.36830125658|4407580.84|19038367.37|6.5977148E-5|287.54820418
1636329600|2021-11-08|4.09628463595|4860703.73|17852837.33|6.1905008E-5|269.800596384
1636329600|2021-11-08|4.21282327056|5106896.57|18360747.67|6.3736427E-5|277.782469944
1636329600|2021-11-08|4.26848429249|5175190.08|18603335.1|6.461419E-5|281.608024398
1636329600|2021-11-08|4.17848392265|5284080.13|18211086.49|6.3423071E-5|276.41677049
1636329600|2021-11-08|4.29767144723|5421401.03|18730541.47|6.566813E-5|286.201411003
1636329600|2021-11-08|4.29132680406|5481854.12|18702889.62|6.5660601E-5|286.168597489
1636329600|2021-11-08|4.17158301449|5554895.61|18181010.26|6.2780759E-5|273.61738207
1636329600|2021-11-08|4.27124134632|5639250.77|18615351.16|6.4747423E-5|282.188693666
1636329600|2021-11-08|4.26798072782|5752083.15|18601140.41|6.4667924E-5|281.842213229
1636329600|2021-11-08|4.28579983998|5800156.34|18678801.45|6.4975756E-5|283.183837487
1636329600|2021-11-08|4.2420941748|5827926.29|18488319.05|6.4396432E-5|280.658969706
1636329600|2021-11-08|4.1990081127|5859542.18|18300537.06|6.3520752E-5|276.842493478
1636329600|2021-11-08|4.25159386411|5886620.82|18529721.54|6.4230407E-5|279.935382859
1636329600|2021-11-08|4.22625420326|5898083.16|18419283.7|6.3523297E-5|276.853585405
1636329600|2021-11-08|4.2676876697|5937340.35|18599863.18|6.3162467E-5|275.280980062
1636416000|2021-11-09|4.25523638557|2616720.66|18545596.74|6.2899576E-5|274.135222092
1636416000|2021-11-09|4.16132468574|2657704.49|18136301.38|6.1601736E-5|268.47884604
1636416000|2021-11-09|4.24892060838|2773964.09|18518070.69|6.2835886E-5|273.857641991
1636416000|2021-11-09|4.35240403836|2837690.91|18969082.53|6.3510615E-5|276.798313495
1636416000|2021-11-09|4.41508525426|2927455.02|19242266.07|6.4632462E-5|281.687659228
1636416000|2021-11-09|4.34083504952|2969593.42|18918661.4|6.3715253E-5|277.690187204
1636416000|2021-11-09|4.41934886359|2981612.68|19260848.16|6.4955152E-5|283.094039077
1636416000|2021-11-09|4.5438028535|3024937.84|19803255.98|6.6875183E-5|291.462110121
1636416000|2021-11-09|4.70922087591|3169572.2|20524197.35|6.9089315E-5|301.11196166
1636416000|2021-11-09|4.89337625435|3403238.23|21326801.73|7.1707081E-5|312.520971132
1636416000|2021-11-09|4.63473599428|3535889.41|20199569.89|6.8268297E-5|297.533718905
1636416000|2021-11-09|4.55008666786|3588747.86|19830642.73|6.7288885E-5|293.265147576
1636416000|2021-11-09|4.5806703427|3612728.67|19963935.56|6.7753539E-5|295.290249104
1636416000|2021-11-09|4.54429796829|3667338.9|19805413.84|6.6772124E-5|291.0129481
1636416000|2021-11-09|4.48218701845|3927919.05|19534715.69|6.6589481E-5|290.216935153
1636416000|2021-11-09|4.482222524|3985490.38|19534870.43|6.7100611E-5|292.444592976
1636416000|2021-11-09|4.43997787046|4013884.34|19350755.56|6.6553923E-5|290.061962718
1636416000|2021-11-09|4.43897060712|4056526.39|19346365.6|6.6420325E-5|289.479702492
1636416000|2021-11-09|4.33087969371|4116165.17|18875272.97|6.5030323E-5|283.421656745
1636416000|2021-11-09|4.32210975736|4126338.57|18837050.96|6.4676811E-5|281.880945449
1636416000|2021-11-09|4.34255708241|4135844.51|18926166.54|6.447818E-5|281.015252009
1636416000|2021-11-09|4.33102758854|4147734.22|18875917.54|6.3877369E-5|278.396737325
1636416000|2021-11-09|4.40183552217|4173578.13|19184519.76|6.5395297E-5|285.01232297
1636416000|2021-11-09|4.3910731195|4193512.83|19137613.98|6.5565974E-5|285.756184534
1636502400|2021-11-10|4.31016931829|2232602.56|18785010.94|6.4328877E-5|280.364544631
1636502400|2021-11-10|4.32301525244|2294196.56|18840997.38|6.4462774E-5|280.948108003
1636502400|2021-11-10|4.42600361708|2348715.07|19289851.57|6.6211132E-5|288.567976681
1636502400|2021-11-10|4.39447841263|2387335|19152455.27|6.60915E-5|288.046584513
1636502400|2021-11-10|4.4242760526|2432646.72|19282322.33|6.6346853E-5|289.159489579
1636502400|2021-11-10|4.42851236612|2578674.65|19300785.45|6.664878E-5|290.475377945
1636502400|2021-11-10|4.4281023315|2622443.92|19298998.4|6.6536604E-5|289.986481343
1636502400|2021-11-10|4.42185853611|2689245.07|19271786.06|6.6483497E-5|289.755025006
1636502400|2021-11-10|4.09687509062|3071403.94|17855410.71|6.1397934E-5|267.59061579
1636502400|2021-11-10|4.35232382835|3437229.61|18968732.95|6.5298528E-5|284.590574716
1636502400|2021-11-10|4.37195603934|3585795.4|19054296.01|6.5468598E-5|285.33179072
1636502400|2021-11-10|4.34545297064|3636353.53|18938787.69|6.5147995E-5|283.934506729
1636502400|2021-11-10|4.37272548132|3697166.82|19057649.47|6.587645E-5|287.109332107
1636502400|2021-11-10|4.36288492508|3734315.42|19014761.37|6.4175413E-5|279.695702493
1636502400|2021-11-10|4.36783379624|3848392.51|19036330.04|6.3891308E-5|278.457487742
1636502400|2021-11-10|4.40342436866|3938747.22|19191444.43|6.4409927E-5|280.717784904
1636502400|2021-11-10|4.16350770433|4106065.35|18145815.63|6.0788136E-5|264.932933162
1636502400|2021-11-10|4.04574747287|4397028.09|17632581.22|5.8956462E-5|256.949948466
1636502400|2021-11-10|4.04017554087|4517104.79|17608297.06|5.9626352E-5|259.869529925
1636502400|2021-11-10|4.09152503029|4569813.86|17832093.54|6.1355908E-5|267.407453844
1636502400|2021-11-10|4.08096374564|4609881.7|17786064.3|6.2103877E-5|270.667327242
1636502400|2021-11-10|3.89908286|4652684.49|16993372.83|6.0587769E-5|264.059673652
1636502400|2021-11-10|3.88993541932|4722659.11|16953505.54|5.9646589E-5|259.957728869
1636502400|2021-11-10|4.01768346447|5013383.92|17510269.85|6.1815052E-5|269.408541236
1636588800|2021-11-11|4.04436627188|3455014.48|17626561.53|6.2256057E-5|271.330573335
1636588800|2021-11-11|4.01838085004|3575314.04|17513309.26|6.1908734E-5|269.816835412
1636588800|2021-11-11|3.9538972305|3732862.3|17232270.3|6.1258588E-5|266.983304085
1636588800|2021-11-11|3.83723802894|4052798.84|16723834.51|5.9239353E-5|258.182872311
1636588800|2021-11-11|3.86557625224|4150897.94|16847340.99|5.9759685E-5|260.450635288
1636588800|2021-11-11|3.83798014167|4305154.43|16727068.86|5.9347115E-5|258.652531437
1636588800|2021-11-11|3.83955060594|4377622.45|16733913.41|5.9197578E-5|258.000804261
1636588800|2021-11-11|3.8834734688|4496344.69|16925342.42|5.9519708E-5|259.404743391
1636588800|2021-11-11|3.96167553577|4551912.74|17266170.49|6.0679164E-5|264.458000499
1636588800|2021-11-11|3.96661291922|4680844.7|17287689.09|6.0646113E-5|264.313954352
1636588800|2021-11-11|3.9820490855|4865963.15|17354964.53|6.0918654E-5|265.501769738
1636588800|2021-11-11|4.12285357049|5073374.09|17968632.72|6.3151466E-5|275.233034325
1636588800|2021-11-11|4.03224808355|5132735.17|17573746.83|6.2020335E-5|270.303226146
1636588800|2021-11-11|4.00910788794|5167698.15|17472894.91|6.1867317E-5|269.636327712
1636588800|2021-11-11|4.00426034984|5345220.31|17451767.89|6.1383327E-5|267.526954176
1636588800|2021-11-11|4.01731713246|5497436.78|17508673.26|6.2001654E-5|270.221808653
1636588800|2021-11-11|3.98276655244|5522002.95|17358091.47|6.1225439E-5|266.838830863
1636588800|2021-11-11|3.96114488737|5587343.85|17263857.77|6.0960119E-5|265.682486751
1636588800|2021-11-11|3.15655654157|7021264.66|13757220.38|4.8690282E-5|212.206856116
1636588800|2021-11-11|3.30314469262|7920058.42|14396095.52|5.0728074E-5|221.088165009
1636588800|2021-11-11|3.22881649592|8530879.94|14072150.94|4.984112E-5|217.222553386
1636588800|2021-11-11|4.11584142566|10151131.93|17938071.69|6.3250041E-5|275.66265376
1636588800|2021-11-11|4.32069729223|11805013.52|18830895.01|6.6271921E-5|288.832913314
1636588800|2021-11-11|4.00476187355|12280650.95|17453953.68|6.1659187E-5|268.729234802
1636675200|2021-11-12|3.85243010146|9766076.43|16790046.12|5.9362296E-5|258.718694792
1636675200|2021-11-12|3.68625122996|10114545.27|16065788.74|5.6548938E-5|246.457236554
1636675200|2021-11-12|3.68498614776|10755165.5|16060275.13|5.6572329E-5|246.559181515
1636675200|2021-11-12|3.82548329905|11089096.26|16672603.87|5.8983062E-5|257.065879234
1636675200|2021-11-12|3.80216976348|11364836.8|16570996.49|5.8519896E-5|255.047262888
1636675200|2021-11-12|3.94337680015|11633599.95|17186419.11|6.1014843E-5|265.920990276
1636675200|2021-11-12|4.20263062787|12070861.42|18316325.07|6.5068049E-5|283.586078027
1636675200|2021-11-12|4.07282024058|12534913.87|17750572.46|6.3134556E-5|275.1593355
1636675200|2021-11-12|4.08171662427|13091532.7|17789345.57|6.2829665E-5|273.830529068
1636675200|2021-11-12|3.84813105056|13723715.73|16771309.56|6.0281916E-5|262.726674539
1636675200|2021-11-12|3.79007769329|14040511.18|16518295.62|5.9566258E-5|259.607622388
1636675200|2021-11-12|3.87726385221|14265833.99|16898279.05|6.0889197E-5|265.373387331
1636675200|2021-11-12|3.87613307574|14499370.83|16893350.79|6.076297E-5|264.823252245
1636675200|2021-11-12|3.83687474752|14585894.85|16722251.22|5.9985849E-5|261.43632582
1636675200|2021-11-12|3.99388876312|14859490.97|17406565.4|6.2829413E-5|273.829430736
1636675200|2021-11-12|3.85800616277|15458512.17|16814348.26|6.1045236E-5|266.053452071
1636675200|2021-11-12|3.76764482071|16097241.27|16420526.43|5.9758101E-5|260.443731714
1636675200|2021-11-12|3.72866085162|16334218.58|16250622.59|5.8718069E-5|255.910960129
1636675200|2021-11-12|3.64639651568|16511169.38|15892089.94|5.7098943E-5|248.854323366
1636675200|2021-11-12|3.88271886904|16812918.89|16922053.65|6.0746505E-5|264.75149279
1636675200|2021-11-12|3.99602563053|16961175.37|17415878.51|6.2320006E-5|271.609282219
1636675200|2021-11-12|4.04759428952|17106611.72|17640630.2|6.3269119E-5|275.745801463
1636675200|2021-11-12|3.97460314046|17172115.48|17322512.87|6.2343478E-5|271.711580213
1636675200|2021-11-12|4.08913442885|17373680.33|17821674.59|6.3737423E-5|277.786810797
1636761600|2021-11-13|4.02687556575|9085179.51|17550331.78|6.2622287E-5|272.92671346
1636761600|2021-11-13|3.94796330159|9217794.58|17206408.46|6.1818473E-5|269.423450918
1636761600|2021-11-13|4.02564645918|9304726.49|17544974.97|6.3184716E-5|275.377947852
1636761600|2021-11-13|3.98870949406|9585555.35|17383992.59|6.2517679E-5|272.470800418
1636761600|2021-11-13|3.95293951634|9714772.05|17228096.3|6.207471E-5|270.540208686
1636761600|2021-11-13|4.06270058422|9826974.32|17706467.96|6.3821217E-5|278.152010111
1636761600|2021-11-13|3.99605234752|9942453.69|17415994.95|6.2557915E-5|272.646161004
1636761600|2021-11-13|4.00821111162|10076511.39|17468986.49|6.2581608E-5|272.749422181
1636761600|2021-11-13|4.00439737147|10240680.38|17452365.07|6.2672065E-5|273.143660982
1636761600|2021-11-13|4.04046735068|10239838.02|17609568.86|6.371858E-5|277.704687301
1636761600|2021-11-13|3.94684521456|10369028.37|17201535.5|6.1914106E-5|269.840248202
1636761600|2021-11-13|3.92832060474|10438295.9|17120799.7|6.1767048E-5|269.19932543
1636761600|2021-11-13|3.99269273685|10534870.26|17401352.76|6.2782581E-5|273.625322851
1636761600|2021-11-13|4.00055476107|10775011.54|17435617.82|6.2961756E-5|274.406221251
1636761600|2021-11-13|4.08178867542|11022743.36|17789659.59|6.3080038E-5|274.921729707
1636761600|2021-11-13|4.33817200131|11380791.55|18907055.04|6.7069192E-5|292.307659597
1636761600|2021-11-13|4.59210221482|11946891.52|20013759.09|7.0991551E-5|309.402476834
1636761600|2021-11-13|4.6511582199|12230760.66|20271142.87|7.1943247E-5|313.550253404
1636761600|2021-11-13|4.5992469355|12596144.66|20044897.92|7.1669288E-5|312.356257906
1636761600|2021-11-13|4.58605614777|12675439.05|19987408.51|7.1692381E-5|312.456904131
1636761600|2021-11-13|4.63862019905|12737894.94|20216498.42|7.2067505E-5|314.091807142
1636761600|2021-11-13|4.57466438048|12801154.51|19937759.77|7.121944E-5|310.395685361
1636761600|2021-11-13|4.49550400999|12930131.11|19592755.13|6.9956501E-5|304.891418359
1636761600|2021-11-13|4.55471813099|12968701.24|19850828.04|7.0649161E-5|307.910238537
1636848000|2021-11-14|4.5797423158|4703792.77|19959890.94|7.0493305E-5|307.230971259
1636848000|2021-11-14|4.63507818544|5031137|20201061.26|7.1572908E-5|311.936205004
1636848000|2021-11-14|4.60145852306|5066113.49|20054536.69|7.116653E-5|310.165087837
1636848000|2021-11-14|4.65246913474|5084422.2|20276856.23|7.1982425E-5|313.721002878
1636848000|2021-11-14|4.7366925197|5154580.06|20643927.01|7.3158906E-5|318.848460042
1636848000|2021-11-14|4.85612781971|5299017.32|21164461.88|7.4823626E-5|326.103809248
1636848000|2021-11-14|5.16207993024|5721477.1|22497892.96|7.9603387E-5|346.935441563
1636848000|2021-11-14|5.35944507997|6651220.44|23358069.5|8.2825319E-5|360.977587921
1636848000|2021-11-14|5.49738658489|7170932.15|23959259.96|8.561079E-5|373.117506167
1636848000|2021-11-14|5.51565526482|7535947.93|24038880.35|8.5831181E-5|374.078036298
1636848000|2021-11-14|5.4400604157|7794951.59|23709415.31|8.449987E-5|368.275783425
1636848000|2021-11-14|4.99868279914|8158440.46|21785759.25|7.7558543E-5|338.023398058
1636848000|2021-11-14|4.8827756297|8367091.49|21280601.03|7.5583709E-5|329.416478982
1636848000|2021-11-14|5.11362171822|8836625.72|22286697.54|7.9068138E-5|344.60266593
1636848000|2021-11-14|5.29795757083|9102553.22|23090088.49|8.2268524E-5|358.55090829
1636848000|2021-11-14|5.17531250848|9188250.84|22555564.51|8.0817797E-5|352.228204732
1636848000|2021-11-14|5.035792045|9211504.31|21947492.47|7.9071306E-5|344.616472944
1636848000|2021-11-14|4.88356286209|9342099.74|21284032.03|7.6072346E-5|331.546105699
1636848000|2021-11-14|5.16581417817|9626193.09|22514167.94|8.0704669E-5|351.735159016
1636848000|2021-11-14|5.19878844138|9927196.06|22657879.67|8.101465E-5|353.086149188
1636848000|2021-11-14|5.18423572818|9985706.04|22594454.58|8.0674484E-5|351.603603709
1636848000|2021-11-14|5.07197490549|10045783.1|22105188.24|7.880261E-5|343.445415309
1636848000|2021-11-14|5.08311382395|10053488.18|22153734.98|7.879802E-5|343.425410582
1636848000|2021-11-14|5.0869415729|10113446.2|22170417.46|7.7702567E-5|338.651097799
1636934400|2021-11-15|5.16240400564|6630740.18|22499305.38|7.8264253E-5|341.099093884
1636934400|2021-11-15|5.10030759645|6837749.58|22228670.6|7.7316699E-5|336.969369288
1636934400|2021-11-15|5.03744424984|6919781.03|21954693.28|7.6698669E-5|334.275809193
1636934400|2021-11-15|5.01405054228|7156954.04|21852736.48|7.6307094E-5|332.569207804
1636934400|2021-11-15|5.046400714|7442739.49|21993728.24|7.6615454E-5|333.913133292
1636934400|2021-11-15|4.90624016888|7516118.81|21382866.53|7.4611129E-5|325.177683551
1636934400|2021-11-15|4.9623185764|7640268.09|21627273.06|7.5500761E-5|329.054966795
1636934400|2021-11-15|4.91778033751|7588142.05|21433162.05|7.4970783E-5|326.745163626
1636934400|2021-11-15|4.95686926419|7597499.12|21603523.32|7.5421529E-5|328.70964993
1636934400|2021-11-15|4.91072179491|7720654.89|21402398.8|7.4435012E-5|324.410112818
1636934400|2021-11-15|4.91963033668|7733300.96|21441224.9|7.4611375E-5|325.178755718
1636934400|2021-11-15|4.83921178429|7731189.1|21090736.72|7.3570107E-5|320.640597346
1636934400|2021-11-15|4.99685103419|8081413.73|21777775.87|7.6005489E-5|331.254722826
1636934400|2021-11-15|5.01693254387|8226304.77|21865297.11|7.658031E-5|333.759965135
1636934400|2021-11-15|4.85642037866|8342434.34|21165736.94|7.4766459E-5|325.854658316
1636934400|2021-11-15|4.79803971822|8727916.89|20911296.51|7.4468284E-5|324.555122251
1636934400|2021-11-15|4.77065571805|8900937|20791948.82|7.4271024E-5|323.695403962
1636934400|2021-11-15|4.80718791989|8971291.76|20951167.12|7.5027524E-5|326.992457985
1636934400|2021-11-15|5.03412402653|9414353.98|21940222.75|7.8827361E-5|343.553287527
1636934400|2021-11-15|5.00592619344|9470995.36|21817328.13|7.7938514E-5|339.679425584
1636934400|2021-11-15|4.87452600541|9559540.9|21244646.69|7.625831E-5|332.356592483
1636934400|2021-11-15|4.88094628848|9557997.13|21272628.21|7.6352941E-5|332.769022775
1636934400|2021-11-15|4.97746116029|9656792.4|21693268.98|7.7801038E-5|339.080263996
1636934400|2021-11-15|4.93507044088|9701477|21508517.51|7.764688E-5|338.408397222
1637020800|2021-11-16|4.83163228991|3740903.47|21057703.01|7.7199188E-5|336.457221074
1637020800|2021-11-16|4.72445111021|3842797.44|20590575.28|7.5963363E-5|331.071125066
1637020800|2021-11-16|4.78150648955|4100707.24|20839239.74|7.7536412E-5|337.926944527
1637020800|2021-11-16|4.48398793762|4205654.6|19542564.63|7.3450235E-5|320.118159224
1637020800|2021-11-16|4.56285957952|4418893.38|19886310.91|7.4385141E-5|324.192760095
1637020800|2021-11-16|4.55235652094|4562870.78|19840535.43|7.4727814E-5|325.686231835
1637020800|2021-11-16|4.37160923771|4611251.58|19052784.55|7.2131123E-5|314.369073524
1637020800|2021-11-16|4.4144490307|4950173.63|19239493.22|7.2636485E-5|316.571592731
1637020800|2021-11-16|4.35514352094|5102463.9|18981022.01|7.1353469E-5|310.979823986
1637020800|2021-11-16|4.36519362117|5138246.91|19024823.36|7.2474148E-5|315.864079242
1637020800|2021-11-16|4.21050769205|5467863.74|18350655.68|6.9981674E-5|305.001129889
1637020800|2021-11-16|4.310737018|5748599.39|18787485.15|7.1109989E-5|309.918665132
1637020800|2021-11-16|4.26890707238|5711189.97|18605177.7|7.0988673E-5|309.389933643
1637020800|2021-11-16|4.4549076573|5849986.76|19415824.05|7.349633E-5|320.319055157
1637020800|2021-11-16|5.06074183886|6524048.02|22056231.16|8.2980771E-5|361.65509431
1637020800|2021-11-16|4.89727257286|6994372.6|21343783.06|8.069839E-5|351.707793231
1637020800|2021-11-16|4.79302027438|7057952.54|20889420.27|7.8973599E-5|344.190636657
1637020800|2021-11-16|4.72818781589|7187989.92|20606860.96|7.8041109E-5|340.126565388
1637020800|2021-11-16|4.70262902115|7342224.22|20495468.07|7.8172557E-5|340.699455291
1637020800|2021-11-16|4.64146736354|7412303.98|20228907.22|7.7108391E-5|336.061500653
1637020800|2021-11-16|4.53039459365|7447309.55|19744818.76|7.6099322E-5|331.663675114
1637020800|2021-11-16|4.67569136744|7567812.95|20378065.69|7.7253199E-5|336.692617256
1637020800|2021-11-16|4.69291515862|7615876.68|20453132.14|7.7403629E-5|337.34823634
1637020800|2021-11-16|4.69224477573|7690765.24|20450210.41|7.7994473E-5|339.923311741
1637107200|2021-11-17|4.66690627165|4691193|20339777.61|7.7940509E-5|339.688120479
1637107200|2021-11-17|4.70271093117|4700646.1|20495825.06|7.9052309E-5|344.533678461
1637107200|2021-11-17|4.62704114781|4682491.8|20166033.44|7.779795E-5|339.066805578
1637107200|2021-11-17|4.59259997884|4991687.25|20015928.49|7.6186655E-5|332.044298523
1637107200|2021-11-17|4.6608982656|5023955.66|20313592.92|7.8111281E-5|340.432396134
1637107200|2021-11-17|4.94882040932|5584009.09|21568443.99|8.2904445E-5|361.322442645
1637107200|2021-11-17|5.03431121902|5697868.65|21941038.59|8.4369439E-5|367.707326063
1637107200|2021-11-17|4.86564327318|5867268.78|21205933.08|8.2466549E-5|359.413960549
1637107200|2021-11-17|4.79487685511|6339304.55|20897511.8|7.9258974E-5|345.434386424
1637107200|2021-11-17|4.85404108282|6406173.98|21155367.26|8.002565E-5|348.775790539
1637107200|2021-11-17|4.83253194786|6519856.02|21061623.99|7.9818047E-5|347.870994267
1637107200|2021-11-17|4.81727281097|6537982.18|20995120.1|7.9998317E-5|348.656665113
1637107200|2021-11-17|4.76480810706|6445233.7|20766463.18|7.9833388E-5|347.937855038
1637107200|2021-11-17|4.73695805684|6579173.99|20645084.3|7.9326719E-5|345.729639432
1637107200|2021-11-17|4.65881865538|6672645.94|20304529.35|7.726697E-5|336.752635421
1637107200|2021-11-17|4.65585651612|6712047.82|20291619.46|7.7406542E-5|337.360932095
1637107200|2021-11-17|4.90273799097|6990653.64|21367602.99|8.1005736E-5|353.047299274
1637107200|2021-11-17|4.88261445594|7224736.26|21279898.59|8.1069191E-5|353.323855246
1637107200|2021-11-17|4.88629905025|7244915.24|21295957.16|8.0892066E-5|352.551891402
1637107200|2021-11-17|4.94551908716|7307242.63|21554055.84|8.2456215E-5|359.368921875
1637107200|2021-11-17|4.94372690375|7453952.3|21546244.97|8.2386743E-5|359.066142107
1637107200|2021-11-17|4.92731263276|7504083.3|21474706.65|8.1621251E-5|355.729898277
1637193600|2021-11-18|4.82887868114|3323809.91|21045701.96|7.9701712E-5|347.363971475
1637193600|2021-11-18|4.8870693606|3387516.57|21299314.4|8.073879E-5|351.883868551
1637193600|2021-11-18|5.08300924376|3680065.96|22153279.19|8.3643895E-5|364.545187627
1637193600|2021-11-18|5.06818294141|3785211.09|22088661.72|8.4549762E-5|368.493227832
1637193600|2021-11-18|5.20145121972|3974067.84|22669484.86|8.6921829E-5|378.831407482
1637193600|2021-11-18|5.19461894206|4456818.47|22639707.74|8.6880962E-5|378.653296765
1637193600|2021-11-18|5.32402473472|4915372.3|23203697.01|8.8848392E-5|387.227946998
1637193600|2021-11-18|5.15571120504|4988263.24|22470136.15|8.6259814E-5|375.946147441
1637193600|2021-11-18|5.14548729816|5175513.23|22425577.3|8.6363649E-5|376.398691578
1637193600|2021-11-18|5.21501518389|5228210.87|22728600.68|8.7932361E-5|383.235609014
1637193600|2021-11-18|5.24883814227|5441240.71|22876011.28|8.7759194E-5|382.480895286
1637193600|2021-11-18|5.20327552876|5581771.55|22677435.74|8.7754272E-5|382.459443708
1637193600|2021-11-18|5.10523078873|5699843|22250127.35|8.6368488E-5|376.419781309
1637193600|2021-11-18|5.09758200922|5877728.43|22216791.68|8.6185548E-5|375.622474004
1637193600|2021-11-18|4.99616514799|1404709.25|21774786.57|8.4673098E-5|369.030763107
1637193600|2021-11-18|4.96859697546|1383751.5|21654636.2|8.5545564E-5|372.833231613
1637193600|2021-11-18|4.80762924096|1394883.13|20953090.53|8.3765961E-5|365.077187985
1637193600|2021-11-18|4.60986547896|1399769.48|20091176.72|7.9946145E-5|348.429283806
1637193600|2021-11-18|4.67363989407|7052174.27|20369124.76|8.0579297E-5|351.188750282
1637193600|2021-11-18|4.9341614316|7274571.78|21504555.77|8.5021754E-5|370.550310504
1637193600|2021-11-18|4.85908137227|7329566.32|21177334.35|8.3653927E-5|364.588910134
1637193600|2021-11-18|4.91630544253|7357875.09|21426734.02|8.5396525E-5|372.183675078
1637193600|2021-11-18|4.94290422018|7380954.06|21542659.47|8.6960543E-5|379.000134683
1637193600|2021-11-18|4.88164118348|7378620.33|21275656.77|8.5729857E-5|373.636435764
1637280000|2021-11-19|4.89468713922|5014857.16|21332514.96|8.5097428E-5|370.880120472
1637280000|2021-11-19|4.8623397071|5103673.59|21191535.15|8.5594273E-5|373.045520096
1637280000|2021-11-19|4.90736462515|5093017.24|21387767.25|8.760691E-5|381.817195928
1637280000|2021-11-19|4.87648804835|5180875.98|21253197.87|8.7165067E-5|379.891511665
1637280000|2021-11-19|4.8668924625|5281014.04|21211377.42|8.632973E-5|376.250862271
1637280000|2021-11-19|4.90702364702|5356396.72|21386281.17|8.6814053E-5|378.361687353
1637280000|2021-11-19|4.9026258168|5893053.41|21367114.1|8.6962037E-5|379.006645904
1637280000|2021-11-19|4.77250203404|6045866.61|20799995.62|8.516712E-5|371.183859186
1637280000|2021-11-19|4.86074150546|6135047.91|21184569.71|8.5272141E-5|371.641572239
1637280000|2021-11-19|4.81008947115|6260411.9|20963812.95|8.4218764E-5|367.05063928
1637280000|2021-11-19|4.77179452|6418950.88|20796912.06|8.3840204E-5|365.400761155
1637280000|2021-11-19|4.88689862413|6468883.22|21298570.28|8.577482E-5|373.83239812
1637280000|2021-11-19|4.7759836461|6522807.15|20815169.53|8.3725343E-5|364.900162488
1637280000|2021-11-19|4.75926830199|6588204.15|20742319.05|8.2569253E-5|359.861575514
1637280000|2021-11-19|4.72802244832|6643679.47|20606140.24|8.1428081E-5|354.888005482
1637280000|2021-11-19|4.65552947435|6942904.3|20290194.11|8.0339611E-5|350.144126655
1637280000|2021-11-19|4.74971853367|6992777.6|20700698.29|8.1529461E-5|355.329849957
1637280000|2021-11-19|4.99077761357|7276199.48|21751306.08|8.5940433E-5|374.55418926
1637280000|2021-11-19|5.20803021678|7643063.89|22698158.1|8.9937747E-5|391.975682858
1637280000|2021-11-19|5.23689830602|7903711.73|22823973.89|9.0351911E-5|393.780733761
1637280000|2021-11-19|5.19534850457|8110352.53|22642887.39|8.9608258E-5|390.539670885
1637280000|2021-11-19|5.20118904681|8223889.46|22668342.23|8.9824121E-5|391.48046668
1637280000|2021-11-19|5.40540325503|8712121.15|23558369.01|9.3446481E-5|407.267798204
1637280000|2021-11-19|5.3265844609|8831456.63|23214853.06|9.1648715E-5|399.432594654
1637366400|2021-11-20|5.3457641349|5012094.53|23298443.83|9.1623487E-5|399.322643407
1637366400|2021-11-20|5.29677874409|5231760.97|23084950.81|8.9858073E-5|391.628439719
1637366400|2021-11-20|5.21157564419|5469757.72|22713610.14|8.8443789E-5|385.464565767
1637366400|2021-11-20|5.16294408021|5745056.22|22501659.19|8.8251037E-5|384.624494646
1637366400|2021-11-20|5.21478227672|5852363.8|22727585.6|8.904644E-5|388.09109951
1637366400|2021-11-20|5.25638316949|5991337.27|22908894.77|8.9897056E-5|391.798339206
1637366400|2021-11-20|5.0524206168|6455115.96|22019964.78|8.6080693E-5|375.165484401
1637366400|2021-11-20|5.12885159014|6790698.34|22353073.89|8.7779457E-5|382.569207523
1637366400|2021-11-20|5.27286316077|7183460.52|22980719.52|9.0093967E-5|392.656536486
1637366400|2021-11-20|5.32450783786|7557697.11|23205802.51|9.0937988E-5|396.335033105
1637366400|2021-11-20|5.7255212498|8644155.4|24953539.27|9.7873436E-5|426.561796239
1637366400|2021-11-20|5.69356672031|9465276.31|24814271.84|9.7025561E-5|422.866502555
1637366400|2021-11-20|6.06621161235|10259393.69|26438370.08|0.00010353279|451.226958826
1637366400|2021-11-20|5.73612389137|10864052.39|24999748.76|9.8066981E-5|427.405323365
1637366400|2021-11-20|5.61909171587|11445312.89|24489687.43|9.6222187E-5|419.365157683
1637366400|2021-11-20|5.15986352341|13577944.55|22488233.2|8.9462474E-5|389.904300537
1637366400|2021-11-20|5.17055688914|14261520.07|22534838.09|8.9416924E-5|389.70577987
1637366400|2021-11-20|4.8799508795|14494499.95|21268289.92|8.4178297E-5|366.874271847
1637366400|2021-11-20|5.18079960686|14957364.23|22579478.93|8.7052686E-5|379.401721451
1637366400|2021-11-20|5.20510812225|15211243.8|22685422.73|8.7580648E-5|381.702738192
1637366400|2021-11-20|5.26042097215|15325537.15|22926492.73|8.8511176E-5|385.75825848
1637366400|2021-11-20|5.47295835505|15611512.76|23852794.4|9.1799808E-5|400.091103226
1637366400|2021-11-20|5.40610570636|15661748.12|23561430.51|9.0500085E-5|394.426520622
1637366400|2021-11-20|5.40647130493|15872846.56|23563023.89|9.056491E-5|394.709047282
1637452800|2021-11-21|5.55541902769|12475173.9|24212182.75|9.3597476E-5|407.925879678
1637452800|2021-11-21|5.52933357691|12472416.75|24098494.53|9.3124203E-5|405.863213965
1637452800|2021-11-21|5.39472270415|12438046.57|23511819.97|9.1303451E-5|397.927830638
1637452800|2021-11-21|5.22015240773|12455428.92|22750990.24|8.8974937E-5|387.779467951
1637452800|2021-11-21|5.17929710168|12622959.64|22572930.56|8.8309414E-5|384.878919066
1637452800|2021-11-21|5.1474547834|12906650.44|22434152.19|8.7285923E-5|380.418238338
1637452800|2021-11-21|5.22160056328|13008926.5|22757301.74|8.8212177E-5|384.455131105
1637452800|2021-11-21|5.25869936596|13073066.72|22918989.45|8.9009083E-5|387.928286495
1637452800|2021-11-21|5.40378881362|13291934.01|23551332.79|9.1952355E-5|400.755948858
1637452800|2021-11-21|5.37996423384|13364080.82|23447498.13|9.1272635E-5|397.793525284
1637452800|2021-11-21|5.57720088575|13583336.63|24307114.63|9.4782579E-5|413.09091422
1637452800|2021-11-21|5.60179469389|13899764.55|24414301.82|9.5359756E-5|415.606424671
1637452800|2021-11-21|5.40951953854|14043850.52|23576309.01|9.1432804E-5|398.491589761
1637452800|2021-11-21|5.45283181981|14076351.68|23765076.93|9.2544417E-5|403.336332776
1637452800|2021-11-21|5.28606905443|14213722.25|23038274.76|8.9657585E-5|390.754652707
1637452800|2021-11-21|5.44679648658|14352507.16|23738773.13|9.1907491E-5|400.560418068
1637452800|2021-11-21|5.46634121425|14272306.84|23823954.92|9.1261325E-5|397.744232846
1637452800|2021-11-21|5.42582290922|14281790.92|23647363.99|9.1151823E-5|397.266990261
1637452800|2021-11-21|5.39394293992|14364355.69|23508421.52|9.0585611E-5|394.799268505
1637452800|2021-11-21|5.34449475118|14499085.21|23292911.48|8.9925531E-5|391.922441857
1637452800|2021-11-21|5.2224654753|14527036.94|22761071.29|8.7471235E-5|381.225883651
1637452800|2021-11-21|5.22440778676|14571510.69|22769536.46|8.7716897E-5|382.296552245
1637452800|2021-11-21|5.15745428324|14637715.92|22477733.01|8.7259351E-5|380.302429588
1637452800|2021-11-21|5.16388411491|14744517.74|22505756.14|8.7925118E-5|383.204041813
1637539200|2021-11-22|5.21878069595|5915591.27|22745011.91|8.9703705E-5|390.95565755
1637539200|2021-11-22|5.3129931993|6120783.73|23155618.27|9.1364262E-5|398.192863238
1637539200|2021-11-22|5.24107043527|6153675.06|22842157.28|9.0778071E-5|395.638066873
1637539200|2021-11-22|5.21710831489|6253442.29|22737723.17|9.1003583E-5|396.62091581
1637539200|2021-11-22|5.23069537873|6308636.41|22796939.67|9.139508E-5|398.327177179
1637539200|2021-11-22|5.26742340114|6372825.1|22957011.41|9.1646805E-5|399.424270246
1637539200|2021-11-22|5.39128733306|6444128.35|23496847.59|9.4081167E-5|410.033950246
1637539200|2021-11-22|5.52489504109|6716202.69|24079150.06|9.6327195E-5|419.82281401
1637539200|2021-11-22|5.66550795731|7377037.66|24691983.34|9.8545164E-5|429.489388429
1637539200|2021-11-22|5.71039594244|7904091.81|24887618.64|9.981399E-5|435.019312688
1637539200|2021-11-22|6.15973343767|8736856.3|26845966.25|0.000107371061|467.955295306
1637539200|2021-11-22|6.34646140772|10694632.72|27659782.76|0.00011086486|483.182319455
1637539200|2021-11-22|6.26690505563|11156751.7|27313052.31|0.000109470562|477.105550471
1637539200|2021-11-22|6.36186271042|11725329.96|27726906.26|0.000108005899|470.722109768
1637539200|2021-11-22|5.99941898491|11965501.81|26147267.77|0.000102905332|448.492308594
1637539200|2021-11-22|5.97444868102|12254783.84|26038439.69|0.000102735312|447.75131035
1637539200|2021-11-22|5.91909460437|12460174.27|25797190.02|0.000102502301|446.735778548
1637539200|2021-11-22|5.86471057005|12602321.55|25560168.08|0.000102167562|445.276885509
1637539200|2021-11-22|6.09148276451|12980333.09|26548509.34|0.000107850645|470.045466235
1637539200|2021-11-22|5.62892995118|13252958.44|24532565.41|0.000100601329|438.450772248
1637539200|2021-11-22|5.63163357136|13282622.26|24544348.6|0.000100728215|439.003779541
1637539200|2021-11-22|5.80972164102|13533991.27|25320509.83|0.000103293236|450.182910494
1637539200|2021-11-22|5.85039127607|13566549.39|25497760.3|0.00010309866|449.334889904
1637539200|2021-11-22|5.95082693515|13644152.67|25935489.04|0.000105718641|460.753553222
1637625600|2021-11-23|5.9433980551|9503205.15|25903111.75|0.000104921389|457.278889793
1637625600|2021-11-23|6.03842305943|9649405.47|26317259.22|0.000105928291|461.667270667
1637625600|2021-11-23|6.14104375898|9795148.9|26764511.02|0.000107770513|469.6962269
1637625600|2021-11-23|6.3173001781|10009192.3|27532689.37|0.000110932921|483.478949661
1637625600|2021-11-23|6.15187530765|11007966.51|26811718.16|0.000108123051|471.232693291
1637625600|2021-11-23|6.32452716926|11429227.73|27564186.77|0.000111678003|486.72624062
1637625600|2021-11-23|6.35389514283|11583852.79|27692181.21|0.000112658444|490.999296645
1637625600|2021-11-23|6.42707086993|12069706.89|28011102.98|0.000114738391|500.064329631
1637625600|2021-11-23|6.48701873568|12220846.64|28272373.76|0.000115236166|502.233782354
1637625600|2021-11-23|6.50335295145|12563491.37|28343563.17|0.000114741814|500.079247986
1637625600|2021-11-23|6.63149151431|12937247.94|28902029.47|0.000117151712|510.582306466
1637625600|2021-11-23|6.53785899135|12897777.44|28493950.85|0.000116469786|507.610268467
1637625600|2021-11-23|6.35793535782|13008373.38|27709789.67|0.000112915787|492.120874482
1637625600|2021-11-23|6.3881218222|13201600.02|27841351.34|0.000112686711|491.122492592
1637625600|2021-11-23|6.2410814127|13409999.4|27200505.13|0.00010829007|471.960612238
1637625600|2021-11-23|6.55081817988|13621083.9|28550430.88|0.000115111736|501.691479126
1637625600|2021-11-23|6.54811972189|13772464.23|28538670.19|0.000114010673|496.892716242
1637625600|2021-11-23|6.78380660696|14212269.96|29565864.34|0.000118362013|515.857161343
1637625600|2021-11-23|6.90937141021|14375410.43|30113113.42|0.000120328042|524.425705498
1637625600|2021-11-23|6.9777807358|14690177.01|30411261.79|0.000120696695|526.032405977
1637625600|2021-11-23|6.8034298337|14851453.04|29651388.25|0.000117602432|512.546679486
1637625600|2021-11-23|6.79214964677|14964269.71|29602225.81|0.000117777582|513.310035709
1637625600|2021-11-23|6.86611218984|15059965.04|29924576.76|0.000119331802|520.083792709
1637625600|2021-11-23|6.81825999679|15281662.9|29716022.55|0.000118436157|516.180303157
1637712000|2021-11-24|6.88482888782|8163610.97|30006149.75|0.000119539941|520.990925003
1637712000|2021-11-24|7.05357224876|8588209.41|30741583.94|0.000123501956|538.258574979
1637712000|2021-11-24|7.15605296127|8903930.33|31188225.63|0.000127149941|554.157588018
1637712000|2021-11-24|7.05357224876|8588209.41|30741583.94|0.000123501956|538.258574979
1637712000|2021-11-24|7.15605296127|8903930.33|31188225.63|0.000127149941|554.157588018
1637712000|2021-11-24|7.71804132369|11582219.69|33637539.51|0.000136065448|593.014042177
1637712000|2021-11-24|7.78674049107|12156796.52|33936951.09|0.000137519732|599.352248113
1637712000|2021-11-24|8.282187838|13739263.98|36096259.26|0.000146313626|637.678676296
1637712000|2021-11-24|8.58592254728|15117314.71|37420026.24|0.000150940678|657.844756966
1637712000|2021-11-24|8.59669250231|15431015.46|37466964.94|0.000151737474|661.317433061
1637712000|2021-11-24|8.06761132761|16077905.1|35161070.45|0.000142832645|622.507516719
1637712000|2021-11-24|8.27180955278|16536779.6|36051027.58|0.000145903588|635.891607688
1637712000|2021-11-24|8.93512416574|17430015.83|38941951.66|0.000158196812|689.469165889
1637712000|2021-11-24|8.40430967242|18279301.24|36628502.85|0.000149728825|652.563138081
1637712000|2021-11-24|8.51409259155|18703624.13|37106969.75|0.000151576645|660.61649205
1637712000|2021-11-24|8.62355603983|18871024.12|37584044.29|0.000151918992|662.108542862
1637712000|2021-11-24|8.49125714488|19585302.48|37007446.02|0.000149790426|652.831613732
1637712000|2021-11-24|8.81557448624|19993564.04|38420918.29|0.00015596232|679.730579373
1637712000|2021-11-24|8.79587875494|20122153.99|38335078.38|0.00015485265|674.894304536
1637712000|2021-11-24|8.30350520029|20687366.4|36189166.72|0.00014606635|636.600973303
1637712000|2021-11-24|8.00801240127|20717046.93|34901320.45|0.000139517595|608.059534316
1637712000|2021-11-24|8.14501720749|21091628.42|35498428.5|0.000141958505|618.697752421
1637712000|2021-11-24|8.79302143006|22176507.58|38322625.3|0.000154087503|671.559564349
1637712000|2021-11-24|9.38395023066|23585068.8|40898070.3|0.000164036815|714.921650985
1637798400|2021-11-25|9.50724181698|18574273.3|41435412.02|0.000163753134|713.685284068
1637798400|2021-11-25|9.06725303478|18997824.55|39517808.91|0.000156881314|683.735830953
1637798400|2021-11-25|8.77254443339|19231993.49|38233380.41|0.000151989405|662.415423914
1637798400|2021-11-25|8.84578978246|19373627.75|38552605.61|0.000152954977|666.623676278
1637798400|2021-11-25|8.93578941872|19363333.64|38944851.03|0.000155970919|679.76805639
1637798400|2021-11-25|8.85089549287|19628607.73|38574857.83|0.000154534178|673.506308037
1637798400|2021-11-25|8.85089549287|19628607.73|38574857.83|0.000154534178|673.506308037
1637798400|2021-11-25|8.85089549287|19628607.73|38574857.83|0.000154534178|673.506308037
1637798400|2021-11-25|8.88949072225|20616979.39|38743067.42|0.000153751884|670.096836128
1637798400|2021-11-25|8.78563772083|21083171.18|38290444.88|0.000151327121|659.528991477
1637798400|2021-11-25|8.47403789234|21693690.49|36932399.35|0.000146148338|636.958301572
1637798400|2021-11-25|7.84511368502|22371389.12|34191358.98|0.000133684432|582.636860098
1637798400|2021-11-25|8.00945119086|23419802.84|34907591.13|0.000136748684|595.99178956
1637798400|2021-11-25|8.0600523486|23607990.87|35128126.16|0.000137404206|598.848751165
1637798400|2021-11-25|8.03954348936|24085731.97|35038742.39|0.00013596536|592.577828494
1637798400|2021-11-25|8.19494135787|24592968.87|61518605.28|0.000138814046|1042.06316193
1637798400|2021-11-25|8.06785472069|24871735.37|60564578.61|0.000136152089|1022.08011704
1637798400|2021-11-25|8.07734378678|24865867.68|60635812.08|0.000136833731|1027.19713536
1637798400|2021-11-25|8.15990078745|25187196.22|61255559.23|0.000138442899|1039.27699865
1637798400|2021-11-25|8.08387900243|25325688.08|60684871.29|0.000137238056|1030.2323627
1637798400|2021-11-25|8.19330581143|25342316.42|61506327.4|0.000139285209|1045.60013551
1637798400|2021-11-25|8.45901398661|25448196.54|63500972.1|0.000143563499|1077.71683071
1637798400|2021-11-25|8.51251685762|25482344.52|63902612.8|0.0001444565|1084.42049988
1637884800|2021-11-26|8.29947523755|12775426.75|62303330.67|0.000141101053|1059.23149492
1637884800|2021-11-26|8.18189121371|12614695.19|61420639.16|0.000139379869|1046.31073873
1637884800|2021-11-26|8.23576863053|12806022.87|61825091.54|0.000141432722|1061.72130091
1637884800|2021-11-26|8.40116251678|13098033.28|63066686.9|0.000145040132|1088.80176696
1637884800|2021-11-26|8.63493639146|13500077|64821604|0.000149352151|1121.17166239
1637884800|2021-11-26|8.90281759098|14390771.9|66832561.38|0.000153877979|1155.14660066
1637884800|2021-11-26|8.12487803505|14785967.35|60992646.93|0.000141071089|1059.00655817
1637884800|2021-11-26|7.92386587832|15319726.68|59483668.77|0.000139172439|1044.75358247
1637884800|2021-11-26|7.24628802709|16227293.26|54397159.6|0.000131753089|989.057263985
1637884800|2021-11-26|7.3876906583|17278953.24|55458655.01|0.000134218767|1007.56686212
1637884800|2021-11-26|7.78147955409|17695581.09|58414788.87|0.000142784248|1071.86707141
1637884800|2021-11-26|7.59844795396|18080444.88|57040788.95|0.000141128296|1059.43600532
1637884800|2021-11-26|7.84119119157|18616775.8|58863038.16|0.000144404798|1084.03237818
1637884800|2021-11-26|8.1606833307|19284122.01|61261433.7|0.000149271398|1120.56545773
1637884800|2021-11-26|8.20085741196|20658959.66|61563016.51|0.000149850399|1124.91196033
1637884800|2021-11-26|7.4264034286|24399736.6|55749267.9|0.000136457955|1024.37622242
1637884800|2021-11-26|7.34992332556|26349893.57|55175139.42|0.000135198526|1014.92181496
1637884800|2021-11-26|7.44283688739|26652890.53|55872632.23|0.000136925377|1027.8851126
1637884800|2021-11-26|7.63363213616|26925227.44|57304913.09|0.000140895851|1057.691064
1637884800|2021-11-26|7.38444512396|27164878.99|55434291.11|0.000135729449|1018.90740086
1637884800|2021-11-26|7.15602413372|27416376.4|53719557.57|0.000131061331|983.864305694
1637884800|2021-11-26|7.1938634349|27500734.19|54003613.42|0.000132979966|998.267306775
1637884800|2021-11-26|7.25795950592|27584643.23|54484776.22|0.000134166281|1007.17285493
1637884800|2021-11-26|7.33882169909|27621966.14|55091800.62|0.000136995595|1028.41223224
1637971200|2021-11-27|7.12097797294|19410594.25|53456469.55|0.000131363906|986.135706043
1637971200|2021-11-27|7.19198253517|19492083.66|53989493.7|0.000132637146|995.693791432
1637971200|2021-11-27|7.00940541439|20019305.45|52618905.51|0.000128812771|966.984590706
1637971200|2021-11-27|7.06701234431|20378320.74|53051354.97|0.000129878256|974.983080012
1637971200|2021-11-27|6.83340241665|20702026.98|51297668.61|0.000125271858|940.403310975
1637971200|2021-11-27|6.73116247875|21138165.33|50530163.62|0.000123949154|930.473904314
1637971200|2021-11-27|6.75966486838|21906824.62|50744128.21|0.000124582963|935.231845121
1637971200|2021-11-27|6.97107926652|22302774.35|52331194.95|0.000128065689|961.376320831
1637971200|2021-11-27|6.8925370836|22662327.47|51741586.64|0.000125134413|939.37152508
1637971200|2021-11-27|7.16596254012|22906923.77|53794164.2|0.000130939254|982.947885991
1637971200|2021-11-27|7.29200150963|23184339.53|54740326.14|0.000133125455|999.359478274
1637971200|2021-11-27|7.07310090971|23445442.12|53097061.22|0.000129398097|971.378574386
1637971200|2021-11-27|6.94880150109|23496545.95|52163957.99|0.000126838763|952.165909992
1637971200|2021-11-27|6.76580693237|23672039.19|50790236.07|0.000122780801|921.703195198
1637971200|2021-11-27|6.79101748966|23722296.34|50979489.2|0.000123914596|930.214480837
1637971200|2021-11-27|7.00217839101|23896322.19|52564652.97|0.000127410917|956.461012946
1637971200|2021-11-27|7.0468793083|23838143.93|52900218.28|0.000128323745|963.31352135
1637971200|2021-11-27|7.234370979|23931676.96|54307699.51|0.000131735611|988.926058357
1637971200|2021-11-27|7.16643655333|24029349.14|53797722.57|0.00013021136|977.483658526
1637971200|2021-11-27|7.07227893324|24237570.44|53090890.73|0.00012847689|964.463165651
1637971200|2021-11-27|7.14027366684|24200770.18|53601320.39|0.000131599234|987.902289722
1637971200|2021-11-27|7.18460202345|24228256.98|53934088.93|0.000131559765|987.605999881
1637971200|2021-11-27|7.1156646606|24264273.53|53416583.05|0.000129455153|971.806888226
1637971200|2021-11-27|7.20164456658|24258743.21|54062025.6|0.00013138072|986.261927025
1638057600|2021-11-28|7.16178034868|8167190.05|53762768.9|0.000130797306|981.88229642
1638057600|2021-11-28|7.12190057652|8311210.43|53463395.44|0.000131344978|985.993615388
1638057600|2021-11-28|6.64849627598|8726814.66|49909596.7|0.000122351584|918.481106037
1638057600|2021-11-28|6.46926094524|9236744.47|48564094.99|0.000119489253|896.993873349
1638057600|2021-11-28|6.0273595837|9666159.93|45246785.66|0.000111519542|837.166049861
1638057600|2021-11-28|6.26679256684|10368145.98|47044185.12|0.00011519391|864.749162979
1638057600|2021-11-28|6.16577955723|10467751.11|46285890.56|0.000113102991|849.052843172
1638057600|2021-11-28|6.40929195388|10768928.37|48113913.77|0.000117512109|882.151651078
1638057600|2021-11-28|6.30212544743|10868278.65|47309425.53|0.000115740027|868.848808845
1638057600|2021-11-28|6.24541398852|11155868.27|46883698.28|0.000114762495|861.510573891
1638057600|2021-11-28|6.51995651399|11303565.67|48944661.56|0.000118943355|892.895871743
1638057600|2021-11-28|6.25405768457|11408421.55|46948585.64|0.000114700296|861.043652184
1638057600|2021-11-28|6.24643832426|11484775.7|46891387.86|0.000114798336|861.779628585
1638057600|2021-11-28|6.26382020232|11726718.18|47021871.88|0.000115243902|865.124447982
1638057600|2021-11-28|6.4205095681|12120344.83|48198123.28|0.000117958838|885.505201041
1638057600|2021-11-28|6.72886176441|12614920.47|50512892.38|0.000123747835|928.962622575
1638057600|2021-11-28|6.60132996046|12963429.12|49555523.89|0.000121753437|913.990876396
1638057600|2021-11-28|6.37917300184|13108686.33|47887813.81|0.000118247865|887.674897815
1638057600|2021-11-28|6.21017799366|13229008.67|46619185.19|0.000114744379|861.374578888
1638057600|2021-11-28|6.39103846786|13417844.34|47976886.68|0.000116599107|875.297836441
1638057600|2021-11-28|6.39583577098|13481179.66|48012899.55|0.000116315553|873.16922483
1638057600|2021-11-28|6.60905676841|13613267.34|49613528.26|0.000117347703|880.917471743
1638057600|2021-11-28|7.02816651239|13930629.4|52759743.2|0.000125182742|939.734326065
1638057600|2021-11-28|6.87760973698|14218384.09|51629528.54|0.000120136156|901.850109572
1638144000|2021-11-29|6.80567976573|8062554.91|51089557.44|0.000117765918|884.056969949
1638144000|2021-11-29|6.87496357826|8154526.83|51609664.09|0.000119242622|895.142439167
1638144000|2021-11-29|6.7824924129|8173854.76|50915492.3|0.000118198707|887.305873676
1638144000|2021-11-29|6.77046545628|8396780.07|50825207.14|0.000118042296|886.131711952
1638144000|2021-11-29|6.88567488454|8646921.04|51690072.8|0.000120132571|901.823197401
1638144000|2021-11-29|6.77431019841|8819945.23|50854069.23|0.000118025214|886.003479004
1638144000|2021-11-29|6.3755790074|9551697.84|47860834.06|0.000111057269|833.695812819
1638144000|2021-11-29|6.57902286992|10388583.32|49388066.79|0.000114455339|859.204784475
1638144000|2021-11-29|6.92461821375|11321374.41|51982416.47|0.000120968758|908.100369451
1638144000|2021-11-29|6.56236224674|11752135.19|49262997.16|0.000115420001|866.446405682
1638144000|2021-11-29|5.4565539842|13444050.26|40961805.11|9.5301579E-5|715.4194235
1638144000|2021-11-29|5.23428030012|15564729.65|39293218.79|9.1816464E-5|689.25701369
1638144000|2021-11-29|5.33905793724|16947468.08|40079774.03|9.3715455E-5|703.512549156
1638144000|2021-11-29|4.98374899418|18630145.16|37412505.33|8.6971563E-5|652.886826382
1638144000|2021-11-29|5.14515158609|19788295.51|38624138.45|9.0142833E-5|676.693233194
1638144000|2021-11-29|5.2868935381|20221566.7|39688181.11|9.2535804E-5|694.657027202
1638144000|2021-11-29|5.47652349019|20782236.4|41111714.19|9.5363212E-5|715.882096189
1638144000|2021-11-29|5.21519263946|20950350.85|39149929.63|8.8972414E-5|667.907014739
1638144000|2021-11-29|5.26343328355|21168494.17|39512067.32|8.963283E-5|672.86469159
1638144000|2021-11-29|5.30399800403|21256001.06|39816582.62|9.1686615E-5|688.282250204
1638144000|2021-11-29|5.47196234306|21431851|41077474.12|9.4138813E-5|706.690655429
1638144000|2021-11-29|5.73393371931|21894012.76|43044067.04|9.8359366E-5|738.373924668
1638144000|2021-11-29|5.75790226392|22024859.56|43223996.51|9.9134121E-5|744.189933021
1638144000|2021-11-29|5.89532922282|22146567.5|44255646.95|0.00010198373|765.581662861
1638230400|2021-11-30|5.953935158|16226980.24|44695595.84|0.000103148679|774.326818427
1638230400|2021-11-30|5.66369961833|16349836.88|42516826.67|9.883972E-5|741.979894158
1638230400|2021-11-30|5.3793665388|16516658.54|40382366.68|9.367212E-5|703.187237801
1638230400|2021-11-30|5.24789611043|16853492.78|39395431.32|9.1817773E-5|689.266840285
1638230400|2021-11-30|5.33490458693|17169603.5|40048595.25|9.323095E-5|699.875418666
1638230400|2021-11-30|5.2004851122|17216762.15|39039521.69|9.2104516E-5|691.419391181
1638230400|2021-11-30|4.79657530695|17719462.68|36007411.18|8.4775471E-5|636.400983396
1638230400|2021-11-30|4.62324802872|18710223.48|34706260.63|8.1700879E-5|613.320328622
1638230400|2021-11-30|4.5866182243|19371162.95|34431284.35|8.0494708E-5|604.26572352
1638230400|2021-11-30|4.58091515516|19642879.94|34388471.98|8.063221E-5|605.29793728
1638230400|2021-11-30|4.73495386662|19673359.5|35544825.19|8.2722032E-5|620.986022172
1638230400|2021-11-30|4.87375023371|19532923.18|36586755.63|8.4534483E-5|634.591910442
1638230400|2021-11-30|5.03288959717|19671512.58|37781398.92|8.6945532E-5|652.691414223
1638230400|2021-11-30|5.10805804783|19985950.69|38345680.96|8.7604983E-5|657.641846895
1638230400|2021-11-30|5.15196608635|20253402.2|38675294.22|8.8130602E-5|661.587616263
1638230400|2021-11-30|4.82296334828|20548910.69|36205503.56|8.3607112E-5|627.630229087
1638230400|2021-11-30|4.68326527863|20685856.94|35156804.13|8.2340528E-5|618.122109817
1638230400|2021-11-30|4.89662362374|20826192.02|36758463.89|8.5286437E-5|640.236754071
1638230400|2021-11-30|5.51205530443|22250024.54|41378447.97|9.4724699E-5|711.088843013
1638230400|2021-11-30|5.61613121669|22753179.76|42159735.44|9.7450463E-5|731.550880858
1638230400|2021-11-30|5.15087347146|23116130.51|38667092.07|8.9519646E-5|672.015030681
1638230400|2021-11-30|5.24383962313|23272534.76|39364979.67|9.1711229E-5|688.467025035
1638230400|2021-11-30|5.28123740422|23436654.78|39645721.07|9.2173063E-5|691.933966639
1638230400|2021-11-30|5.23447337024|23437748.65|39294668.15|9.1824126E-5|689.314531592
1638316800|2021-12-01|5.19726907981|10925024.18|39015379.26|9.0173357E-5|676.922373747
1638316800|2021-12-01|5.27316236754|11131834.85|39585102.58|9.228869E-5|692.801967015
1638316800|2021-12-01|5.07176561126|11242639.39|38073237.27|8.8522098E-5|664.526537525
1638316800|2021-12-01|4.75933608331|11376587.28|35727860.05|8.2970826E-5|622.853693807
1638316800|2021-12-01|4.6871600685|11570407.98|35186041.92|8.1989275E-5|615.485288528
1638316800|2021-12-01|4.51796608185|11840378.06|33915919.58|7.9513976E-5|596.903466437
1638316800|2021-12-01|4.72629756558|11980264.88|35479843.2|8.283511E-5|621.834887346
1638316800|2021-12-01|4.61103887515|12051635.64|34614607.74|8.0678103E-5|605.642451553
1638316800|2021-12-01|4.58321544364|12084437.4|34405740.02|8.0482435E-5|604.17359141
1638316800|2021-12-01|4.56732783743|12028622.47|34286473.35|7.9898503E-5|599.790072297
1638316800|2021-12-01|4.57143053818|12058456.08|34317271.91|8.0100497E-5|601.306420981
1638316800|2021-12-01|4.59294304931|12084364.3|34478764.18|8.0436774E-5|603.830818795
1638316800|2021-12-01|4.5928459089|12044227.24|34478034.96|8.0458486E-5|603.993808668
1638316800|2021-12-01|4.61145875541|11978572.47|34617759.74|7.9898424E-5|599.789479281
1638316800|2021-12-01|4.97484546495|12913410.03|37345667.43|8.4928537E-5|637.550034562
1638316800|2021-12-01|4.98860276138|12886446.29|37448942.07|8.5031289E-5|638.321383404
1638316800|2021-12-01|5.0190455125|13739107.64|37677472.76|8.5831833E-5|644.330987186
1638316800|2021-12-01|5.12841937316|14368895.78|38498531.4|8.8083519E-5|661.234168912
1638316800|2021-12-01|5.16486089478|18238137.16|38772094.26|8.9820974E-5|674.277069876
1638316800|2021-12-01|4.99627282653|24121329.59|37506520.49|8.6951713E-5|652.737814468
1638316800|2021-12-01|5.23060440895|24453226.83|39265624.24|9.2180901E-5|691.99280576
1638316800|2021-12-01|5.14012227319|24457299.52|38586383.9|9.0129677E-5|676.594472401
1638316800|2021-12-01|5.02197728149|24488685.21|37699481.26|8.7900944E-5|659.863596611
1638316800|2021-12-01|4.88186800245|24576488.28|36647694.91|8.5302857E-5|640.360017255
1638403200|2021-12-02|4.87601585951|8762629.31|36603763.46|8.5610428E-5|642.668922028
1638403200|2021-12-02|4.86410129154|8836338.03|36514321.99|8.4996581E-5|638.060833988
1638403200|2021-12-02|4.72775118065|8972161.21|35490755.34|8.2903547E-5|622.34863701
1638403200|2021-12-02|4.3904054872|9379823.11|32958334.96|7.7880427E-5|584.64057759
1638403200|2021-12-02|4.36731447114|9921709.43|32784993.01|7.7176644E-5|579.35734896
1638403200|2021-12-02|4.20134419974|10001695.02|31539070.78|7.3838999E-5|554.301981715
1638403200|2021-12-02|4.06153665243|10269074.85|30489549.5|7.1822132E-5|539.16156278
1638403200|2021-12-02|4.25598171984|11053343.85|31949229.18|7.4858324E-5|561.953952564
1638403200|2021-12-02|4.29532267241|11181975.8|32244557.77|7.533181E-5|565.508364497
1638403200|2021-12-02|4.21611771547|11267946.29|31649974.08|7.4341552E-5|558.074596739
1638403200|2021-12-02|4.31959770873|11478387.28|32426788.04|7.6339758E-5|573.074929336
1638403200|2021-12-02|4.38184321866|11847900.98|32894058.86|7.7655125E-5|582.949257895
1638403200|2021-12-02|4.38491293253|12014034.8|32917102.9|7.7483342E-5|581.65970018
1638403200|2021-12-02|4.46537572297|12222635.74|33521129.02|7.9083065E-5|593.668660741
1638403200|2021-12-02|4.51168439225|12539630.64|33868763.57|7.9035792E-5|593.313787067
1638403200|2021-12-02|4.55907304344|15698631.58|34224505.43|8.0634616E-5|605.315998854
1638403200|2021-12-02|4.34985753527|18597776.81|32653945.54|7.7187498E-5|579.438828886
1638403200|2021-12-02|4.61118544526|19035867.66|34615708.02|8.147702E-5|611.639841456
1638403200|2021-12-02|4.56656024311|19004560.54|34280711.09|8.0549583E-5|604.677664641
1638403200|2021-12-02|4.56354279535|19080459.08|34258059.42|8.0390826E-5|603.485891869
1638403200|2021-12-02|4.45260522935|19095771.87|33425262.2|7.8122666E-5|586.459041462
1638403200|2021-12-02|4.49006057303|19146795.04|33706435.72|7.88284E-5|591.756916036
1638403200|2021-12-02|4.40284500114|19151513.93|33051717.14|7.7367811E-5|580.792420413
1638403200|2021-12-02|4.41738989766|19227128.71|33160904.23|7.82146E-5|587.149180868
1638489600|2021-12-03|4.40149884143|9930901.8|33041611.66|7.7724798E-5|583.472286234
1638489600|2021-12-03|4.16355731872|10049909.81|31255408.44|7.359945E-5|552.503711277
1638489600|2021-12-03|4.17467026131|10084956.43|31338832.19|7.4205631E-5|557.054251449
1638489600|2021-12-03|4.10477230017|10067733.88|30814115.19|7.2767066E-5|546.255087929
1638489600|2021-12-03|4.24180785786|10195392.39|31842827.41|7.4946461E-5|562.615588113
1638489600|2021-12-03|4.28278420064|10250529.39|32150432.72|7.5404378E-5|566.053125282
1638489600|2021-12-03|4.28173679915|10472738.65|32142569.98|7.5250956E-5|564.90140164
1638489600|2021-12-03|4.34118053207|10548159.99|32588808.14|7.6364807E-5|573.262969735
1638489600|2021-12-03|4.65770578538|11663258.29|34964931.57|8.2235218E-5|617.331558176
1638489600|2021-12-03|4.3501749069|12125050.22|32656328.01|7.6495778E-5|574.246155893
1638489600|2021-12-03|4.57149331726|12371456.9|34317743.19|8.0276734E-5|602.629414581
1638489600|2021-12-03|4.67724459298|12750478.67|35111607.44|8.1938496E-5|615.104095709
1638489600|2021-12-03|4.73497998313|13248741.59|35545021.24|8.3207438E-5|624.629916404
1638489600|2021-12-03|4.84474482221|13589467.56|36369014.91|8.5068641E-5|638.601781196
1638489600|2021-12-03|5.04640197143|14253188.33|37882834.96|8.9745633E-5|673.71149238
1638489600|2021-12-03|4.62343648769|14495471.4|34707675.37|8.2556969E-5|619.746910596
1638489600|2021-12-03|4.53314291968|14561205.15|34029850.59|8.220884E-5|617.133541109
1638489600|2021-12-03|4.6856600212|14695062.23|35174781.22|8.5141866E-5|639.151474001
1638489600|2021-12-03|4.842714321|14812300.64|36353772.14|8.8243535E-5|662.435392958
1638489600|2021-12-03|4.6383008725|14869385.59|34819260.82|8.5935528E-5|645.109415147
1638489600|2021-12-03|4.6763475085|14898468.98|35104873.12|8.7422291E-5|656.270396466
1638489600|2021-12-03|4.70556179765|14990794.16|35324181.86|8.766024E-5|658.056655678
1638489600|2021-12-03|4.76465392057|15060472.26|35767780.52|8.9212896E-5|669.712289051
1638489600|2021-12-03|4.96263642534|15408503.9|37254015.39|9.258953E-5|695.060342918
1638576000|2021-12-04|4.86279606282|7463510.4|36504523.77|9.151118E-5|686.965277255
1638576000|2021-12-04|4.69649376754|7595171.57|35256109.07|8.8565632E-5|664.853342982
1638576000|2021-12-04|4.65902979451|7644183.44|34974870.77|8.7622214E-5|657.771198382
1638576000|2021-12-04|4.44025093314|7725123.23|33332519.73|8.5151447E-5|639.223397484
1638576000|2021-12-04|4.35707590382|7986214.94|32708133.11|8.6881814E-5|652.213089669
1638576000|2021-12-04|3.84968105783|8429275.77|28899170.74|8.0996183E-5|608.03024631
1638576000|2021-12-04|4.07357355797|9128134.71|30579909.35|8.55329E-5|642.086927171
1638576000|2021-12-04|4.16677307852|9253513.9|31279548.83|8.8585789E-5|665.00465959
1638576000|2021-12-04|4.14020284304|9265712.87|31080088.73|8.6932287E-5|652.59198544
1638576000|2021-12-04|4.14653639145|9255543.22|31127634.04|8.7281627E-5|655.21444579
1638576000|2021-12-04|4.20073712941|9338757|31534513.56|8.8473638E-5|664.162753171
1638576000|2021-12-04|4.04756972961|9452396.16|30384701.21|8.6893048E-5|652.297422176
1638576000|2021-12-04|4.04435850501|9462648.95|30360594.87|8.586124E-5|644.551742742
1638576000|2021-12-04|4.17279641642|9515061.12|31324765.42|8.7982141E-5|660.473134307
1638576000|2021-12-04|4.14940522399|9364691.9|31149170.08|8.6644036E-5|650.428113933
1638576000|2021-12-04|4.08225728829|9662909.45|30645097.24|8.454494E-5|634.670410139
1638576000|2021-12-04|3.95766709733|9659926.31|29709811.14|8.2610198E-5|620.146495513
1638576000|2021-12-04|3.9497713384|9657520.29|29650538.47|8.1607142E-5|612.616654481
1638576000|2021-12-04|3.98523078931|9733507.32|29916729.02|8.1508502E-5|611.876173822
1638576000|2021-12-04|4.00238163301|9767656.06|30045478.69|8.1067719E-5|608.567259947
1638576000|2021-12-04|3.98950346317|9755106.87|29948803.55|8.0833322E-5|606.807664969
1638576000|2021-12-04|3.99274472191|9743110.93|29973135.36|8.1975224E-5|615.379809191
1638576000|2021-12-04|4.01780061402|9775125.03|30161227.43|8.1699447E-5|613.309578697
1638576000|2021-12-04|4.01044551069|9761859.63|30106013.41|8.1511953E-5|611.902080094
1638662400|2021-12-05|4.02745904048|4587414.1|30233732.28|8.1977733E-5|615.398644042
1638662400|2021-12-05|3.90621576797|4494796.43|29323571.15|7.9405575E-5|596.089710996
1638662400|2021-12-05|3.88444063847|4496846.95|29160107.43|7.9013089E-5|593.143357835
1638662400|2021-12-05|3.92025474565|4466327.43|29428960.36|7.9475241E-5|596.612686863
1638662400|2021-12-05|3.94660314317|4426497.34|29626755.14|8.0563937E-5|604.785418759
1638662400|2021-12-05|3.94282944982|4273593.42|29598426.4|7.9716691E-5|598.425227732
1638662400|2021-12-05|3.96915069222|4231643.98|29796017.34|7.9994274E-5|600.509015663
1638662400|2021-12-05|3.7755402945|4215773.59|28342603.44|7.6505949E-5|574.322508613
1638662400|2021-12-05|3.81800373162|4349877.76|28661372.22|7.7101383E-5|578.792372187
1638662400|2021-12-05|3.81704045943|4333338.84|28654141.03|7.7855835E-5|584.455967866
1638662400|2021-12-05|3.78685677903|4306893.13|28427555.16|7.6898658E-5|577.270535852
1638662400|2021-12-05|4.03355883639|4405358.5|30279522.83|8.1921016E-5|614.972875033
1638662400|2021-12-05|4.02351643097|4416537.23|30204135.5|8.1488525E-5|611.726208411
1638662400|2021-12-05|4.01844162953|4396673.65|30166039.47|8.1383663E-5|610.939019801
1638662400|2021-12-05|3.97240683367|4379423.92|29820460.86|8.0979512E-5|607.90509864
1638662400|2021-12-05|3.92839329989|4363237.11|29490055.67|8.1913612E-5|614.91729407
1638662400|2021-12-05|3.44469687819|979165.8|25858995|7.0936261E-5|532.511417806
1638662400|2021-12-05|3.45605307449|1046075.21|25944244.83|7.0078579E-5|526.072884799
1638662400|2021-12-05|3.52483691305|1573490.45384|26460598.22|7.1498149E-5|536.729455054
1638662400|2021-12-05|3.51542876354|1570097.165|26389972.18|7.1179953E-5|534.340785702