1513209600|2017-12-14|11.4815998077|391397|0|0.00069316589|0
1513296000|2017-12-15|12.9005002975|653202|0|0.000728557795|0
1513382400|2017-12-16|20.4955005646|2137330|0|0.001051191449|0
1513468800|2017-12-17|19.4354000092|624487|0|0.001015391165|0
1513555200|2017-12-18|18.6791000366|908890|0|0.000977236861|0
1513641600|2017-12-19|18.6854000092|889906|0|0.001051117521|0
1513728000|2017-12-20|19.771900177|696240|0|0.001189315872|0
1513814400|2017-12-21|26.0280990601|1938240|0|0.001647045695|0
1513900800|2017-12-22|23.0781993866|757447|0|0.001668488535|0
1513987200|2017-12-23|26.8785991669|687780|0|0.001828575624|0
1514073600|2017-12-24|24.4444999695|303786|0|0.001755339033|0
1514160000|2017-12-25|24.2362995148|295669|0|0.001727881325|0
1514246400|2017-12-26|23.3955001831|334395|0|0.001453154727|0
1514332800|2017-12-27|23.7331008911|311489|0|0.001498443722|0
1514419200|2017-12-28|21.6130008698|445029|0|0.001479683762|0
1514505600|2017-12-29|20.0212993622|349125|0|0.001366063447|0
1514592000|2017-12-30|18.7143001556|207532|0|0.00144487422|0
1514678400|2017-12-31|20.0781993866|126421|0|0.001418312483|0
1514764800|2018-01-01|19.4801998138|195680|0|0.001426368475|0
1514851200|2018-01-02|20.1105995178|496094|0|0.001342308491|0
1514937600|2018-01-03|19.8274993896|535312|0|0.001304354936|0
1515024000|2018-01-04|20.4178009033|494825|0|0.001308900498|0
1515110400|2018-01-05|24.1180992126|621769|0|0.00138375164|0
1515196800|2018-01-06|24.4696998596|702906|0|0.001396114558|0
1515283200|2018-01-07|26.0184001923|499795|0|0.001579016411|0
1515369600|2018-01-08|26.0820999146|1054710|0|0.001719309733|0
1515456000|2018-01-09|27.3209991455|578196|0|0.001871891035|0
1515542400|2018-01-10|24.9431991577|828661|0|0.00166584517|0
1515628800|2018-01-11|25.7164993286|585585|0|0.001918311455|0
1515715200|2018-01-12|27.6632995605|1066420|0|0.001978691925|0
1515801600|2018-01-13|26.8603000641|685598|0|0.001870468357|0
1515888000|2018-01-14|26.5011997223|1159270|0|0.00192428113|0
1515974400|2018-01-15|26.6665000916|846259|0|0.001929586569|0
1516060800|2018-01-16|24.0363006592|906882|0|0.002091841143|0
1516147200|2018-01-17|24.9304008484|808256|0|0.002228196711|0
1516233600|2018-01-18|23.349199295|425551|0|0.002034806273|0
1516320000|2018-01-19|23.4958000183|351450|0|0.002024208628|0
1516406400|2018-01-20|25.1650009155|570484|0|0.001950896221|0
1516492800|2018-01-21|23.6608009338|463173|0|0.002039706703|0
1516579200|2018-01-22|23.3251991272|237606|0|0.002133779598|0
1516665600|2018-01-23|23.3721008301|290810|0|0.002150463729|0
1516752000|2018-01-24|23.8852005005|177434|0|0.002102681451|0
1516838400|2018-01-25|24.1965999603|342580|0|0.002149013191|0
1516924800|2018-01-26|24.5580005646|284756|0|0.002198292041|0
1517011200|2018-01-27|24.464799881|258333|0|0.002138400575|0
1517097600|2018-01-28|25.6448993683|458126|0|0.00217582276|0
1517184000|2018-01-29|24.5951004028|214798|0|0.00217725112|0
1517270400|2018-01-30|24.2269992828|271424|0|0.002397217553|0
1517356800|2018-01-31|24.6032009125|235030|0|0.002407099221|0
1517443200|2018-02-01|23.4237003326|252563|0|0.002554233473|0
1517529600|2018-02-02|24.6749992371|187564|0|0.002794213316|0
1517616000|2018-02-03|23.4190998077|215691|0|0.002552515437|0
1517702400|2018-02-04|22.0667991638|331358|0|0.002666035173|0
1517788800|2018-02-05|19.8367996216|247221|0|0.002852053129|0
1517875200|2018-02-06|22.385099411|193838|0|0.002886909906|0
1517961600|2018-02-07|18.7845993042|239155|0|0.00246475008|0
1518048000|2018-02-08|20.5091991425|193999|0|0.002481274722|0
1518134400|2018-02-09|20.3481006622|177169|0|0.00232896259|0
1518220800|2018-02-10|20.4724998474|220993|0|0.002374476498|0
1518307200|2018-02-11|19.7287006378|88334.703125|0|0.002426663335|0
1518393600|2018-02-12|19.8901004791|52374.1992188|0|0.002228190647|0
1518480000|2018-02-13|20.7406997681|77522.796875|0|0.002412183418|0
1518566400|2018-02-14|21.3155002594|97219.203125|0|0.002245005916|0
1518652800|2018-02-15|21.7812995911|126013|0|0.002142479024|0
1518739200|2018-02-16|21.2590999603|74712.203125|0|0.002077321368|0
1518825600|2018-02-17|22.0231990814|102256|0|0.001981804484|0
1518912000|2018-02-18|21.7439002991|127354|0|0.002060681656|0
1518998400|2018-02-19|22.6937007904|143937|0|0.002021656542|0
1519084800|2018-02-20|21.1126003265|139994|0|0.001851381566|0
1519171200|2018-02-21|19.3850002289|119649|0|0.001813309092|0
1519257600|2018-02-22|19.2858009338|158618|0|0.001927616285|0
1519344000|2018-02-23|19.1453990936|141560|0|0.001858578193|0
1519430400|2018-02-24|17.922000885|120255|0|0.001826339801|0
1519516800|2018-02-25|17.0993003845|83800|0|0.001769247517|0
1519603200|2018-02-26|18.199300766|175004|0|0.001755553881|0
1519689600|2018-02-27|18.7084007263|119078|0|0.00174427551|0
1519776000|2018-02-28|18.4349002838|164316|0|0.001772944498|0
1519862400|2018-03-01|18.7894992828|122097|0|0.001715779315|0
1519948800|2018-03-02|17.6639003754|183704|0|0.001593294465|0
1520035200|2018-03-03|17.122800827|164336|0|0.001490273944|0
1520121600|2018-03-04|16.8995990753|125499|0|0.001467922072|0
1520208000|2018-03-05|17.386100769|143576|0|0.001502259603|0
1520294400|2018-03-06|15.2510004044|207534|0|0.001414762646|0
1520380800|2018-03-07|14.0752000809|144726|0|0.001412382798|0
1520467200|2018-03-08|12.1732997894|297900|0|0.001295719759|0
1520553600|2018-03-09|12.4140996933|236672|0|0.001329481497|0
1520640000|2018-03-10|11.4744997025|200042|0|0.001294213817|0
1520726400|2018-03-11|12.9041996002|233449|0|0.001347186368|0
1520812800|2018-03-12|11.7382001877|209049|0|0.001275181642|0
1520899200|2018-03-13|10.6662998199|186641|0|0.001160029829|0
1520985600|2018-03-14|10.8480997086|190096|0|0.001311771404|0
1521072000|2018-03-15|10.2778997421|187292|0|0.001238172829|0
1521158400|2018-03-16|9.32357978821|208912|0|0.001118156497|0
1521244800|2018-03-17|9.23880958557|160743|0|0.001166976097|0
1521331200|2018-03-18|8.19874954224|218818|0|0.000996968493|0
1521417600|2018-03-19|7.90838003159|188614|0|0.000916313334|0
1521504000|2018-03-20|8.48052978516|270524|0|0.000951428573|0
1521590400|2018-03-21|9.05634021759|789603|0|0.001014229584|0
1521676800|2018-03-22|8.80383968353|405941|0|0.001008634957|0
1521763200|2018-03-23|8.53304004669|193794|0|0.000960969043|0
1521849600|2018-03-24|8.18537044525|196402|0|0.000944307455|0
1521936000|2018-03-25|7.91733980179|193779|0|0.000931914379|0
1522022400|2018-03-26|7.91786003113|229705|0|0.000964487009|0
1522108800|2018-03-27|7.19176006317|129906|0|0.000918131406|0
1522195200|2018-03-28|7.2762799263|134194|0|0.000914739863|0
1522281600|2018-03-29|6.89654016495|166044|0|0.000962437721|0
1522368000|2018-03-30|7.6696100235|134812|0|0.001113066939|0
1522454400|2018-03-31|8.06406021118|92614.8984375|0|0.001156381411|0
1522540800|2018-04-01|8.80961036682|70600.703125|0|0.00128715873|0
1522627200|2018-04-02|8.92640018463|42979.6015625|0|0.001260114689|0
1522713600|2018-04-03|8.11186981201|133533|0|0.001087949341|0
1522800000|2018-04-04|7.67356014252|176291|0|0.001119600154|0
1522886400|2018-04-05|7.21844005585|131606|0|0.001059747724|0
1522972800|2018-04-06|7.0450501442|114612|0|0.001061589907|0
1523059200|2018-04-07|8.03555965424|183433|0|0.001162705136|0
1523145600|2018-04-08|8.6463098526|195870|0|0.001231050788|0
1523232000|2018-04-09|10.4757003784|386895|0|0.001547203981|0
1523318400|2018-04-10|9.91415977478|271132|0|0.001450549853|0
1523404800|2018-04-11|9.83543968201|407866|0|0.00141145067|0
1523491200|2018-04-12|12.5171003342|431623|0|0.001586602064|0
1523577600|2018-04-13|11.9799003601|377594|0|0.001517218985|0
1523664000|2018-04-14|12.8299999237|431598|0|0.001606513146|0
1523750400|2018-04-15|14.4350004196|854248|0|0.001733078301|0
1523836800|2018-04-16|13.2178001404|506819|0|0.001640196244|0
1523923200|2018-04-17|14.1181001663|248777|0|0.001786628657|0
1524009600|2018-04-18|16.3686008453|1426510|0|0.002005115626|0
1524096000|2018-04-19|16.0412998199|1157600|0|0.001934012673|0
1524182400|2018-04-20|16.0252990723|1206510|0|0.001811621852|0
1524268800|2018-04-21|15.2038002014|988960|0|0.001709140952|0
1524355200|2018-04-22|14.5315999985|815365|0|0.001650856699|0
1524441600|2018-04-23|13.930100441|768380|0|0.001559767976|0
1524528000|2018-04-24|16.0741996765|1954600|0|0.001657561194|0
1524614400|2018-04-25|14.0501003265|748237|0|0.001588346476|0
1524700800|2018-04-26|14.820599556|744957|0|0.001596787584|0
1524787200|2018-04-27|14.2235002518|1401710|0|0.001582666232|0
1524873600|2018-04-28|14.7505998611|1152500|0|0.001577860692|0
1524960000|2018-04-29|15.4821996689|1393000|0|0.001643706131|0
1525046400|2018-04-30|14.4896001816|987335|0|0.001568045245|0
1525132800|2018-05-01|14.5968999863|1189140|0|0.001600711082|0
1525219200|2018-05-02|14.4945001602|1050700|0|0.001569361827|0
1525305600|2018-05-03|14.7602996826|1289080|0|0.001514830791|0
1525392000|2018-05-04|14.689499855|1041700|0|0.001514262822|0
1525478400|2018-05-05|14.8661003113|1109340|0|0.001508000966|0
1525564800|2018-05-06|14.7409000397|1257520|0|0.001526794997|0
1525651200|2018-05-07|14.1134996414|884658|0|0.001505759622|0
1525737600|2018-05-08|14.0630998611|954299|0|0.001522834163|0
1525824000|2018-05-09|14.0309000015|848249|0|0.001504625162|0
1525910400|2018-05-10|13.7365999222|903479|0|0.001518873331|0
1525996800|2018-05-11|12.4813995361|757980|0|0.001478577738|0
1526083200|2018-05-12|12.9092998505|885292|0|0.001517868001|0
1526169600|2018-05-13|13.3964996338|148997|0|0.001535601915|0
1526256000|2018-05-14|12.9952001572|439894|0|0.001490824042|0
1526342400|2018-05-15|12.4377002716|695785|0|0.001461474158|0
1526428800|2018-05-16|10.9947004318|550250|0|0.001313767914|0
1526515200|2018-05-17|10.8526000977|546388|0|0.001340767394|0
1526601600|2018-05-18|11.5656995773|161473|0|0.001401738215|0
1526688000|2018-05-19|11.0276002884|593852|0|0.001337135931|0
1526774400|2018-05-20|11.107000351|523799|0|0.00130467217|0
1526860800|2018-05-21|11.0796003342|535286|0|0.001316024847|0
1526947200|2018-05-22|10.3808002472|460149|0|0.001290858557|0
1527033600|2018-05-23|10.1406002045|643612|0|0.001341736167|0
1527120000|2018-05-24|10.673500061|332725|0|0.001406751283|0
1527206400|2018-05-25|9.22218990326|464096|0|0.001232889991|0
1527292800|2018-05-26|9.26815986633|442956|0|0.001259966179|0
1527379200|2018-05-27|9.22916984558|451164|0|0.001252564334|0
1527465600|2018-05-28|8.30140972137|437465|0|0.001163315735|0
1527552000|2018-05-29|8.73202991486|349828|0|0.001168541309|0
1527638400|2018-05-30|8.74160957336|451015|0|0.001180258684|0
1527724800|2018-05-31|8.31826019287|420755|0|0.001109964183|0
1527811200|2018-06-01|8.98770046234|448418|0|0.001191773496|0
1527897600|2018-06-02|9.66724967957|550643|0|0.001264775649|0
1527984000|2018-06-03|9.46922969818|480322|0|0.001226544438|0
1528070400|2018-06-04|9.25263023376|460949|0|0.001231308392|0
1528156800|2018-06-05|9.07520961761|420925|0|0.001188825677|0
1528243200|2018-06-06|9.00401973724|794668|0|0.00117638402|0
1528329600|2018-06-07|9.1334695816|945864|0|0.001189526415|0
1528416000|2018-06-08|8.73698997498|890908|0|0.001145846785|0
1528502400|2018-06-09|8.89855003357|969478|0|0.001181435699|0
1528588800|2018-06-10|8.15915966034|925046|0|0.001202348304|0
1528675200|2018-06-11|8.08524990082|878083|0|0.001170601367|0
1528761600|2018-06-12|6.97497987747|814547|0|0.001059647303|0
1528848000|2018-06-13|7.60518980026|946480|0|0.001197686565|0
1528934400|2018-06-14|8.12483024597|1179330|0|0.001217139195|0
1529020800|2018-06-15|7.22715997696|733508|0|0.001119347997|0
1529107200|2018-06-16|7.21650981903|718638|0|0.001101730286|0
1529193600|2018-06-17|7.1716299057|707490|0|0.001103451601|0
1529280000|2018-06-18|7.48501014709|751273|0|0.001111389813|0
1529366400|2018-06-19|6.94165992737|656566|0|0.001025365068|0
1529452800|2018-06-20|7.31995010376|800680|0|0.001080188343|0
1529539200|2018-06-21|7.51323986053|778614|0|0.001116423457|0
1529625600|2018-06-22|6.85372018814|772813|0|0.001126572895|0
1529712000|2018-06-23|6.95439004898|780120|0|0.001128505094|0
1529798400|2018-06-24|6.39481019974|662900|0|0.001035893725|0
1529884800|2018-06-25|6.11430978775|625378|0|0.000978417907|0
1529971200|2018-06-26|6.413189888|164652|0|0.001052434735|0
1530057600|2018-06-27|6.74912023544|718097|0|0.001096147128|0
1530144000|2018-06-28|6.32455015182|642284|0|0.001071333022|0
1530230400|2018-06-29|6.35351991653|689758|0|0.001021745512|0
1530316800|2018-06-30|7.0090098381|729953|0|0.001094473741|0
1530403200|2018-07-01|6.66007995605|708681|0|0.001042948304|0
1530489600|2018-07-02|7.00177001953|789823|0|0.001058599831|0
1530576000|2018-07-03|7.48034000397|836091|0|0.001145606414|0
1530662400|2018-07-04|7.31958007812|536903|0|0.001109439155|0
1530748800|2018-07-05|7.11538982391|742033|0|0.00107173364|0
1530835200|2018-07-06|7.22160005569|751521|0|0.001082130824|0
1530921600|2018-07-07|7.41048002243|768137|0|0.001080728523|0
1531008000|2018-07-08|7.35529994965|776135|0|0.001085832651|0
1531094400|2018-07-09|7.43984985352|954782|0|0.00110354876|0
1531180800|2018-07-10|6.59412002563|1332000|0|0.001041733319|0
1531267200|2018-07-11|6.26011991501|680690|0|0.000978952908|0
1531353600|2018-07-12|6.14492988586|671633|0|0.000986533516|0
1531440000|2018-07-13|6.84720993042|744975|0|0.001097652334|0
1531526400|2018-07-14|6.79001998901|725655|0|0.001081881778|0
1531612800|2018-07-15|7.25455999374|799297|0|0.001140718632|0
1531699200|2018-07-16|7.57354021072|816390|0|0.001123378976|0
1531785600|2018-07-17|10.1866998672|992221|0|0.001391427968|0
1531872000|2018-07-18|8.7575302124|770051|0|0.001188141617|0
1531958400|2018-07-19|8.09313011169|1209120|0|0.00108387331|0
1532044800|2018-07-20|7.27134990692|942950|0|0.000988743743|0
1532131200|2018-07-21|7.33361005783|684947|0|0.000988451728|0
1532217600|2018-07-22|6.87472009659|735244|0|0.0009267007|0
1532304000|2018-07-23|7.46447992325|883653|0|0.000968016285|0
1532390400|2018-07-24|7.92543983459|1057250|0|0.000940786593|0
1532476800|2018-07-25|7.54180002213|828441|0|0.000921823785|0
1532563200|2018-07-26|7.31384992599|820694|0|0.000919798311|0
1532649600|2018-07-27|7.14576005936|884349|0|0.000875168587|0
1532736000|2018-07-28|6.8699297905|763939|0|0.000838599081|0
1532822400|2018-07-29|7.00152015686|687885|0|0.000851926053|0
1532908800|2018-07-30|7.10268|783519|0|0.00086824734|0
1532995200|2018-07-31|5.46351|524334|0|0.000702210929|0
1533081600|2018-08-01|6.2528|607329|0|0.000820049024|0
1533168000|2018-08-02|6.49134|655261|0|0.000857831548|0
1533254400|2018-08-03|6.36074|674788|0|0.000855583309|0
1533340800|2018-08-04|5.72263|815983|0|0.000813699994|0
1533427200|2018-08-05|6.38648|688108|0|0.000903515324|0
1533513600|2018-08-06|6.29987|658248|0|0.00090622141|0
1533600000|2018-08-07|5.59546|624217|0|0.000828574052|0
1533686400|2018-08-08|5.62776|678610|0|0.000892473596|0
1533772800|2018-08-09|5.58809|575044|0|0.000850775628|0
1533859200|2018-08-10|4.94449|459299|0|0.000799469983|0
1533945600|2018-08-11|5.06133|443747|0|0.000803930601|0
1534032000|2018-08-12|5.02968|597339|0|0.000795496853|0
1534118400|2018-08-13|4.98373|509326|0|0.000791373498|0
1534204800|2018-08-14|4.70197|428117|0|0.000758417732|0
1534291200|2018-08-15|4.33931|442913|0|0.000687849131|0
1534377600|2018-08-16|4.57363|840286|0|0.000721992887|0
1534464000|2018-08-17|4.46704|1141900|0|0.000678816466|0
1534550400|2018-08-18|4.59515|787072|0|0.000715336501|0
1534636800|2018-08-19|4.41138|600841|0|0.00067804066|0
1534723200|2018-08-20|4.33906|644126|0|0.000687808412|0
1534809600|2018-08-21|4.58288|772696|0|0.000706279782|0
1534896000|2018-08-22|4.8074|899783|0|0.000753899738|0
1534982400|2018-08-23|4.67194|1439260|0|0.00071492361|0
1535068800|2018-08-24|4.40244|985179|0|0.0006551289|0
1535155200|2018-08-25|4.99281|843320|0|0.000738232994|0
1535241600|2018-08-26|4.51817|957617|0|0.000673623805|0
1535328000|2018-08-27|4.91189|1132200|0|0.000713456332|0
1535414400|2018-08-28|5.24458|1611540|0|0.000739060465|0
1535500800|2018-08-29|4.71506|1239700|0|0.000669072364|0
1535587200|2018-08-30|4.92398|1023140|0|0.000705620193|0
1535673600|2018-08-31|4.67034|1024960|0|0.000663628691|0
1535760000|2018-09-01|4.84964|1057340|0|0.000674193167|0
1535846400|2018-09-02|4.22304|809510|0|0.000580668581|0
1535932800|2018-09-03|4.49404|912693|0|0.000619008658|0
1536019200|2018-09-04|4.10876|686103|0|0.000558129552|0
1536105600|2018-09-05|3.96944|984364|0|0.00058435733|0
1536192000|2018-09-06|4.16527|957680|0|0.000637947856|0
1536278400|2018-09-07|4.05174|904918|0|0.000626518655|0
1536364800|2018-09-08|3.30848|897347|0|0.000531399073|0
1536451200|2018-09-09|3.33763|899000|0|0.00052971023|0
1536537600|2018-09-10|3.89533|853201|0|0.000615405153|0
1536624000|2018-09-11|4.0797|833985|0|0.000645399608|0
1536710400|2018-09-12|3.43541|580312|0|0.000540856135|0
1536796800|2018-09-13|3.86958|734649|0|0.000593738828|0
1536883200|2018-09-14|3.75357|672500|0|0.000576345331|0
1536969600|2018-09-15|3.74507|782714|0|0.000572360619|0
1537056000|2018-09-16|3.46869|760214|0|0.00053223787|0
1537142400|2018-09-17|3.33274|793972|0|0.000530589696|0
1537228800|2018-09-18|4.09736|931995|0|0.000643096385|0
1537315200|2018-09-19|4.28584|805095|0|0.000669815302|0
1537401600|2018-09-20|3.48401|629690|0|0.000534384409|0
1537488000|2018-09-21|3.89215|734331|0|0.000577903325|0
1537574400|2018-09-22|3.5361|748332|0|0.00052605036|0
1537660800|2018-09-23|4.2219|853584|0|0.000629136162|0
1537747200|2018-09-24|4.10072|765454|0|0.000621753613|0
1537833600|2018-09-25|4.11918|496233|0|0.000638982265|0
1537920000|2018-09-26|4.10555|746519|0|0.000632109315|0
1538006400|2018-09-27|3.46634|1021840|0|0.000519165762|0
1538092800|2018-09-28|3.53931|1293220|0|0.000532697283|0
1538179200|2018-09-29|3.38048|1658890|0|0.000512041878|0
1538265600|2018-09-30|3.65694|1526730|0|0.000551944288|0
1538352000|2018-10-01|3.62666|1139670|0|0.000550359505|0
1538438400|2018-10-02|3.60392|1107610|0|0.000549704855|0
1538524800|2018-10-03|3.58041|1094300|0|0.00055061291|0
1538611200|2018-10-04|3.84478|1433850|0|0.00058460715|0
1538697600|2018-10-05|3.63759|1320620|0|0.000549279122|0
1538784000|2018-10-06|3.72344|1012170|0|0.000565158592|0
1538870400|2018-10-07|3.38467|990710|0|0.000512599671|0
1538956800|2018-10-08|3.6872|1667710|0|0.000554280294|0
1539043200|2018-10-09|3.53873|1050940|0|0.000532729457|0
1539129600|2018-10-10|3.69046|631484|0|0.000560389217|0
1539216000|2018-10-11|4.04417|1774090|0|0.000646421812|0
1539302400|2018-10-12|4.04234|1382000|0|0.00064424073|0
1539388800|2018-10-13|3.60875|970916|0|0.000574094136|0
1539475200|2018-10-14|3.73921|1049600|0|0.000594381117|0
1539561600|2018-10-15|3.62566|1321150|0|0.000549630564|0
1539648000|2018-10-16|3.6361|967613|0|0.000551249145|0
1539734400|2018-10-17|3.65185|654322|0|0.000558008872|0
1539820800|2018-10-18|3.94203|420441|0|0.000608646983|0
1539907200|2018-10-19|4.01628|550714|0|0.000621194944|0
1539993600|2018-10-20|3.66534|554668|0|0.00056483783|0
1540080000|2018-10-21|3.62915|500997|0|0.00055985098|0
1540166400|2018-10-22|3.6198|534734|0|0.000557994562|0
1540252800|2018-10-23|3.6287|531797|0|0.000560352948|0
1540339200|2018-10-24|3.53894|562977|0|0.00054480098|0
1540425600|2018-10-25|3.93724|543300|0|0.000607946834|0
1540512000|2018-10-26|3.8945|642860|0|0.000601490405|0
1540598400|2018-10-27|3.88824|717884|0|0.000600001852|0
1540684800|2018-10-28|3.8935|705283|0|0.000600256845|0
1540771200|2018-10-29|3.80425|784912|0|0.000600737766|0
1540857600|2018-10-30|3.74051|781097|0|0.000590519507|0
1540944000|2018-10-31|3.49898|788664|0|0.000553845521|0
1541030400|2018-11-01|3.52304|1153690|0|0.000552392839|0
1541116800|2018-11-02|3.62503|940504|0|0.000567435869|0
1541203200|2018-11-03|4.15544|1149560|0|0.000653241653|0
1541289600|2018-11-04|3.59076|989076|0|0.000563156648|0
1541376000|2018-11-05|3.81685|973661|0|0.00059455641|0
1541462400|2018-11-06|3.96073|1500420|0|0.000613020255|0
1541548800|2018-11-07|4.0717|1242660|0|0.000623524151|0
1541635200|2018-11-08|4.18472|1601350|0|0.000648419826|0
1541721600|2018-11-09|3.81307|1404520|0|0.000597133873|0
1541808000|2018-11-10|3.76474|1371180|0|0.00058739441|0
1541894400|2018-11-11|3.8657|1305790|0|0.000602953861|0
1541980800|2018-11-12|4.23774|1234020|0|0.000665132697|0
1542067200|2018-11-13|4.27952|1233180|0|0.000672934465|0
1542153600|2018-11-14|3.37356|1186320|0|0.000587897218|0
1542240000|2018-11-15|3.48597|1123170|0|0.000617201042|0
1542326400|2018-11-16|3.61052|1074430|0|0.000647563021|0
1542412800|2018-11-17|3.65291|1041700|0|0.000657668882|0
1542499200|2018-11-18|3.92387|1217100|0|0.000697757996|0
1542585600|2018-11-19|3.38675|1250130|0|0.000695218506|0
1542672000|2018-11-20|3.06282|1314050|0|0.000687985049|0
1542758400|2018-11-21|3.35559|985290|0|0.000729132127|0
1542844800|2018-11-22|3.55508|1085790|0|0.000814275963|0
1542931200|2018-11-23|3.75506|1516750|0|0.000863806069|0
1543017600|2018-11-24|3.01929|1082540|0|0.000778015131|0
1543104000|2018-11-25|3.34314|1000140|0|0.000833706985|0
1543190400|2018-11-26|3.1003|959943|0|0.000820374001|0
1543276800|2018-11-27|3.35767|1227000|0|0.000878805565|0
1543363200|2018-11-28|3.47041|1459820|0|0.000815143913|0
1543449600|2018-11-29|3.49952270557|1038013.80112|0|0.000817865923|0
1543536000|2018-11-30|3.20715033306|1666428.94519|0|0.000798341054|0
1543622400|2018-12-01|3.4599390715|3451875.44581|0|0.000820927258|0
1543708800|2018-12-02|3.50981361951|2614716.21159|0|0.000847806038|0
1543795200|2018-12-03|3.40544961681|1703720.79042|0|0.000874508253|0
1543881600|2018-12-04|3.22202830104|2327110.06946|0|0.000814282214|0
1543968000|2018-12-05|3.0796652834|2253207.66715|0|0.000820370146|0
1544054400|2018-12-06|3.0575467428|2627889.4537|0|0.000868349449|0
1544140800|2018-12-07|2.9475018177|2487879.86198|0|0.000861858463|0
1544227200|2018-12-08|2.90605503819|2010726.85354|0|0.000836006656|0
1544313600|2018-12-09|2.97638495663|2408592.86914|0|0.00082351744|0
1544400000|2018-12-10|2.85447124935|1417824.70884|0|0.000814944788|0
1544486400|2018-12-11|2.69718986079|1134807.03684|0|0.000787595413|0
1544572800|2018-12-12|2.83164000198|1582166.1614|0|0.00081206782|0
1544659200|2018-12-13|2.78245847602|1906065.06393|0|0.00083968904|0
1544745600|2018-12-14|2.49126333361|1489853.96358|0|0.000768319211|0
1544832000|2018-12-15|2.56945144468|2016658.1645|0|0.000793834|0
1544918400|2018-12-16|2.40175379969|2251711.6942|0|0.000738356181|0
1545004800|2018-12-17|2.88413369471|1654130.64117|0|0.000813379497|0
1545091200|2018-12-18|2.87222665023|1464750.0892|0|0.000777105168|0
1545177600|2018-12-19|2.99089811102|2109656.13369|0|0.000798434977|0
1545264000|2018-12-20|3.50818921827|2262262.89177|0|0.000848528023|0
1545350400|2018-12-21|2.90348467939|1326124.04336|0|0.000745143617|0
1545436800|2018-12-22|2.97373989219|1514297.8547|0|0.000740808342|0
1545523200|2018-12-23|3.02640541652|1744876.07672|0|0.000756794272|0
1545609600|2018-12-24|3.04408249625|1841238.58834|0|0.000746354901|0
1545696000|2018-12-25|2.88579594172|1661359.86214|0|0.000756336796|0
1545782400|2018-12-26|3.04478741459|1771317.19199|0|0.000789357678|0
1545868800|2018-12-27|2.8705016519|1846846.84783|0|0.000785398739|0
1545955200|2018-12-28|3.06012379066|1967476.65319|0|0.00077986424|0
1546041600|2018-12-29|2.89244852142|1642546.5134|0|0.000757104478|0
1546128000|2018-12-30|2.99584271875|1373360.93283|0|0.000774930023|0
1546214400|2018-12-31|2.81763655963|1214348.63039|0|0.000752835201|0
1546300800|2019-01-01|3.01665194783|1861730.86709|0|0.00078486699|0
1546387200|2019-01-02|3.34424740196|2155573.12465|0|0.000848059919|0
1546473600|2019-01-03|3.33760289167|2282090.55063|0|0.000869905635|0
1546560000|2019-01-04|3.46100996299|3777946.59824|0|0.000897165191|0
1546646400|2019-01-05|3.20868623466|5662012.08602|0|0.000834466571|0
1546732800|2019-01-06|3.30716087743|5974078.53452|0|0.000811248188|0
1546819200|2019-01-07|3.48115786715|7015057.01094|0|0.000864830594|0
1546905600|2019-01-08|3.47940232231|1855445.73907|0|0.000863193631|0
1546992000|2019-01-09|3.40818286222|2688822.36256|0|0.000844592949|0
1547078400|2019-01-10|2.99833242471|3549068.48306|0|0.000815002395|0
1547164800|2019-01-11|3.01878290748|3529959.79288|0|0.000818682857|0
1547251200|2019-01-12|3.11362912383|3170822.0943|0|0.00085041605|0
1547337600|2019-01-13|2.83196342853|2652484.34984|0|0.000797073132|0
1547424000|2019-01-14|2.82343336117|2388619.09879|0|0.000761843923|0
1547510400|2019-01-15|2.8829534793|2866469.58694|0|0.000794054357|0
1547596800|2019-01-16|2.89262436085|3262164.2025|0|0.000791414203|0
1547683200|2019-01-17|3.06966892188|3836792.49754|0|0.000834474795|0
1547769600|2019-01-18|2.88437905164|4114532.29098|0|0.000788547202|0
1547856000|2019-01-19|3.15780994575|14644534.7746|0|0.000846922904|0
1547942400|2019-01-20|3.00326493637|5570343.48717|0|0.000834005443|0
1548028800|2019-01-21|2.85726167875|3460727.60483|0|0.000799003288|0
1548115200|2019-01-22|2.84106675371|3011368.15651|0|0.000788183111|0
1548201600|2019-01-23|2.84391609682|2649209.88802|0|0.000793254804|0
1548288000|2019-01-24|3.00984846199|2675326.51116|0|0.00083586806|0
1548374400|2019-01-25|2.96172827817|3673478.41892|0|0.000822755804|0
1548460800|2019-01-26|2.93409073426|3011621.64544|0|0.000814468551|0
1548547200|2019-01-27|2.91247566911|2449076.9581|0|0.000812640483|0
1548633600|2019-01-28|2.78901764858|2846655.74594|0|0.000803647139|0
1548720000|2019-01-29|2.69219874564|1889995.77133|0|0.000780773601|0
1548806400|2019-01-30|2.73995225661|2201715.05853|0|0.000785946475|0
1548892800|2019-01-31|2.75347482386|3945504.88617|0|0.000796309966|0
1548979200|2019-02-01|2.77938935423|2331680.0493|0|0.000796855755|0
1549065600|2019-02-02|2.94985988718|2817618.58647|0|0.000837775905|0
1549152000|2019-02-03|2.86545966477|2651710.30257|0|0.000827208037|0
1549238400|2019-02-04|2.76814159179|2331693.22464|0|0.000800236553|0
1549324800|2019-02-05|2.6883108087|2829913.93133|0|0.00077554345|0
1549411200|2019-02-06|2.70221222294|3313382.75473|0|0.000791563002|0
1549497600|2019-02-07|2.70686188308|2915744.96603|0|0.000796259586|0
1549584000|2019-02-08|3.05027700527|3148191.29873|0|0.000831867937|0
1549670400|2019-02-09|3.01853426507|2726339.1266|0|0.000822219225|0
1549756800|2019-02-10|2.8662401539|2461365.64434|0|0.000776719225|0
1549843200|2019-02-11|2.85990740376|2239591.19682|0|0.000783873313|0
1549929600|2019-02-12|2.7114170691|2561891.79588|0|0.00074213653|0
1550016000|2019-02-13|2.81927992898|2694953.7311|0|0.000776218372|0
1550102400|2019-02-14|2.83577965319|2667876.34839|0|0.000784040082|0
1550188800|2019-02-15|2.99214927151|3114778.75438|0|0.000826375493|0
1550275200|2019-02-16|3.08053655515|3055218.10393|0|0.000848682344|0
1550361600|2019-02-17|3.03017376484|4500979.72481|0|0.000824798255|0
1550448000|2019-02-18|3.38169356601|3542314.96938|0|0.000863621081|0
1550534400|2019-02-19|3.34214322786|3015841.12381|0|0.000846735062|0
1550620800|2019-02-20|3.26720243444|2611480.24986|0|0.000816837262|0
1550707200|2019-02-21|3.31565985679|2458217.19017|0|0.00083853331|0
1550793600|2019-02-22|3.26133625618|3241265.56626|0|0.000814209111|0
1550880000|2019-02-23|3.4521575677|3308979.7242|0|0.000833345836|0
1550966400|2019-02-24|3.16524789924|3039676.63809|0|0.000830680536|0
1551052800|2019-02-25|3.184606096|3103125.36144|0|0.000820204789|0
1551139200|2019-02-26|3.13517521195|2670900.33764|0|0.000813410499|0
1551225600|2019-02-27|2.98209327452|3025904.84383|0|0.000774359|0
1551312000|2019-02-28|3.15862696241|4121096.62179|0|0.000819404125|0
1551398400|2019-03-01|2.94938936328|2358737.86515|0|0.000764172914|0
1551484800|2019-03-02|2.84165745548|2914441.75795|0|0.000735339599|0
1551571200|2019-03-03|2.94949501959|4280572.70618|0|0.000766665016|0
1551657600|2019-03-04|2.91573401341|3021049.50809|0|0.000775140188|0
1551744000|2019-03-05|3.13629536111|2680352.60431|0|0.000804926462|0
1551830400|2019-03-06|3.20827301796|2894273.85172|0|0.000821803331|0
1551916800|2019-03-07|3.06956917246|3054983.25911|0|0.000784758149|0
1552003200|2019-03-08|3.08325068547|3525070.40348|0|0.000790347772|0
1552089600|2019-03-09|3.12943962719|3512607.15073|0|0.00078960179|0
1552176000|2019-03-10|3.12927490434|3807574.86912|0|0.000791900759|0
1552262400|2019-03-11|2.84783888039|4448060.35132|0|0.000729237672|0
1552348800|2019-03-12|3.06512467924|5452341.68179|0|0.000784088564|0
1552435200|2019-03-13|2.69593212707|4722705.62503|0|0.000690076095|0
1552521600|2019-03-14|3.04151526374|4441221.62887|0|0.000775032922|0
1552608000|2019-03-15|2.84393200637|1136821.96844|0|0.000717999438|0
1552694400|2019-03-16|2.98012670512|736495.088264|0|0.000736065314|0
1552780800|2019-03-17|2.8860820881|693279.990176|0|0.000716998239|0
1552867200|2019-03-18|2.99146828626|4849594.74215|0|0.000741838266|0
1552953600|2019-03-19|3.02057351079|4217605.86733|0|0.000741938687|0
1553040000|2019-03-20|3.06224483242|3888059.22873|0|0.000749177392|0
1553126400|2019-03-21|3.19939904394|4176696.61133|0|0.000794028163|0
1553212800|2019-03-22|3.32938174671|6358835.55944|0|0.000827387696|0
1553299200|2019-03-23|3.25148359528|7147918.74034|0|0.000805654979|0
1553385600|2019-03-24|3.37605935976|4681779.01319|0|0.000839363031|0
1553472000|2019-03-25|3.219859094|5111944.60617|0|0.00081246573|0
1553558400|2019-03-26|2.99129170049|5868099.65084|0|0.000750622597|0
1553644800|2019-03-27|3.15652196432|4712469.61502|0|0.000772319749|0
1553731200|2019-03-28|3.0304067483|4045719.99341|0|0.000744735058|0
1553817600|2019-03-29|3.19350867957|4180367.65154|0|0.000779213478|0
1553904000|2019-03-30|3.24089260912|4041405.66494|0|0.00078917966|0
1553990400|2019-03-31|3.19820407025|3604819.48499|0|0.000779022927|0
1554076800|2019-04-01|3.03759823775|4238867.06345|0|0.000730510943|0
1554163200|2019-04-02|3.62090398141|6149869.52102|0|0.000742007097|0
1554249600|2019-04-03|3.23539942266|5733556.94278|0|0.000650590233|0
1554336000|2019-04-04|3.80455251222|4787528.63153|0|0.000772843392|0
1554422400|2019-04-05|3.71283544476|3816883.7946|0|0.000737159127|0
1554508800|2019-04-06|3.70573314247|5082418.55641|0|0.000732384789|0
1554595200|2019-04-07|3.94831283764|5579672.22169|0|0.000759452023|0
1554681600|2019-04-08|3.8937259038|5123325.13525|0|0.000736085905|0
1554768000|2019-04-09|3.45776733445|5084346.24973|0|0.000664321803|0
1554854400|2019-04-10|4.03006888138|6404466.56744|0|0.000756884144|0
1554940800|2019-04-11|3.66753557188|5062521.69239|0|0.000724167144|0
1555027200|2019-04-12|3.85296260152|4772586.08167|0|0.00075703569|0
1555113600|2019-04-13|4.04949799498|6873137.60727|0|0.000794551009|0
1555200000|2019-04-14|4.6716325121|8120560.2294|0|0.000904002224|0
1555286400|2019-04-15|5.2237595181|7737810.35915|0|0.001030915274|0
1555372800|2019-04-16|5.08352149832|8098365.32942|0|0.00097096052|0
1555459200|2019-04-17|5.63790212123|8010189.67838|0|0.001073489809|0
1555545600|2019-04-18|5.58545779441|7477706.82811|0|0.001054181049|0
1555632000|2019-04-19|5.63404478877|6989327.51618|0|0.001062263167|0
1555718400|2019-04-20|5.25778180946|6830105.31764|0|0.00098499325|0
1555804800|2019-04-21|5.29841914757|9466056.03807|0|0.000996968255|0
1555891200|2019-04-22|5.2785275363|8848813.43992|0|0.000977619986|0
1555977600|2019-04-23|5.41546486055|8895175.32204|0|0.000971843682|0
1556064000|2019-04-24|5.37465007007|7165045.37478|0|0.000983491533|0
1556150400|2019-04-25|4.52167180885|6595347.2283|0|0.000867797391|0
1556236800|2019-04-26|4.45355131535|7809068.2059|0|0.000843579763|0
1556323200|2019-04-27|4.59385905599|7922602.35965|0|0.000871982774|0
1556409600|2019-04-28|4.973507169|9151085.69511|0|0.000941036208|0
1556496000|2019-04-29|4.93897042772|12221390.2576|0|0.000941230915|0
1556582400|2019-04-30|5.1013296621|11156424.9924|0|0.000953390063|0
1556668800|2019-05-01|5.12377703412|6797908.96699|0|0.000948373923|0
1556755200|2019-05-02|5.20908165101|6359118.81455|0|0.000946196774|0
1556841600|2019-05-03|6.05838721913|9192038.38941|0|0.001050291827|0
1556928000|2019-05-04|7.00168260034|10834686.2671|0|0.001200734267|0
1557014400|2019-05-05|5.65035657482|7128605.84777|0|0.000974920779|0
1557100800|2019-05-06|5.4919615689|6480166.0013|0|0.00095565443|0
1557187200|2019-05-07|5.3995034149|6773285.02347|0|0.000926237586|0
1557273600|2019-05-08|5.86039242292|6626008.41729|0|0.000979596194|0
1557360000|2019-05-09|5.05554370507|7072242.16419|0|0.000818774025|0
1557446400|2019-05-10|4.78159719874|7851264.62514|0|0.000749601882|0
1557532800|2019-05-11|5.90976006879|7095678.08188|0|0.000820256396|0
1557619200|2019-05-12|5.34390377673|8688362.26198|0|0.000766439906|0
1557705600|2019-05-13|6.13131663846|12035237.2758|0|0.000784565991|0
1557792000|2019-05-14|6.03508464368|8663637.66126|0|0.000754912495|0
1557878400|2019-05-15|5.53914616172|6966852.84103|0|0.000675080206|0
1557964800|2019-05-16|5.96310285662|10307692.1492|0|0.000756267781|0
1558051200|2019-05-17|5.64233626569|8504894.16921|0|0.000768302885|0
1558137600|2019-05-18|4.7653540146|6422427.06784|0|0.000655373093|0
1558224000|2019-05-19|5.11800691984|7527558.25834|0|0.000624323085|0
1558310400|2019-05-20|5.41075169629|10244343.9557|0|0.000678182764|0
1558396800|2019-05-21|5.90414626202|8735924.29632|0|0.000741416959|0
1558483200|2019-05-22|5.70026321433|9608068.93551|0|0.000742215342|0
1558569600|2019-05-23|5.8290536441|11339231.841|0|0.000739554301|0
1558656000|2019-05-24|5.77364255525|9780135.89369|0|0.000722846372|0
1558742400|2019-05-25|5.65414329045|9329900.00205|0|0.000702156162|0
1558828800|2019-05-26|6.35994525841|8751387.3113|0|0.000733285696|0
1558915200|2019-05-27|6.30187323959|10356893.6388|0|0.000715652038|0
1559001600|2019-05-28|6.10934959485|12117647.6383|0|0.00070061656|0
1559088000|2019-05-29|6.07810543731|8843438.33744|0|0.000701901268|0
1559174400|2019-05-30|5.64939268632|6852016.61353|0|0.000679056619|0
1559260800|2019-05-31|5.5029025492|7403699.11972|0|0.000641775204|0
1559347200|2019-06-01|4.97926723462|6470783.23733|0|0.000581417288|0
1559433600|2019-06-02|5.68582147097|7115732.23505|0|0.000650331547|0
1559520000|2019-06-03|5.5517431717|10748936.5125|0|0.000676299996|0
1559606400|2019-06-04|5.16564184144|9006757.03962|0|0.000670186231|0
1559692800|2019-06-05|4.78361547118|6910681.59572|0|0.000611384702|0
1559779200|2019-06-06|5.23647033758|6448485.74682|0|0.000669452146|0
1559865600|2019-06-07|5.22236924069|5779891.56734|0|0.000649229341|0
1559952000|2019-06-08|5.20872345107|9618657.0156|0|0.000654845337|0
1560038400|2019-06-09|4.83878813764|9444325.60367|0|0.000629388606|0
1560124800|2019-06-10|5.22653673552|8559619.52139|0|0.000653290158|0
1560211200|2019-06-11|4.94884139418|6045305.61495|0|0.000624245675|0
1560297600|2019-06-12|4.91776726336|5539059.59866|0|0.000603713885|0
1560384000|2019-06-13|5.01979127245|6027964.2611|0|0.000609869727|0
1560470400|2019-06-14|5.07606527805|6763315.80063|0|0.000583869668|0
1560556800|2019-06-15|5.41823629493|2998019.12941|0|0.000613035332|0
1560643200|2019-06-16|7.29557832767|174316.713526|0|0.000811116577|0
1560729600|2019-06-17|5.13431921514|3276292.44784|0|0.000550871803|0
1560816000|2019-06-18|4.5910675752|4026736.91027|0|0.000505526036|0
1560902400|2019-06-19|4.88103211056|2671863.57697|0|0.000526340719|0
1560988800|2019-06-20|5.41217888366|3236792.59688|0|0.000568078912|0
1561075200|2019-06-21|5.16153591925|8844255.89214|0|0.000508798567|0
1561161600|2019-06-22|8.73216796511|268372.263128|0|0.000815961511|0
1561248000|2019-06-23|6.13187704588|7138403.61343|0|0.000564870334|0
1561334400|2019-06-24|6.23479848466|6671138.78655|0|0.00056622836|0
1561420800|2019-06-25|6.43747084653|6604312.24959|0|0.000545968655|0
1561507200|2019-06-26|9.33636266919|510990.191342|0|0.000717286143|0
1561593600|2019-06-27|8.12368852829|176764.713286|0|0.000726444536|0
1561680000|2019-06-28|6.12785284578|8720964.89937|0|0.000493889649|0
1561766400|2019-06-29|5.91725924025|5674366.69301|0|0.00049478014|0
1561852800|2019-06-30|5.35714010411|7293493.03163|0|0.000495244804|0
1561939200|2019-07-01|5.25038303272|6348892.8036|0|0.000496108504|0
1562025600|2019-07-02|5.76723735544|8301164.72688|0|0.000533920507|0
1562112000|2019-07-03|5.6749422939|6156349.34839|0|0.000474443149|0
1562198400|2019-07-04|6.14348005116|5023496.69459|0|0.000547769984|0
1562284800|2019-07-05|6.047311701|4618545.46346|0|0.000550834245|0
1562371200|2019-07-06|6.01029251719|3907583.01949|0|0.000536223871|0
1562457600|2019-07-07|6.04934234619|5386856.2191|0|0.000528287774|0
1562544000|2019-07-08|6.44791759088|4502207.94081|0|0.000524820081|0
1562630400|2019-07-09|5.67395934751|3555372.06848|0|0.000451252088|0
1562716800|2019-07-10|5.41325753827|6853568.77984|0|0.000445296912|0
1562803200|2019-07-11|5.23365439626|8257669.43076|0|0.000460763293|0
1562889600|2019-07-12|5.51745025547|4433442.32358|0|0.000466947907|0
1562976000|2019-07-13|5.05154115749|3393145.78502|0|0.000443414059|0
1563062400|2019-07-14|4.30584068819|7358969.76704|0|0.000419833875|0
1563148800|2019-07-15|7.6967609838|79140.6857842|0|0.000706443124|0
1563235200|2019-07-16|6.17316806852|83413.0821068|0|0.000651340074|0
1563321600|2019-07-17|6.85576889188|115443.65244|0|0.000707232145|0
1563408000|2019-07-18|3.86928294031|7002412.53694|0|0.000362751527|0
1563494400|2019-07-19|4.06478701721|4494709.79745|0|0.000385992804|0
1563580800|2019-07-20|4.03917845407|4048247.36157|0|0.000375139418|0
1563667200|2019-07-21|4.29696030678|3688055.95631|0|0.000405407829|0
1563753600|2019-07-22|4.0966740375|3980712.17932|0|0.000396077732|0
1563840000|2019-07-23|3.679293134|4021373.84597|0|0.000371616942|0
1563926400|2019-07-24|4.00953714362|4419491.43819|0|0.000408639147|0
1564012800|2019-07-25|4.26531196935|3884923.29684|0|0.000430324843|0
1564099200|2019-07-26|4.43667259605|3251035.06638|0|0.000449497078|0
1564185600|2019-07-27|4.21882654088|4375298.64268|0|0.000445132941|0
1564272000|2019-07-28|4.32379981086|2943621.15018|0|0.000452618338|0
1564358400|2019-07-29|4.23375388247|3198381.96239|0|0.000444761948|0
1564444800|2019-07-30|4.32046496494|2518671.32137|0|0.00044970068|0
1564531200|2019-07-31|4.61322068354|3159419.53758|0|0.000457405409|0
1564617600|2019-08-01|4.48299115734|2567080.86064|0|0.000431070544|0
1564704000|2019-08-02|4.33134786215|3375938.13615|0|0.000411796533|0
1564790400|2019-08-03|4.43612349898|2681119.43115|0|0.000409927519|0
1564876800|2019-08-04|4.37281364529|2901938.90622|0|0.000398608953|0
1564963200|2019-08-05|4.70338022555|6080700.97922|0|0.000398400659|0
1565049600|2019-08-06|4.61280314803|5628148.04574|0|0.000401876206|0
1565136000|2019-08-07|4.80996346859|3883441.17832|0|0.000402778113|0
1565222400|2019-08-08|4.19529903054|2719510.13582|0|0.000350589687|0
1565308800|2019-08-09|4.30311575862|4109559.41685|0|0.000362736129|0
1565395200|2019-08-10|3.88486075861|3430731.07683|0|0.000342157167|0
1565481600|2019-08-11|4.31411063925|3042706.33461|0|0.00037437245|0
1565568000|2019-08-12|4.32360170361|3172506.41407|0|0.000379842535|0
1565654400|2019-08-13|4.18669886146|2855270.38138|0|0.000384247799|0
1565740800|2019-08-14|4.13100987544|5257149.9389|0|0.00041097608|0
1565827200|2019-08-15|3.94023020271|7397401.29035|0|0.000382118299|0
1565913600|2019-08-16|4.23920473976|5103174.78847|0|0.000408624067|0
1566000000|2019-08-17|4.48146827396|3745920.11396|0|0.000437996527|0
1566086400|2019-08-18|4.02376423787|3665176.5949|0|0.000388926927|0
1566172800|2019-08-19|4.55907869491|3807048.33989|0|0.000417648974|0
1566259200|2019-08-20|4.24680500359|4616221.79256|0|0.00039456594|0
1566345600|2019-08-21|3.87765562493|7481280.11271|0|0.000382485377|0
1566432000|2019-08-22|3.92366542003|4044126.49756|0|0.000387290859|0
1566518400|2019-08-23|4.1993998729|2909916.12616|0|0.000403479426|0
1566604800|2019-08-24|4.10343322502|2793203.71803|0|0.000403882792|0
1566691200|2019-08-25|4.42881390159|2555759.59169|0|0.000436830516|0
1566777600|2019-08-26|4.61250645159|3597390.55498|0|0.000444758118|0
1566864000|2019-08-27|4.4659920416|2133414.97728|0|0.00043846567|0
1566950400|2019-08-28|3.83485731416|3243052.74192|0|0.000393140343|0
1567036800|2019-08-29|3.1934111033|2865680.03779|0|0.000335787988|0
1567123200|2019-08-30|3.92796405985|2457556.5736|0|0.000409240779|0
1567209600|2019-08-31|3.48833607383|1961266.78943|0|0.000362211383|0
1567296000|2019-09-01|4.13581326841|2161726.64469|0|0.000423839501|0
1567382400|2019-09-02|4.04034818687|3126393.84841|0|0.000390494017|0
1567468800|2019-09-03|4.20524171634|3374660.80163|0|0.000395841845|0
1567555200|2019-09-04|3.96915202396|2739590.73674|0|0.000374642929|0
1567641600|2019-09-05|3.70194036073|3122132.99903|0|0.00035004763|0
1567728000|2019-09-06|3.97020029901|3899812.65522|0|0.000383471871|0
1567814400|2019-09-07|4.14123440152|3407479.876|0|0.000393756212|0
1567900800|2019-09-08|4.18023170175|3552423.42326|0|0.000400356404|0
1567987200|2019-09-09|3.91907719891|3351467.08288|0|0.000379205321|0
1568073600|2019-09-10|4.18047938172|2376103.77006|0|0.000413255179|0
1568160000|2019-09-11|3.61659163553|6966163.71568|0|0.000355321232|0
1568246400|2019-09-12|4.31039790456|2543063.62828|0|0.000414058156|0
1568332800|2019-09-13|4.35473488707|2254899.6015|0|0.000420319002|0
1568419200|2019-09-14|4.34727367669|3126853.4022|0|0.000419700043|0
1568505600|2019-09-15|4.13695019402|2237107.78087|0|0.000399793677|0
1568592000|2019-09-16|4.47152546282|4807248.77178|0|0.000435109009|0
1568678400|2019-09-17|4.21010708351|6092344.47277|0|0.000411092198|0
1568764800|2019-09-18|3.93942252125|5153055.29771|0|0.000386284229|0
1568851200|2019-09-19|3.56344257058|5701337.35023|0|0.000347097071|0
1568937600|2019-09-20|3.6005585406|2901872.74516|0|0.000353632428|0
1569024000|2019-09-21|3.55794924678|2557226.10263|0|0.000355094787|0
1569110400|2019-09-22|3.58887718377|2932970.8678|0|0.000356379091|0
1569196800|2019-09-23|3.45245472735|3596614.01583|0|0.000354850431|0
1569283200|2019-09-24|3.21054901143|10890408.6607|0|0.000372429009|0
1569369600|2019-09-25|3.34236434526|6526134.3913|0|0.000393821976|0
1569456000|2019-09-26|3.35095510728|6283096.10094|0|0.000412731678|0
1569542400|2019-09-27|3.42142801181|5181580.95517|0|0.000414625793|0
1569628800|2019-09-28|3.26921977742|4161786.75611|0|0.000396465367|0
1569715200|2019-09-29|3.32503720686|4372821.85311|0|0.000410286405|0
1569801600|2019-09-30|3.26168104356|6221333.54826|0|0.000393264174|0
1569888000|2019-10-01|3.22296366188|4332191.76577|0|0.000386294712|0
1569974400|2019-10-02|3.24699242234|2098041.98722|0|0.000386867188|0
1570060800|2019-10-03|3.02279462169|2366086.29549|0|0.000365956121|0
1570147200|2019-10-04|2.87609694233|2459417.12487|0|0.000350489671|0
1570233600|2019-10-05|2.6929117833|1963675.11843|0|0.0003303578|0
1570320000|2019-10-06|3.12839483986|2518756.64354|0|0.000391629164|0
1570406400|2019-10-07|3.39349056852|3301055.30142|0|0.00041155054|0
1570492800|2019-10-08|2.98205378818|3277113.12581|0|0.000362393046|0
1570579200|2019-10-09|3.65768807736|5222194.52005|0|0.000425523359|0
1570665600|2019-10-10|3.52319709615|3840221.83473|0|0.000410319455|0
1570752000|2019-10-11|3.42160714951|5213933.72465|0|0.000411164045|0
1570838400|2019-10-12|3.83306495745|2508227.79819|0|0.000459790025|0
1570924800|2019-10-13|3.89245823188|2103174.15644|0|0.00046778699|0
1571011200|2019-10-14|4.1351646738|3212394.39938|0|0.000493769492|0
1571097600|2019-10-15|4.39179298597|4714281.82552|0|0.000535234042|0
1571184000|2019-10-16|3.77224885723|4057140.25932|0|0.000468746352|0
1571270400|2019-10-17|3.82887610142|2621089.43201|0|0.000472472603|0
1571356800|2019-10-18|4.09634166947|4362465.15418|0|0.000513763338|0
1571443200|2019-10-19|4.20622192963|2969408.40912|0|0.000526530651|0
1571529600|2019-10-20|3.96066396273|2934378.41216|0|0.000481710808|0
1571616000|2019-10-21|4.28148336714|3215794.98444|0|0.000519362955|0
1571702400|2019-10-22|4.12825676218|2673835.44929|0|0.000511036501|0
1571788800|2019-10-23|3.7009217289|8078626.26833|0|0.000492492782|0
1571875200|2019-10-24|3.93280243769|4130262.61267|0|0.000524829299|0
1571961600|2019-10-25|4.74112595088|12408976.4949|0|0.000547429838|0
1572048000|2019-10-26|4.16992024518|14464273.1304|0|0.000451047353|0
1572134400|2019-10-27|4.58654336951|9599575.74196|0|0.000480180092|0
1572220800|2019-10-28|4.31049856723|6800220.53718|0|0.000465690305|0
1572307200|2019-10-29|4.32217189569|6802455.71596|0|0.000458455147|0
1572393600|2019-10-30|4.71548491443|5669597.19356|0|0.000512233867|0
1572480000|2019-10-31|5.07901135096|4593491.5297|0|0.000552091365|0
1572566400|2019-11-01|4.96254035507|24815139.9025|0|0.00053584758|0
1572652800|2019-11-02|4.99401905278|27259997.6737|0|0.000535567851|0
1572739200|2019-11-03|5.01392969835|26933431.5116|0|0.000542906013|0
1572825600|2019-11-04|5.08226055988|29089320.2861|0|0.000539941584|0
1572912000|2019-11-05|6.25373100854|37002907.225|0|0.000669383229|0
1572998400|2019-11-06|4.95933268344|4703828.26369|0|0.000529793431|0
1573084800|2019-11-07|6.22049887365|36518746.9356|0|0.000671212067|0
1573171200|2019-11-08|6.37550454074|37300758.4305|0|0.000724087554|0
1573257600|2019-11-09|6.422729264|33851542.6812|0|0.000728730828|0
1573344000|2019-11-10|6.41024154277|35043660.0584|0|0.00070788174|0
1573430400|2019-11-11|6.25010481128|20414170.1078|0|0.000713662448|0
1573516800|2019-11-12|5.59966153965|4065309.91318|0|0.000635194634|0
1573603200|2019-11-13|5.91324276617|4016473.88067|0|0.000671329074|0
1573689600|2019-11-14|5.17959134749|3671769.23517|0|0.000594801882|0
1573776000|2019-11-15|4.876688642|5597737.88877|0|0.000574269104|0
1573862400|2019-11-16|4.9665305555|2026665.96603|0|0.0005808291|0
1573948800|2019-11-17|4.94777965357|2527739.64139|0|0.000576800376|0
1574035200|2019-11-18|4.46485300491|4684861.10727|0|0.000537332933|0
1574121600|2019-11-19|4.39147705536|3439667.04456|0|0.00053514489|0
1574208000|2019-11-20|4.62584082321|2341292.04682|0|0.000576265883|0
1574294400|2019-11-21|5.17493786691|7813547.54465|0|0.000677104171|0
1574380800|2019-11-22|6.71438165741|6649151.14598|0|0.000920209728|0
1574467200|2019-11-23|4.70691182805|5170760.76027|0|0.000636258598|0
1574553600|2019-11-24|4.79967880659|5445689.33497|0|0.000681006727|0
1574640000|2019-11-25|4.82713783991|14401102.1799|0|0.000675489419|0
1574726400|2019-11-26|3.81287725818|3713765.60588|0|0.000528218497|0
1574812800|2019-11-27|3.84839213956|6596953.70836|0|0.000510961764|0
1574899200|2019-11-28|4.15946774767|3330014.9725|0|0.000557337344|0
1574985600|2019-11-29|4.18477559849|4015628.72489|0|0.000539188797|0
1575072000|2019-11-30|3.89808039929|2209757.91323|0|0.000514963127|0
1575158400|2019-12-01|4.14918782753|3551303.49627|0|0.000558866445|0
1575244800|2019-12-02|4.23310691836|2771297.65438|0|0.000578136273|0
1575331200|2019-12-03|4.4090411813|2623778.94124|0|0.000602316061|0
1575417600|2019-12-04|4.18433782389|4962079.01463|0|0.000576988123|0
1575504000|2019-12-05|3.89798046297|2488006.1085|0|0.000523337745|0
1575590400|2019-12-06|4.03569344155|1736354.99229|0|0.000534741647|0
1575676800|2019-12-07|3.94778242993|1444342.45055|0|0.000522453424|0
1575763200|2019-12-08|3.91198088121|1856704.32507|0|0.00051716053|0
1575849600|2019-12-09|4.53500120573|3693839.50621|0|0.000612763529|0
1575936000|2019-12-10|4.68450201985|4943199.07651|0|0.000643641787|0
1576022400|2019-12-11|4.70933290998|5847972.08836|0|0.000652494696|0
1576108800|2019-12-12|4.67701838052|5111090.77211|0|0.000645717468|0
1576195200|2019-12-13|4.57634289247|5143999.50192|0|0.000629510518|0
1576281600|2019-12-14|4.7894031091|4234380.25688|0|0.000672227688|0
1576368000|2019-12-15|4.73767924759|19142967.4695|0|0.000662399232|0
1576454400|2019-12-16|4.24607848053|7517247.36353|0|0.000612490514|0
1576540800|2019-12-17|4.18956223759|9500375.24807|0|0.000630909211|0
1576627200|2019-12-18|3.67658399353|9496693.88268|0|0.000505247168|0
1576713600|2019-12-19|3.55132096084|4641949.29076|0|0.000493044245|0
1576800000|2019-12-20|5.32310480413|4757291.55601|0|0.000737393018|0
1576886400|2019-12-21|5.12633176131|4388179.82717|0|0.000712865915|0
1576972800|2019-12-22|5.03841683757|8703026.54328|0|0.000670752461|0
1577059200|2019-12-23|3.47540651686|3047783.44432|0|0.00047248262|0
1577145600|2019-12-24|5.51288402642|6843116.1714|0|0.000752865768|0
1577232000|2019-12-25|3.0116336084|1672661.25297|0|0.000413961394|0
1577318400|2019-12-26|4.11008854167|3297185.91262|0|0.000567772795|0
1577404800|2019-12-27|4.15503758559|3293265.28336|0|0.000569957083|0
1577491200|2019-12-28|3.7517285714|1949673.85104|0|0.000512671998|0
1577577600|2019-12-29|3.74271675311|3301292.73683|0|0.000504229008|0
1577664000|2019-12-30|3.70583916928|5117413.11641|0|0.000508136798|0
1577750400|2019-12-31|3.36580616872|2586712.85582|0|0.000467889047|0
1577836800|2020-01-01|3.84451974047|1669478.00363|0|0.000533948142|0
1577923200|2020-01-02|4.45917359336|6714201.53467|0|0.000638349831|0
1578009600|2020-01-03|3.42057933739|5044646.41678|0|0.000465709091|0
1578096000|2020-01-04|3.27075014499|1749552.39862|0|0.000441357674|0
1578182400|2020-01-05|3.49633851918|2878779.3026|0|0.000471756688|0
1578268800|2020-01-06|3.77685924877|5468135.64922|0|0.000486131132|0
1578355200|2020-01-07|4.59219950945|5919836.11925|0|0.000562515021|0
1578441600|2020-01-08|4.20683677067|5467042.19128|0|0.000520656958|0
1578528000|2020-01-09|3.9837415651|2747006.6953|0|0.000505610535|0
1578614400|2020-01-10|4.13816953542|4432224.29662|0|0.000506721619|0
1578700800|2020-01-11|4.05013113262|4730678.05946|0|0.000503901996|0
1578787200|2020-01-12|4.31770663366|3232628.79237|0|0.000527032016|0
1578873600|2020-01-13|3.98631330962|2410401.50424|0|0.000489466859|0
1578960000|2020-01-14|4.43430076666|21006233.8836|0|0.000502312993|0
1579046400|2020-01-15|3.33480336589|5434583.84489|0|0.000378653284|0
1579132800|2020-01-16|4.4547532602|9438129.34421|0|0.000510644505|0
1579219200|2020-01-17|5.03731312308|14084602.0026|0|0.00056414961|0
1579305600|2020-01-18|4.81922092372|11194870.5539|0|0.000538893426|0
1579392000|2020-01-19|5.13742978558|11251585.11|0|0.000590085589|0
1579478400|2020-01-20|5.44934716643|8102746.21567|0|0.000629426185|0
1579564800|2020-01-21|5.59113325332|8331625.2662|0|0.00063928659|0
1579651200|2020-01-22|5.62373263452|10205422.3576|0|0.000647830082|0
1579737600|2020-01-23|4.12681707264|2865626.65435|0|0.000490906939|0
1579824000|2020-01-24|4.05036285072|3493248.94234|0|0.000479592016|0
1579910400|2020-01-25|4.24717033402|1315219.89759|0|0.000507558269|0
1579996800|2020-01-26|4.91789492138|2476384.36734|0|0.000572059121|0
1580083200|2020-01-27|5.6732737702|15489568.6031|0|0.000636743985|0
1580169600|2020-01-28|3.74512426355|3015435.74076|0|0.000400180384|0
1580256000|2020-01-29|4.36731537274|3137206.35281|0|0.000468765595|0
1580342400|2020-01-30|3.74926325629|4352244.13327|0|0.000394286022|0
1580428800|2020-01-31|3.84952121009|3709850.28173|0|0.00041169019|0
1580515200|2020-02-01|4.87245978264|6519190.41027|0|0.000518739959|0
1580601600|2020-02-02|4.91238610298|12727714.0076|0|0.000525705701|0
1580688000|2020-02-03|3.8817273597|3381589.9276|0|0.000417681019|0
1580774400|2020-02-04|4.576029786|11154941.4048|0|0.000498425906|0
1580860800|2020-02-05|4.58560153507|20205502.1398|0|0.000476999807|0
1580947200|2020-02-06|5.45301061313|23237998.208|0|0.000560444137|0
1581033600|2020-02-07|4.13791746875|6779753.01805|0|0.000422411313|0
1581120000|2020-02-08|4.09830135809|6810862.80917|0|0.000415433525|0
1581206400|2020-02-09|3.88534667501|4001659.82659|0|0.000384053768|0
1581292800|2020-02-10|3.99960212114|5358473.10522|0|0.000405778611|0
1581379200|2020-02-11|5.65733883796|10274739.8341|0|0.000554193564|0
1581465600|2020-02-12|5.9929246889|22753088.6266|0|0.000580369266|0
1581552000|2020-02-13|5.59321966916|22013711.6458|0|0.000547582914|0
1581638400|2020-02-14|6.20357943289|22672824.7624|0|0.000601581613|0
1581724800|2020-02-15|6.0189933605|24015140.8471|0|0.000608629277|0
1581811200|2020-02-16|6.19544197577|38102494.6135|0|0.000623633149|0
1581897600|2020-02-17|5.72350565144|26988293.5233|0|0.000590652365|0
1581984000|2020-02-18|5.53524183553|20447893.35|0|0.000545774385|0
1582070400|2020-02-19|5.70336865886|23946123.7868|0|0.000592041898|0
1582156800|2020-02-20|5.75361963171|25723930.1437|0|0.000598806688|0
1582243200|2020-02-21|5.1272961178|9460473.87777|0|0.00052932713|0
1582329600|2020-02-22|4.99111393196|4721769.12632|0|0.000516508332|0
1582416000|2020-02-23|4.99979134165|8553226.14995|0|0.00050378192|0
1582502400|2020-02-24|5.04908341008|10621696.2743|0|0.000523211601|0
1582588800|2020-02-25|4.96243159747|11640805.9603|0|0.000531212611|0
1582675200|2020-02-26|6.3457733827|21576610.7447|0|0.000719432845|0
1582761600|2020-02-27|5.59615703588|8142521.62739|0|0.000637049457|0
1582848000|2020-02-28|4.21434058661|12208110.2812|0|0.000485945493|0
1582934400|2020-02-29|4.24177249558|8138424.2996|0|0.000493257543|0
1583020800|2020-03-01|4.40220938157|9588684.57275|0|0.000514129402|0
1583107200|2020-03-02|4.13698402046|8590296.62109|0|0.000466419142|0
1583193600|2020-03-03|4.19238929411|8435248.9636|0|0.000477070001|0
1583280000|2020-03-04|4.29510596237|5228838.13461|0|0.000490575138|0
1583366400|2020-03-05|4.50202764077|9227297.883|0|0.00049588559|0
1583452800|2020-03-06|4.09193894917|7080992.14024|0|0.000448552316|0
1583539200|2020-03-07|4.25317340911|10000320.579|0|0.000477350789|0
1583625600|2020-03-08|4.1091768719|18295529.437|0|0.000506797969|0
1583712000|2020-03-09|4.44453074665|27605303.4832|0|0.000560919995|0
1583798400|2020-03-10|3.95551483414|10209878.5792|0|0.000500082195|0
1583884800|2020-03-11|3.86679080825|9163958.62933|0|0.000488760028|0
1583971200|2020-03-12|3.98034835797|220526.774914|0|0.000800747977|0
1584057600|2020-03-13|4.75201379234|211127.244528|0|0.000854109299|0
1584144000|2020-03-14|3.57541972469|2635293.25612|0|0.00068753229|0
1584230400|2020-03-15|2.84705840643|9938082.8338|0|0.00052798445|0
1584316800|2020-03-16|2.42777392247|16777781.6149|0|0.000484152681|0
1584403200|2020-03-17|2.62752566848|8185832.44386|0|0.000502815177|0
1584489600|2020-03-18|5.67036058487|5381951.00074|0|0.001082452433|0
1584576000|2020-03-19|5.85143028349|13237190.3882|0|0.000945121615|0
1584662400|2020-03-20|5.54517122392|5842605.82606|0|0.000894558741|0
1584748800|2020-03-21|5.19588069403|5285186.93515|0|0.000840068685|0
1584835200|2020-03-22|5.13125124151|3507391.53602|0|0.000880107546|0
1584921600|2020-03-23|5.10755296362|8632162.9177|0|0.000796025936|0
1585008000|2020-03-24|3.18314426448|12375630.0546|0|0.000472640981|0
1585094400|2020-03-25|3.03182688124|8668865.23265|0|0.000453794078|0
1585180800|2020-03-26|3.50073039323|6875379.96586|0|0.000521218102|0
1585267200|2020-03-27|3.5065788167|6958667.76831|0|0.000541991998|0
1585353600|2020-03-28|2.64199892422|10640270.7186|0|0.000423248457|0
1585440000|2020-03-29|2.64753732022|3530240.63281|0|0.00044706485|0
1585526400|2020-03-30|3.02523168346|4886372.732|0|0.000470498609|0
1585612800|2020-03-31|4.12371807017|13318965.6592|0|0.000640463672|0
1585699200|2020-04-01|3.54705613027|4579065.15371|0|0.000536881527|0
1585785600|2020-04-02|3.52739818603|8729197.0398|0|0.000519221829|0
1585872000|2020-04-03|3.84704947628|6510196.75014|0|0.000571339395|0
1585958400|2020-04-04|4.82165576481|21345547.3232|0|0.00070209488|0
1586044800|2020-04-05|4.02580943928|3335833.49524|0|0.000592804109|0
1586131200|2020-04-06|5.00643252723|45813551.866|0|0.000688474037|0
1586217600|2020-04-07|7.64447444118|77716.1659356|0|0.001065221977|0
1586304000|2020-04-08|4.84180482752|30173406.8563|0|0.000660177234|0
1586390400|2020-04-09|4.94030786757|18997105.3226|0|0.000676560847|0
1586476800|2020-04-10|4.07421936308|10654524.7456|0|0.000593434316|0
1586563200|2020-04-11|4.94749286442|22739692.2895|0|0.000721305296|0
1586649600|2020-04-12|3.89685609461|5605720.53064|0|0.00055900228|0
1586736000|2020-04-13|4.94669171997|28181207.0431|0|0.000722668295|0
1586822400|2020-04-14|4.95874936549|23690602.6153|0|0.000724706123|0
1586908800|2020-04-15|4.26421784801|5024248.16545|0|0.000641997485|0
1586995200|2020-04-16|5.04849781613|40801734.3938|0|0.000709377083|0
1587081600|2020-04-17|4.99845190163|26637171.5522|0|0.000704385827|0
1587168000|2020-04-18|5.06655164948|26041868.9776|0|0.000698096667|0
1587254400|2020-04-19|5.0289780173|27046027.0495|0|0.000699496572|0
1587340800|2020-04-20|5.13230781376|40711611.6101|0|0.000745762659|0
1587427200|2020-04-21|5.0939696522|23686585.6726|0|0.000740367756|0
1587513600|2020-04-22|5.04767764769|32273396.0868|0|0.000709221652|0
1587600000|2020-04-23|5.0606464025|43478584.4135|0|0.000681135122|0
1587686400|2020-04-24|5.12444206232|6420805.40886|0|0.000678653057|0
1587772800|2020-04-25|5.10652651221|50183553.0152|0|0.000674579876|0
1587859200|2020-04-26|5.29592952771|48075655.1761|0|0.000689586081|0
1587945600|2020-04-27|5.09257188392|56043228.4906|0|0.000653262268|0
1588032000|2020-04-28|4.96054222399|41861740.0643|0|0.000635391967|0
1588118400|2020-04-29|6.23262640139|18009631.8141|0|0.000708169487|0
1588204800|2020-04-30|5.24186524636|75155960.467|0|0.000605397291|0
1588291200|2020-05-01|6.21183875813|10738591.5157|0|0.000700733465|0
1588377600|2020-05-02|5.36486773382|43291115.5795|0|0.00059685268|0
1588464000|2020-05-03|5.28412957263|48099917.046|0|0.000593891349|0
1588550400|2020-05-04|5.28300311594|49752413.7685|0|0.00059275304|0
1588636800|2020-05-05|5.65551234796|39730385.5006|0|0.000628175971|0
1588723200|2020-05-06|5.6053336449|39275826.2957|0|0.00060475537|0
1588809600|2020-05-07|5.42499865493|50690050.2436|0|0.000545142786|0
1588896000|2020-05-08|4.8721686196|5402322.0749|0|0.000495004955|0
1588982400|2020-05-09|6.22322180644|44747653.7656|0|0.000648664665|0
1589068800|2020-05-10|4.50426820048|48732294.8025|0|0.000514395434|0
1589155200|2020-05-11|4.99948795738|33182955.1692|0|0.000581214416|0
1589241600|2020-05-12|5.35297616083|28308700.4458|0|0.000607983378|0
1589328000|2020-05-13|4.72390792909|24789221.7002|0|0.000509591607|0
1589414400|2020-05-14|5.088724891|40456353.8272|0|0.000522793354|0
1589500800|2020-05-15|4.68288624456|38987497.8283|0|0.000502014069|0
1589587200|2020-05-16|4.8217854063|33319953.9208|0|0.000514213309|0
1589673600|2020-05-17|5.76841704113|37048320.2023|0|0.000596481491|0
1589760000|2020-05-18|5.43597234194|44302245.0089|0|0.000558878377|0
1589846400|2020-05-19|5.66789977932|34408291.3154|0|0.000582575567|0
1589932800|2020-05-20|6.27368373114|28504452.9621|0|0.000658794093|0
1590019200|2020-05-21|5.79085083403|34135658.1178|0|0.000637635166|0
1590105600|2020-05-22|4.97234176415|33408770.9878|0|0.000541497391|0
1590192000|2020-05-23|5.29282707968|26861674.6307|0|0.000574727103|0
1590278400|2020-05-24|7.35798164418|51123.7038318|0|0.000837050467|0
1590364800|2020-05-25|5.26955111661|31463554.9082|0|0.00059162341|0
1590451200|2020-05-26|5.56340373282|25117104.5425|0|0.000629696697|0
1590537600|2020-05-27|7.72497228575|108905.832522|0|0.000841406947|0
1590624000|2020-05-28|8.51366631684|90762.8022984|0|0.000893752758|0
1590710400|2020-05-29|9.24191517604|146466.43422|0|0.000979107255|0
1590796800|2020-05-30|10.7940073532|790236.377025|0|0.001112736763|0
1590883200|2020-05-31|11.4210424987|287052.156369|0|0.001207163236|0
1590969600|2020-06-01|11.5081522796|343465.651366|0|0.001131882445|0
1591056000|2020-06-02|11.3770644962|306327.594171|0|0.001193840326|0
1591142400|2020-06-03|10.7993774325|178538.979843|0|0.001118327955|0
1591228800|2020-06-04|11.9215681574|280360.662422|0|0.00121640753|0
1591315200|2020-06-05|9.14947613005|47203095.8188|0|0.000946608566|0
1591401600|2020-06-06|11.8638610844|197392.10797|0|0.001228947095|0
1591488000|2020-06-07|10.7484628737|124796.604041|0|0.001101406437|0
1591574400|2020-06-08|12.1371283054|441069.498743|0|0.001242096031|0
1591660800|2020-06-09|13.7189108934|488687.366094|0|0.001400503345|0
1591747200|2020-06-10|14.3452935704|1109147.15917|0|0.001453409959|0
1591833600|2020-06-11|11.6778611253|88461347.5024|0|0.001252749958|0
1591920000|2020-06-12|12.491701662|79655968.9659|0|0.001317572775|0
1592006400|2020-06-13|12.6716638591|53203367.9566|0|0.001337339627|0
1592092800|2020-06-14|12.6522233712|49289976.97|0|0.001347875707|0
1592179200|2020-06-15|12.7743508422|78351578.0291|0|0.001351682749|0
1592265600|2020-06-16|10.8741507662|45822356.301|0|0.001140084187|0
1592352000|2020-06-17|11.9676813559|66686670.4738|0|0.00126237964|0
1592438400|2020-06-18|10.8912276773|52018481.1668|0|0.001157183626|0
1592524800|2020-06-19|11.6922187387|52613060.6109|0|0.00125884961|0
1592611200|2020-06-20|11.9754415816|50056311.7291|0|0.001283219493|0
1592697600|2020-06-21|12.2896634738|44695896.3642|0|0.001320953633|0
1592784000|2020-06-22|12.0120521907|30920544.7293|0|0.001244937688|0
1592870400|2020-06-23|12.0807501668|15937414.0508|0|0.001254535697|0
1592956800|2020-06-24|11.2380457722|12408046.3626|0|0.001206626147|0
1593043200|2020-06-25|13.0825306163|11645272.5369|0|0.001412066337|0
1593129600|2020-06-26|12.2709480681|7586317.62819|0|0.001339196596|0
1593216000|2020-06-27|10.1245711961|4668823.79669|0|0.001119307197|0
1593302400|2020-06-28|10.5062475318|3879471.85377|0|0.001149029703|0
1593388800|2020-06-29|11.2336231328|5698606.74622|0|0.001222261018|0
1593475200|2020-06-30|12.9875613979|6419554.9608|0|0.001421270604|0
1593561600|2020-07-01|13.1495335214|7003050.4804|0|0.001424910011|0
1593648000|2020-07-02|14.3159015423|8436873.62986|0|0.001569139313|0
1593734400|2020-07-03|21.4538560305|9004812.68221|0|0.002360860409|0
1593820800|2020-07-04|21.3301961845|22843854.3642|0|0.002335639127|0
1593907200|2020-07-05|20.4053131506|14696006.9588|0|0.002248781312|0
1593993600|2020-07-06|20.8007738042|10072900.1878|0|0.002218636852|0
1594080000|2020-07-07|21.2936341326|9625272.55791|0|0.002301447846|0
1594166400|2020-07-08|23.2892122443|13154889.9449|0|0.002470130407|0
1594252800|2020-07-09|22.2653788023|11297084.6506|0|0.002399812009|0
1594339200|2020-07-10|20.9079959749|10706446.6585|0|0.002253306273|0
1594425600|2020-07-11|18.0963201761|9049475.26423|0|0.001958402806|0
1594512000|2020-07-12|18.3569415651|11392307.5259|0|0.001978865074|0
1594598400|2020-07-13|16.9610527909|8195290.39929|0|0.001834894129|0
1594684800|2020-07-14|16.2982292778|6309681.75175|0|0.001763264413|0
1594771200|2020-07-15|15.6697418425|5859291.51517|0|0.001704559889|0
1594857600|2020-07-16|15.1527451038|5801833.76898|0|0.001659260515|0
1594944000|2020-07-17|15.4132272098|6812775.22651|0|0.001684249435|0
1595030400|2020-07-18|13.9302582641|4327773.26549|0|0.001520929967|0
1595116800|2020-07-19|14.7033509183|5309266.59669|0|0.001600657955|0
1595203200|2020-07-20|14.3818424447|5492976.01908|0|0.001569345194|0
1595289600|2020-07-21|14.8107596734|6270320.97743|0|0.001579833318|0
1595376000|2020-07-22|15.5252563279|8820227.65635|0|0.001629885979|0
1595462400|2020-07-23|15.6089450776|9977235.41184|0|0.001629143906|0
1595548800|2020-07-24|14.9732659263|8780490.56393|0|0.001570036113|0
1595635200|2020-07-25|15.5428868028|9508407.8607|0|0.001606149066|0
1595721600|2020-07-26|17.2899151199|11953019.5633|0|0.001745544996|0
1595808000|2020-07-27|16.8986510641|9907591.45342|0|0.001537516669|0
1595894400|2020-07-28|16.7880394376|11563002.2364|0|0.001538377316|0
1595980800|2020-07-29|16.4546605026|10953584.0257|0|0.001482339332|0
1596067200|2020-07-30|16.5683274131|9655400.41467|0|0.00149113562|0
1596153600|2020-07-31|16.6613308803|10194371.6971|0|0.001471398445|0
1596240000|2020-08-01|19.2458695369|12860409.4828|0|0.001636610205|0
1596326400|2020-08-02|18.7976135663|12440886.211|0|0.001700585323|0
1596412800|2020-08-03|17.9585423752|11422448.2222|0|0.001596833135|0
1596499200|2020-08-04|17.7764025318|10324400.5651|0|0.001586344137|0
1596585600|2020-08-05|17.9993408967|9725085.67215|0|0.001532247034|0
1596672000|2020-08-06|19.6889879207|11250177.9461|0|0.001671423336|0
1596758400|2020-08-07|19.1668283654|11190637.9721|0|0.001652103042|0
1596844800|2020-08-08|18.4139934973|9100511.75462|0|0.001566608961|0
1596931200|2020-08-09|18.7744569222|11155934.1092|0|0.001607988699|0
1597017600|2020-08-10|19.3837309821|10095259.466|0|0.001631886623|0
1597104000|2020-08-11|17.2368753072|11236252.2003|0|0.00151061185|0
1597190400|2020-08-12|17.6549210487|10013186.9766|0|0.001523955179|0
1597276800|2020-08-13|18.2923369002|9638175.50086|0|0.001552284762|0
1597363200|2020-08-14|17.3936787693|9229375.99618|0|0.001477939501|0
1597449600|2020-08-15|17.1113843029|8192248.40198|0|0.001442088235|0
1597536000|2020-08-16|17.3118333581|8318791.08512|0|0.001455656149|0
1597622400|2020-08-17|17.2440954898|9349236.2595|0|0.001407175611|0
1597708800|2020-08-18|16.9108088967|8848399.0914|0|0.001410264361|0
1597795200|2020-08-19|18.4362094003|10809665.5296|0|0.001567933726|0
1597881600|2020-08-20|17.5499229884|7711092.16101|0|0.00147746876|0
1597968000|2020-08-21|17.7665484681|10345386.9251|0|0.001532591353|0
1598054400|2020-08-22|18.438877446|9683116.39687|0|0.001578424309|0
1598140800|2020-08-23|20.4702075657|12247062.4323|0|0.001754862779|0
1598227200|2020-08-24|22.0201895378|16525999.2644|0|0.001870143981|0
1598313600|2020-08-25|22.1935234256|12692455.5814|0|0.00195260071|0
1598400000|2020-08-26|21.4625847839|11780845.9744|0|0.001868202099|0
1598486400|2020-08-27|22.1593775645|12722236.2699|0|0.001956954923|0
1598572800|2020-08-28|24.2734891904|14827319.128|0|0.002102966407|0
1598659200|2020-08-29|23.95860233|11909918.9932|0|0.002082113735|0
1598745600|2020-08-30|23.2713169914|12931604.0456|0|0.001987047325|0
1598832000|2020-08-31|23.1358493218|11390454.7865|0|0.00198066988|0
1598918400|2020-09-01|23.747983273|15030025.5878|0|0.001983879157|0
1599004800|2020-09-02|23.0385660961|12435330.5164|0|0.002018442089|0
1599091200|2020-09-03|21.6317430746|12912275.4736|0|0.002111382787|0
1599177600|2020-09-04|20.9495590003|12383956.144|0|0.00199295376|0
1599264000|2020-09-05|19.8902778407|11157500.2985|0|0.001955862763|0
1599350400|2020-09-06|20.2030250862|10939716.2454|0|0.001965207579|0
1599436800|2020-09-07|20.4673768885|9957541.45386|0|0.001973793441|0
1599523200|2020-09-08|20.0774765868|9091454.16653|0|0.0019816852|0
1599609600|2020-09-09|20.3133951782|9581439.88094|0|0.001983275282|0
1599696000|2020-09-10|19.9295281964|10236702.5288|0|0.001923116936|0
1599782400|2020-09-11|18.918402509|12620733.8643|0|0.00181891719|0
1599868800|2020-09-12|18.3299361438|9289329.77267|0|0.001755376046|0
1599955200|2020-09-13|18.1814493951|9197070.80751|0|0.001761127418|0
1600041600|2020-09-14|18.1286401074|9357730.65633|0|0.001697305124|0
1600128000|2020-09-15|17.9116587727|9374041.61589|0|0.001658955273|0
1600214400|2020-09-16|18.0202198318|8725364.41703|0|0.001641947699|0
1600300800|2020-09-17|18.5685735805|9442269.05398|0|0.001695916584|0
1600387200|2020-09-18|18.9066858639|8882176.40669|0|0.001727492132|0
1600473600|2020-09-19|18.1393653175|7207980.97543|0|0.001635009839|0
1600560000|2020-09-20|16.7453307345|6940380.6101|0|0.001530893712|0
1600646400|2020-09-21|15.7099173268|8554980.71508|0|0.001501579764|0
1600732800|2020-09-22|16.3511486412|7167103.99658|0|0.001551569028|0
1600819200|2020-09-23|16.11231354|8097061.97025|0|0.001572518083|0
1600905600|2020-09-24|16.59020424|8848885.84274|0|0.001541831049|0
1600992000|2020-09-25|16.34928831|8632238.80174|0|0.001529011568|0
1601078400|2020-09-26|16.2211434|8505809.64467|0|0.001508842012|0
1601164800|2020-09-27|15.17390081|8759599.50256|0|0.00140821545|0
1601251200|2020-09-28|17.76331961|17132371.7214|0|0.001658627125|0
1601337600|2020-09-29|21.54038333|16078227.2659|0|0.001986269842|0
1601424000|2020-09-30|22.18671632|14750774.8836|0|0.002057279767|0
1601510400|2020-10-01|21.75889667|15845293.6547|0|0.002048966073|0
1601596800|2020-10-02|20.7090307|17809500.7334|0|0.001958120232|0
1601683200|2020-10-03|20.31643965|11834164.5861|0|0.001925851383|0
1601769600|2020-10-04|21.56439371|13751247.072|0|0.002021109413|0
1601856000|2020-10-05|20.77724514|13939732.2959|0|0.001925006184|0
1601942400|2020-10-06|19.47037381|12446091.9536|0|0.001836064558|0
1602028800|2020-10-07|19.50029991|14696171.0713|0|0.001827758614|0
1602115200|2020-10-08|20.2343379|14326139.6048|0|0.001853693703|0
1602201600|2020-10-09|22.22175946|18017451.9217|0|0.002008391218|0
1602288000|2020-10-10|26.13488568|14383632.7285|0|0.002313566704|0
1602374400|2020-10-11|26.47674336|22896861.4882|0|0.002325748435|0
1602460800|2020-10-12|27.37141996|20190714.3565|0|0.002368720068|0
1602547200|2020-10-13|33.3095518|26861144.0027|0|0.002915267379|0
1602633600|2020-10-14|30.21692205|31721719.3834|0|0.00264376428|0
1602720000|2020-10-15|59.25922936|155585294.638|873897870.233|0.005155061061|76021.8607427
1602806400|2020-10-16|44.04054544|298888285.123|678316312.462|0.00388977815|59910.701483
1602892800|2020-10-17|41.97832856|146392993.211|674142403.855|0.003695893043|59353.4403552
1602979200|2020-10-18|32.44102862|113244527.49|542206992.364|0.002825046801|47216.7558927
1603065600|2020-10-19|33.88293787|165602767.695|588535042.87|0.002885609834|50122.0559408
1603152000|2020-10-20|31.05136556|159278253.11|559666241.902|0.002605781492|46966.3059432
1603238400|2020-10-21|26.82373011|121870444.546|490749128.312|0.002091732708|38268.9506233
1603324800|2020-10-22|23.77047634|131813182.472|434888827.771|0.001833308317|33540.9898195
1603411200|2020-10-23|24.49743276|152750723.419|489887681.061|0.001894394218|37883.1692106
1603497600|2020-10-24|25.73779261|209835956.527|532287278.324|0.001963508519|40607.6240251
1603584000|2020-10-25|38.49485581|362525482.402|821947204.079|0.002954058851|63075.4515681
1603670400|2020-10-26|33.7226121|328497595.182|741828874.354|0.002579118414|56735.3591771
1603756800|2020-10-27|35.24575898|281520832.277|802131089.418|0.002581309149|58746.027316
1603843200|2020-10-28|33.61526634|216184588.183|787319624.444|0.002532932222|59325.0467093
1603929600|2020-10-29|32.64319064|185711691.944|786021915.968|0.002429191418|58492.9859855
1604016000|2020-10-30|29.26876645|209568227.743|724180463.64|0.002160611105|53458.7733459
1604102400|2020-10-31|31.14684572|181778859.542|791275181.262|0.002260130447|57417.8568579
1604188800|2020-11-01|31.59187451|141046705.696|823233355.116|0.00229974681|59927.6969689
1604275200|2020-11-02|29.74304807|219772146.689|794732221.8|0.002194979622|58649.7062337
1604361600|2020-11-03|28.78829355|259968419.799|783159357.334|0.002063632452|56139.2450051
1604448000|2020-11-04|28.85774675|193294321.211|806098936.646|0.0020417677|57033.7935982
1604534400|2020-11-05|29.34653241|114425033.706|842277996.176|0.001883621172|54062.014692
1604620800|2020-11-06|31.75443179|222704034.005|932386105.786|0.002040002275|59899.3485244
1604707200|2020-11-07|29.94045765|250025476.378|898505529.186|0.002018400564|60571.6882509
1604793600|2020-11-08|30.69187814|158935676.281|941074950.784|0.001982734922|60794.6558574
1604880000|2020-11-09|31.19935926|120973317.45|976939546.183|0.002034875884|63717.6778564
1604966400|2020-11-10|30.3709801|166251726.705|970395789.275|0.001986212373|63462.2958172
1605052800|2020-11-11|30.09772389|136605538.318|980815386.131|0.001916888903|62466.9870864
1605139200|2020-11-12|29.51756809|127621326.537|980488099.577|0.001813525702|60240.0700378
1605225600|2020-11-13|29.22393385|106895367.841|988616078.227|0.001790922746|60585.1022879
1605312000|2020-11-14|29.35388994|113754591.017|1009699930.05|0.001826838222|62838.6366758
1605398400|2020-11-15|27.82568545|120001959.977|974167202.613|0.00174394616|61054.9255021
1605484800|2020-11-16|27.5351348|124016434.552|981359032.886|0.00164722131|58707.3759934
1605571200|2020-11-17|29.24780741|156328455.279|1060107516.29|0.001657531019|60078.3869742
1605657600|2020-11-18|28.88255658|131936787.547|1063715791.73|0.001622250474|59745.8691911
1605744000|2020-11-19|28.70003629|96975838.7451|1073574135.41|0.001610815004|60255.300995
1605830400|2020-11-20|29.09977167|124609577.848|1105393558.54|0.001562713087|59361.7365731
1605916800|2020-11-21|29.90241076|172080144.649|1154606715.78|0.001604014451|61935.0015686
1606003200|2020-11-22|29.70988387|131925461.145|1164489979.94|0.001617304289|63390.8448549
1606089600|2020-11-23|29.20604891|113525149.875|1163056218.01|0.001590386383|63333.071087
1606176000|2020-11-24|30.1626282|196683759.691|1220167169.77|0.001578578271|63858.1415521
1606262400|2020-11-25|30.97322679|377442085.579|1276086505.93|0.001653482121|68122.9061702
1606348800|2020-11-26|29.92854886|270925519.869|1252231135.12|0.00174504144|73013.7379354
1606435200|2020-11-27|29.92166383|137123750.111|1269022555.84|0.001748945594|74175.4008179
1606521600|2020-11-28|29.98643273|110505098.528|1288089048.06|0.001692483509|72701.8612584
1606608000|2020-11-29|30.01217302|97053741.985|1307338540.09|0.001651063149|71920.7664626
1606694400|2020-11-30|30.37174914|143409252.865|1339683701.25|0.001547539205|68261.2331752
1606780800|2020-12-01|30.22695461|178485785.166|1347644740.66|0.001607560354|71671.8003621
1606867200|2020-12-02|30.60506393|136396724.854|1364502444.45|0.001593923162|71063.7970169
1606953600|2020-12-03|30.50207409|116439919.684|1359910724.05|0.001568601133|69934.8344713
1607040000|2020-12-04|29.12217029|140952118.597|1298388810.38|0.00155735483|69433.4270054
1607126400|2020-12-05|29.8781971|111381413.936|1332095664.74|0.00155987452|69545.7653844
1607212800|2020-12-06|29.3603361|111233422.83|1309007243.45|0.001517712717|67666.0149006
1607299200|2020-12-07|30.49172149|232541218.103|1359449161.62|0.001588803007|70835.5189639
1607385600|2020-12-08|29.97790112|180953602.1|1336540889.05|0.001636246057|72950.7296382
1607472000|2020-12-09|30.49809759|251786319.814|1359733435.2|0.001643755346|73285.5253234
1607558400|2020-12-10|30.60685189|345738742.985|1364582159.15|0.001675711203|74710.2517998
1607644800|2020-12-11|30.01293351|296349090.124|1338102780.08|0.001661946627|74096.5691072
1607731200|2020-12-12|30.06836272|185606984.917|1340574047.74|0.001599069954|71293.2626499
1607817600|2020-12-13|30.08723503|201700286.036|1341415454.54|0.001571760202|70075.6790611
1607904000|2020-12-14|29.44297831|230496133.713|1312691780.94|0.001529772037|68203.6701091
1607990400|2020-12-15|29.19156896|233119952.528|1301482894.59|0.001503396748|67027.748799
1608076800|2020-12-16|28.56122108|289096533.101|1273379335.7|0.001340235544|59753.3362428
1608163200|2020-12-17|28.56335661|346224103.066|1273474546.44|0.001252495257|55841.505293
1608249600|2020-12-18|28.48969591|190473377.165|1270190442.81|0.001231296762|54896.3872514
1608336000|2020-12-19|28.29929924|212143039.315|1261701758.65|0.001185567594|52857.5886511
1608422400|2020-12-20|28.34882782|199569773.145|1263909950.97|0.001207499739|53835.4158983
1608508800|2020-12-21|25.22177421|303816852.79|1124492751.65|0.001106068682|49313.1928538
1608595200|2020-12-22|24.67493443|346795531.243|1100112335.18|0.001037501781|46256.1920999
1608681600|2020-12-23|22.33257225|242924533.681|995679979.289|0.00096089845|42840.8934755
1608768000|2020-12-24|23.75386763|248621985.124|1059047303.84|0.001000754885|44617.8609427
1608854400|2020-12-25|24.35647514|269726372.021|1085914080.72|0.000987499787|44026.8929409
1608940800|2020-12-26|23.56400879|130688583.746|1050582598.65|0.000891325618|39739.0440797
1609027200|2020-12-27|22.26886819|201119218.732|992839784.486|0.00084761794|37790.3719981
1609113600|2020-12-28|22.01336795|165104608.545|981448509.286|0.000812757028|36236.1259465
1609200000|2020-12-29|20.43770236|227519523.962|911198711.94|0.000746925528|33301.0808671
1609286400|2020-12-30|21.64124295|231979518.111|964857612.04|0.000750365032|33454.4284082
1609372800|2020-12-31|24.35386945|385327102.395|1085797908.15|0.000839738802|37439.0868964
1609459200|2021-01-01|22.29101|348030663.911|993826959.324|0.000758864803|33833.3839384
1609545600|2021-01-02|21.80889179|243646888.463|972332102.604|0.000678828086|30265.0105527
1609632000|2021-01-03|21.4263786|272432559.578|955278055.73|0.000653601446|29140.3008513
1609718400|2021-01-04|21.46740825|312309245.039|957107330.448|0.000671445837|29935.8788498
1609804800|2021-01-05|21.63277089|213135094.513|964479892.012|0.000636399672|28373.3734365
1609891200|2021-01-06|21.9697523|201738930.674|979503940.321|0.000596609138|26599.3441129
1609977600|2021-01-07|22.10782692|225642788.84|985659887.69|0.00056152506|25035.1483924
1610064000|2021-01-08|21.66243218|154943099.808|965802317.02|0.000530973059|23673.0117097
1610150400|2021-01-09|22.11452362|149399606.495|985958454.452|0.000549367104|24493.0955825
1610236800|2021-01-10|23.49711424|452076684.919|1047600158.15|0.000612598941|27312.2367674
1610323200|2021-01-11|21.61397817|354889531.958|963642033.399|0.000607703412|27093.9734942
1610409600|2021-01-12|21.03443102|182775070.798|937803384.617|0.000620064719|27645.0925441
1610496000|2021-01-13|21.68795691|154682912.939|966940316.929|0.000581191661|25911.9681589
1610582400|2021-01-14|21.56023241|137668105.128|961245821.483|0.000550183782|24529.506521
1610668800|2021-01-15|21.52725487|182172131.477|959775544.359|0.000584576809|26062.8922947
1610755200|2021-01-16|22.84965281|406855508.911|1018733605.12|0.000631587293|28158.8173482
1610841600|2021-01-17|24.35165787|712570770.656|1085699306.66|0.00068037967|30334.1866878
1610928000|2021-01-18|23.72939711|351317651.099|1057956305.47|0.00064781185|28882.1763271
1611014400|2021-01-19|22.73632604|324184872.356|1013681021.21|0.000630342337|28103.3119756
1611100800|2021-01-20|22.3748476|301437883.186|998842060.352|0.000629430753|28098.6007777
1611187200|2021-01-21|21.29345805|229588790.872|956654405.337|0.000690769685|31034.3139511
1611273600|2021-01-22|22.306199|435403379.774|1009191531.89|0.000675827389|30576.2213454
1611360000|2021-01-23|22.70729485|332639527.022|1031724743.28|0.000708106141|32173.3888323
1611446400|2021-01-24|22.75935607|241523529.241|1039149046.4|0.00070485582|32182.380334
1611532800|2021-01-25|22.43703686|196122208.077|1029493864.49|0.000693220181|31807.4943465
1611619200|2021-01-26|22.19120929|178373502.07|1022532755.23|0.000681342088|31395.0715074
1611705600|2021-01-27|21.46245516|229177546.127|993417423.481|0.000705246758|32643.2559569
1611792000|2021-01-28|21.94709713|155498147.77|1020084548.3|0.00065580093|30481.1334042
1611878400|2021-01-29|22.27532693|280008127.37|1044526499.71|0.00064911631|30438.1250753
1611964800|2021-01-30|22.05989057|162578509.59|1039892586.37|0.000643717495|30344.5317937
1612051200|2021-01-31|22.27236049|178044146.29|1054173762.4|0.000672589233|31834.3411611
1612137600|2021-02-01|22.60954247|443348505.47|1075903996.21|0.000674163559|32080.9352153
1612224000|2021-02-02|22.54334862|175058405.39|1080929422.35|0.000634839908|30439.8936736
1612310400|2021-02-03|23.03569511|193594343.86|1108983604.92|0.000614742734|29594.9225753
1612396800|2021-02-04|22.88221985|209636144.24|1106476285.31|0.000619676648|29964.6415456
1612483200|2021-02-05|24.51900298|491884502.47|1192106642.56|0.000642795872|31252.5443814
1612569600|2021-02-06|24.27818166|378556668.17|1184841714.17|0.000618300184|30174.7412612
1612656000|2021-02-07|24.08033721|272418315.76|1179492120.83|0.000618977044|30318.4519388
1612742400|2021-02-08|27.65527069|715775677.25|1361831564.57|0.000598644755|29479.1301254
1612828800|2021-02-09|43.76497086|3403223722.99|2169438796|0.000941564784|46673.5640677
1612915200|2021-02-10|39.90920747|2802540129.78|1986812207.86|0.000888486655|44231.8012454
1613001600|2021-02-11|40.25332241|1269328890.04|2016850131.39|0.000840197962|42097.2299577
1613088000|2021-02-12|42.78588805|1336951367.95|2152861892.97|0.000900663553|45318.7798597
1613174400|2021-02-13|41.69516176|1228889960.13|2133984438.55|0.000885143907|45302.2183794
1613260800|2021-02-14|47.47577134|2295182846.76|2447960913.87|0.000974515847|50248.2979438
1613347200|2021-02-15|42.97230182|2061387406.87|2232518853.97|0.000896282217|46564.1090466
1613433600|2021-02-16|41.95555239|1059200255.02|2194520997.55|0.00085275736|44604.2019645
1613520000|2021-02-17|43.24003573|841212350.4|2275526252.03|0.000829163157|43635.0826061
1613606400|2021-02-18|43.43219882|667645164.61|2294512857.06|0.00084040963|44398.643256
1613692800|2021-02-19|43.1412944|828571188.19|2303178287.71|0.000771922259|41210.5063479
1613779200|2021-02-20|43.26521771|1610180337.41|2323410896.03|0.000771222594|41415.8779964
1613865600|2021-02-21|44.78836317|871412631.66|2414497885.58|0.000778387331|41962.1176538
1613952000|2021-02-22|39.47437137|1511820236.74|2140305231.54|0.000728211099|39483.6946293
1614038400|2021-02-23|35.44204766|1403444826.65|1930631047.33|0.000725908115|39542.3187106
1614124800|2021-02-24|36.67176127|1029434271.75|2004057039.32|0.000737783228|40318.7526413
1614211200|2021-02-25|34.91055939|795545379.71|1915390113.97|0.000741297582|40671.7647864
1614297600|2021-02-26|35.10603354|838042219.59|1935799629.14|0.000757579096|41774.0537794
1614384000|2021-02-27|38.0284042|878926954.38|2104246034.8|0.000823331442|45557.8391626
1614470400|2021-02-28|35.99194196|768904060.7|2001053067.25|0.000797379702|44332.1202347
1614556800|2021-03-01|38.43284713|789024898.74|2151077345.19|0.000774368041|43341.1957277
1614643200|2021-03-02|38.18637213|691279882.15|2146240758.98|0.000789317298|44363.0767272
1614729600|2021-03-03|42.25827162|1502099768.22|2399136714.56|0.000836164235|47471.707637
1614816000|2021-03-04|40.74423441|1073737655.94|2338096605.41|0.000839029159|48147.455877
1614902400|2021-03-05|40.55181017|764912784|2328294833.02|0.00082881758|47586.8199457
1614988800|2021-03-06|40.48528502|556059908.46|2324475270.73|0.000827710359|47523.2485055
1615075200|2021-03-07|41.53217672|507418011.52|2384582884.27|0.000811069302|46567.7970251
1615161600|2021-03-08|41.54338292|525639115.36|2385226291.62|0.000795141592|45653.3025837
1615248000|2021-03-09|41.97176122|579999438.8|2409821765.71|0.000765571119|43955.5046569
1615334400|2021-03-10|42.63264872|799915938.47|2447766827.65|0.000761181091|43703.4498284
1615420800|2021-03-11|42.2444081|625698260.81|2425475871.12|0.000730807338|41959.5313198
1615507200|2021-03-12|44.13233882|983852692.46|2533872002.58|0.000769766803|44196.4011604
1615593600|2021-03-13|49.66910108|1670579730|2851766935.51|0.000811015664|46564.7173894
1615680000|2021-03-14|54.54175059|2334194124.98|3131531627.19|0.000919723771|52806.2272664
1615766400|2021-03-15|53.60643599|1660287262.05|3085187677.31|0.000958846728|55184.0848029
1615852800|2021-03-16|63.24059221|1975742411.14|3655574180.14|0.001113294643|64353.147395
1615939200|2021-03-17|89.26825032|5549644898.04|5188082531.33|0.001516339319|88126.4447804
1616025600|2021-03-18|79.68727879|4208814290.7|4666633750.44|0.00137726867|80655.3888706
1616112000|2021-03-19|83.31783978|2281146439.06|4903051575.81|0.001427979765|84033.1249045
1616198400|2021-03-20|82.45131659|1324962174.88|4876449960.85|0.001413928421|83624.5129658
1616284800|2021-03-21|80.9992527|1042404615.88|4809787140.9|0.001408109103|83614.4140944
1616371200|2021-03-22|76.77964913|1255738210.18|4583565695.85|0.001408047903|84057.1706101
1616457600|2021-03-23|82.44951371|1922118446.76|4932142112.71|0.001506231328|90102.9809641
1616544000|2021-03-24|86.36533299|2804586284.23|5181920411.44|0.001636504746|98190.2929466
1616630400|2021-03-25|90.84328321|2890519322.57|5498278088.3|0.001756982027|106341.11229
1616716800|2021-03-26|124.07265545|4390559187.65|7563114849.07|0.002250248463|137168.72185
1616803200|2021-03-27|133.18425436|5639110564.46|8157103529.77|0.002379415769|145731.497025
1616889600|2021-03-28|125.44705449|3054883924.91|7714108320.68|0.002242097987|137873.199236
1616976000|2021-03-29|127.52911834|1957347947.8|7881370037.04|0.002208288779|136473.467726
1617062400|2021-03-30|149.66490548|3886877717.74|9313088668.55|0.002540237028|158069.472633
1617148800|2021-03-31|191.35654911|8140051708.03|11987914688.6|0.003247799393|203464.904807
1617235200|2021-04-01|188.1786153|12367984683.4|11948462148.1|0.00318429719|202187.981788
1617321600|2021-04-02|171.97563168|7810199183.79|10948790068.6|0.002895977438|184371.754896
1617408000|2021-04-03|178.85218241|4675398992.65|11455804754.2|0.00310486297|198872.071302
1617494400|2021-04-04|183.77663885|4140406184.26|11811924425.7|0.003127657493|201024.755747
1617580800|2021-04-05|176.77819449|2821760773.44|11402346811.6|0.002993304155|193070.713198
1617667200|2021-04-06|166.0260644|2355666426.54|10744766088.7|0.002853056108|184642.216445
1617753600|2021-04-07|156.49477799|4802184132.05|10165446630.7|0.002792109612|181367.337698
1617840000|2021-04-08|154.59665725|2208289181.74|10084697998.3|0.002650654624|172908.34004
1617926400|2021-04-09|172.51986676|2959637615.37|11315334290.5|0.002961968544|194271.331544
1618012800|2021-04-10|174.75537845|3195299597.83|11483068793.1|0.002922661355|192046.286049
1618099200|2021-04-11|179.18431388|1789587131.62|11800831100.1|0.002976238158|196010.928947
1618185600|2021-04-12|168.17828944|2782663230.8|11145828950.1|0.002807957867|186094.282377
1618272000|2021-04-13|163.96520762|2034227437.42|10911078678.4|0.00258198865|171818.654188
1618358400|2021-04-14|168.19377409|2750656179.69|11220369817.8|0.002665101956|177791.536638
1618444800|2021-04-15|171.22212551|1893400609.38|11446065365.5|0.002704332315|180782.503169
1618531200|2021-04-16|183.25383798|5127405689.56|12250375947.8|0.002976214642|198957.624395
1618617600|2021-04-17|182.68865935|2558531807.87|12304536832.9|0.003010500256|202764.700432
1618704000|2021-04-18|156.30932459|3995571137.31|10529339985|0.002780503952|187300.863317
1618790400|2021-04-19|154.85783391|2194829249.14|10442678681|0.002779001716|187399.121126
1618876800|2021-04-20|153.70164187|2182419055.93|10367491293.5|0.002721682114|183583.046202
1618963200|2021-04-21|148.2778668|1660844473.76|10032402473.7|0.002750670141|186108.894891
1619049600|2021-04-22|145.82623374|2004357354|9866526269.94|0.002817230155|190612.310418
1619136000|2021-04-23|138.89479117|2636435224.89|9412795271.23|0.002718435446|184226.320481
1619222400|2021-04-24|133.53949713|1340510562.68|9093566891.32|0.002668075538|181686.496485
1619308800|2021-04-25|133.92662696|947130300.62|9136898502.84|0.002732959244|186451.132173
1619395200|2021-04-26|154.29040051|1693345368.81|10544703557.1|0.002856079021|195193.651144
1619481600|2021-04-27|152.28695175|1201165877.73|10415641699|0.002767187418|189261.340703
1619568000|2021-04-28|150.94000616|1077547042.75|10347048665.3|0.002753138507|188729.673723
1619654400|2021-04-29|149.79852538|939555055.76|10301407459.4|0.00279709125|192351.537469
1619740800|2021-04-30|163.89354946|1827451213.38|11305911990.4|0.002837974825|195772.766579
1619827200|2021-05-01|164.37672797|1100844275.22|11363013082.5|0.002842508543|196496.56104
1619913600|2021-05-02|162.5815847|1041944825.87|11251837709.3|0.002870889839|198686.626221
1620000000|2021-05-03|160.30583663|1034803009.33|11100530910.1|0.002802535323|194064.23767
1620086400|2021-05-04|140.9249319|1731008814.74|9772102450.88|0.002642332345|183226.218643
1620172800|2021-05-05|152.30941694|1448763823.34|10578681624.9|0.002652364885|184220.544173
1620259200|2021-05-06|153.51195838|2210232709.12|10691582890.5|0.002722011469|189578.789541
1620345600|2021-05-07|150.427642|1156418678.72|10504632108.4|0.002622682684|183146.636922
1620432000|2021-05-08|148.01588734|997835907.72|10360755987.3|0.00251711536|176192.019016
1620518400|2021-05-09|146.41610141|1060946906.54|10269620082|0.002514344459|176356.029839
1620604800|2021-05-10|135.71929168|1306838547.29|9543193604.76|0.002429641668|170841.893889
1620691200|2021-05-11|143.12609562|1089890299.16|10086783965.6|0.002524066189|177883.077527
1620777600|2021-05-12|126.86040492|1247505379.18|8957690956.83|0.002581058534|182250.125275
1620864000|2021-05-13|117.70317051|3823184457.91|8328531923.7|0.002367501748|167521.518768
1620950400|2021-05-14|120.49752304|1506617607.35|8526256880|0.002415722423|170933.554563
1621036800|2021-05-15|110.3596768|1295389301.18|7955336896.48|0.002360120541|170130.563666
1621123200|2021-05-16|107.69592577|1328009459.91|7778037120.77|0.002318232095|167427.831281
1621209600|2021-05-17|99.48631654|1506412462.86|7214613965.83|0.002285071272|165710.297509
1621296000|2021-05-18|100.09148232|1203826449.77|7274022862.81|0.002332623625|169520.494505
1621382400|2021-05-19|65.36085555|2849056806.94|4759165531.53|0.001766393101|128617.612035
1621468800|2021-05-20|89.00901418|3055089930.02|6491246270.48|0.002182516868|159166.513753
1621555200|2021-05-21|76.72123801|2081107862.22|5612148663.15|0.002056611022|150440.83095
1621641600|2021-05-22|72.30855353|1365775482.85|5297080589.95|0.001926346382|141117.634519
1621728000|2021-05-23|65.10672393|1737007698.4|4783133510.16|0.001872465663|137562.646662
1621814400|2021-05-24|74.78036666|1740396247.9|5509011507.24|0.001932010746|142329.730479
1621900800|2021-05-25|71.93554388|1467801609.59|5299435623.81|0.001873212972|137998.144163
1621987200|2021-05-26|74.75837624|1077954767.75|5511765603.05|0.001902529666|140269.199242
1622073600|2021-05-27|71.17574412|771726864.71|5257135053.51|0.00185175228|136772.884386
1622160000|2021-05-28|66.82040599|908945043.08|4948882643.5|0.001871845559|138633.458762
1622246400|2021-05-29|68.21237737|783841320.14|5065329452.39|0.001970540888|146328.850891
1622332800|2021-05-30|68.42208005|651860280.65|5096896902.57|0.001917759747|142857.739888
1622419200|2021-05-31|72.69061086|812347344.87|5456668920.05|0.001947094949|146162.652465
1622505600|2021-06-01|69.21102279|647880398.17|5223872273.73|0.001886633916|142398.337825
1622592000|2021-06-02|70.05376832|572727004.06|5302687067.62|0.001864362835|141122.068542
1622678400|2021-06-03|89.32058124|2389383066.32|6801620331.09|0.002278076827|173471.930514
1622764800|2021-06-04|87.86652379|2768259668.82|6728264833.1|0.002381567693|182365.450063
1622851200|2021-06-05|88.24462748|1276824024.93|6777038522.16|0.002482131242|190623.492041
1622937600|2021-06-06|87.02347752|591943302.61|6703121374.97|0.002426595308|186912.352172
1623024000|2021-06-07|81.8644836|1143664054|6343094403.74|0.0024392955|189003.594168
1623110400|2021-06-08|76.22286004|1605805894|5922606777.91|0.002277169618|176938.784597
1623196800|2021-06-09|77.57213219|1149778484.9|6044556601.87|0.002077169095|161856.65924
1623283200|2021-06-10|73.38231853|775008530.87|5731158489.81|0.001999376605|156151.296847
1623369600|2021-06-11|70.81682382|549192055.53|5551130336.73|0.001896825039|148686.744893
1623456000|2021-06-12|69.7211369|640431115.27|5472372852.08|0.001961074559|153923.640014
1623542400|2021-06-13|73.18509494|469759272.27|5759957370.48|0.001871843964|147321.54745
1623628800|2021-06-14|74.5559985|502357204.14|5871614270.24|0.001853774744|145992.951066
1623715200|2021-06-15|74.31810892|730160956.51|5877675131.93|0.001839271746|145464.43605
1623801600|2021-06-16|69.62868843|500558931.22|5529503386.16|0.001815750218|144196.267447
1623888000|2021-06-17|68.88034197|447547523.63|5504947237.89|0.00181009196|144663.345891
1623974400|2021-06-18|65.67865842|493671223.87|5265291353.18|0.001835253281|147127.597667
1624060800|2021-06-19|64.93501935|385465335.54|5220268348|0.001823204675|146571.41481
1624147200|2021-06-20|63.3158936|607250404.36|5105842413.51|0.001773639078|143027.620962
1624233600|2021-06-21|46.22232853|1211512215.38|3739882944.67|0.001459190436|118064.182359
1624320000|2021-06-22|49.3147553|1302930142.61|4000958124.22|0.001517112883|123084.968742
1624406400|2021-06-23|58.00636904|1030884577.11|4706117916.92|0.001720081819|139552.052661
1624492800|2021-06-24|57.14161567|698643624.81|4664885621.37|0.001648517024|134580.432696
1624579200|2021-06-25|52.15754532|704937017.51|4271385218.25|0.001648584232|135009.005435
1624665600|2021-06-26|52.97545285|543457519.01|4352576044.04|0.001645901815|135230.798897
1624752000|2021-06-27|56.1276491|515856077.6|4626345499.42|0.001619862188|133517.834139
1624838400|2021-06-28|56.3424268|550855064.98|4661248972.27|0.001636228093|135366.311855
1624924800|2021-06-29|64.28026258|919971074.67|5356597955.95|0.001792145113|149342.900352
1625011200|2021-06-30|60.37255349|944427532.48|5053671926.3|0.001722919834|144222.350936
1625097600|2021-07-01|56.82607894|552219219.23|4793448702.22|0.00169265697|142780.64768
1625184000|2021-07-02|57.19480854|354599522.14|4840736841.74|0.001687309395|142807.030223
1625270400|2021-07-03|58.8587427|352221812.45|4996258041.66|0.001697756192|144115.005485
1625356800|2021-07-04|58.77231006|322262854.47|5003572682.78|0.001665514534|141793.35501
1625443200|2021-07-05|56.09680121|403080465.35|4789647320.13|0.001662324339|141932.28747
1625529600|2021-07-06|57.03899394|332161267.04|4900572527.12|0.001666092351|143144.291983
1625616000|2021-07-07|56.41632698|248241531.01|4859059711.66|0.001666394395|143524.229632
1625702400|2021-07-08|53.88548936|323216759.58|4651107477.63|0.00163898405|141468.344469
1625788800|2021-07-09|55.20789676|231960437.45|4775587467.69|0.001633465888|141297.888191
1625875200|2021-07-10|54.26448871|175087674.91|4704463159.19|0.001618843884|140345.769283
1625961600|2021-07-11|55.09625962|137700134.18|4788240497.23|0.001609110943|139842.708651
1626048000|2021-07-12|52.5286137|212758160.38|4575236264.9|0.001584294074|137991.833233
1626134400|2021-07-13|50.94185661|248919725.56|4447191428.68|0.001557758432|135991.312601
1626220800|2021-07-14|49.67427891|314370355.38|4345279205.9|0.001513428527|132387.820262
1626307200|2021-07-15|47.17306502|279721477.37|4178705201.53|0.00148432912|131485.495206
1626393600|2021-07-16|45.87030088|218063774.22|4074554197.41|0.00145983625|129673.924214
1626480000|2021-07-17|45.6151402|190859197.31|4060057569.48|0.001446581122|128755.553715
1626566400|2021-07-18|46.89200368|212367005.13|4183503167.05|0.001474739242|131569.901162
1626652800|2021-07-19|44.64736062|212159653.37|3995125390.28|0.001448750876|129636.810072
1626739200|2021-07-20|41.26276524|323857322.59|3705342800.99|0.001384315226|124309.711846
1626825600|2021-07-21|46.17181635|466763062.06|4156296364.76|0.001437895344|129436.51915
1626912000|2021-07-22|45.62029592|264193100.31|4116167476.95|0.00141182019|127383.83722
1626998400|2021-07-23|47.37638854|292789069.45|4283378975.33|0.001410786211|127551.554289
1627084800|2021-07-24|49.52629254|553316333.9|4487287142.87|0.001444233307|130853.516737
1627171200|2021-07-25|49.00537543|411540069.06|4449864998.41|0.001386283345|125879.532208
1627257600|2021-07-26|49.12922051|858305858.84|4481004080.98|0.001315813235|120013.393549
1627344000|2021-07-27|49.63713213|398284563.55|4538201875.99|0.001259603788|115162.500902
1627430400|2021-07-28|49.51724152|423560400.01|4537754714.51|0.001238057739|113455.478729
1627516800|2021-07-29|49.37112972|219746907.5|4543242392.74|0.001234018456|113557.153634
1627603200|2021-07-30|51.30790657|311593316.66|4744054899.32|0.001214803864|112323.745169
1627689600|2021-07-31|52.20021846|414724198.89|4833062618.58|0.001254023281|116106.27735
1627776000|2021-08-01|53.93782312|988440853.44|5018375440.54|0.001349292393|125538.173687
1627862400|2021-08-02|54.48331031|393322139.74|5080767768.68|0.0013898114|129604.991427
1627948800|2021-08-03|54.17798414|315956132.09|5091126081.94|0.001420019646|133439.794252
1628035200|2021-08-04|56.45480782|444570015.43|5317026089.13|0.001420335888|133770.058981
1628121600|2021-08-05|57.84474202|431485997.35|5459722713.73|0.001415350448|133588.995628
1628208000|2021-08-06|64.12664965|869700433.74|6065591401.09|0.001497708855|141664.814891
1628294400|2021-08-07|69.249522|1246340396.23|6566912920.37|0.001554220123|147386.262202
1628380800|2021-08-08|64.46962253|687456584.04|6126897590.24|0.001471972449|139889.518455
1628467200|2021-08-09|67.76835391|729561123.88|6453956321.49|0.001461614759|139197.682534
1628553600|2021-08-10|66.71885272|621114680.19|6366880370.71|0.001463613199|139670.419486
1628640000|2021-08-11|71.95195446|1096287776.17|6880998600.94|0.001578113984|150920.15495
1628726400|2021-08-12|68.31310146|1058638270.82|6547057828.27|0.001537603716|147362.368718
1628812800|2021-08-13|74.52377597|723557089.4|7157717070.25|0.001559292682|149763.960591
1628899200|2021-08-14|72.53233306|855022864.14|6984869838.65|0.001540064479|148308.340227
1628985600|2021-08-15|73.1862082|672827204.09|7064701563.84|0.001555597618|150162.622096
1629072000|2021-08-16|73.48976866|950408693.32|7108328592.18|0.001597447947|154513.820403
1629158400|2021-08-17|69.55783867|786424262.4|6777017578.78|0.001556265401|151626.878889
1629244800|2021-08-18|67.57759421|688364739.72|6618883747.74|0.001508388419|147739.020729
1629331200|2021-08-19|70.44851378|457961551.59|6914669146.98|0.001507965859|148010.006747
1629417600|2021-08-20|73.14985048|527730479.17|7194595316.92|0.001482591651|145819.121696
1629504000|2021-08-21|78.1967009|926971125.52|7706384731.38|0.001598935006|157577.086691
1629590400|2021-08-22|77.2397714|878396331.08|7627383167.53|0.00156604179|154645.729424
1629676800|2021-08-23|79.98380408|982898795.54|7915778973.69|0.001614329424|159765.780811
1629763200|2021-08-24|74.4246008|890252683.83|7381795173.56|0.001560064056|154734.767741
1629849600|2021-08-25|76.39356082|663545425.47|7592000859.89|0.001560300907|155062.883579
1629936000|2021-08-26|72.44007797|745644636.93|7214027021.49|0.001543175445|153678.870469
1630022400|2021-08-27|75.15063912|625776665.77|7498560606.19|0.001531852362|152848.836826
1630108800|2021-08-28|73.95093749|383214017.86|7392720663.18|0.001512214823|151172.955322
1630195200|2021-08-29|73.67280784|480460797.29|7378864432.79|0.001508766341|151113.858931
1630281600|2021-08-30|71.13211782|418788170.27|7148514012.01|0.001511680816|151918.315187
1630368000|2021-08-31|75.94700639|967841990.07|7653622984.85|0.001610183155|162267.551951
1630454400|2021-09-01|78.73522724|763066232.13|7971430136.15|0.001611873408|163191.708599
1630540800|2021-09-02|77.44425285|558559233.66|7853674111.15|0.001569994475|159214.202593
1630627200|2021-09-03|77.74469649|575359806.26|7898113570.39|0.001554105234|157882.147499
1630713600|2021-09-04|94.90005872|2157334695.28|9678283128.55|0.001900105469|193780.266853
1630800000|2021-09-05|113.60474193|3834940578.12|11607208015.2|0.002195115988|224279.087804
1630886400|2021-09-06|106.24043735|2907164978.87|10876035853.2|0.002018493246|206636.996801
1630972800|2021-09-07|83.97139817|4657342603.54|8614006280.77|0.001793834052|184016.20227
1631059200|2021-09-08|88.20660683|3515736523.89|9110012754.22|0.001913732872|197651.077381
1631145600|2021-09-09|88.57160672|2036642822.92|9157422404.99|0.001909223754|197394.729852
1631232000|2021-09-10|82.48832936|1740077076.74|8542832230.52|0.001837815136|190331.729341
1631318400|2021-09-11|81.74470639|1100689745.24|8483539199.58|0.001808452829|187682.862205
1631404800|2021-09-12|83.78145683|1069499638.47|8710452515.35|0.001818834316|189097.570539
1631491200|2021-09-13|78.2526892843|1419678092.07|8152549767.73|0.001740376818|181316.562448
1631577600|2021-09-14|80.8412299001|771272600.8|8598247585.51|0.001716647884|182582.124765
1631664000|2021-09-15|86.3538660397|1516687463.4|9226745909.52|0.001792453611|191520.250126
1631750400|2021-09-16|84.7334512982|1650376976.38|9064843085.96|0.001773283737|189707.11775
1631836800|2021-09-17|85.703538122|1021410144.66|9212392612.06|0.001813159186|194899.004821
1631923200|2021-09-18|84.3578395758|780146354.62|9084230860.31|0.001747321853|188163.603759
1632009600|2021-09-19|83.5197910887|533405612.22|9010480044.14|0.00176723248|190656.762748
1632096000|2021-09-20|74.0710915661|1784120953.98|8042072996.9|0.001728863624|187706.798589
1632182400|2021-09-21|69.445246955|1371083511.34|7556277667.71|0.001706536537|185686.774676
1632268800|2021-09-22|74.5835403341|919142111.71|8142125042|0.001711632358|186855.23136
1632355200|2021-09-23|74.8385168735|826347297.6|8185512475.82|0.001666964157|182325.311536
1632441600|2021-09-24|63.3015620545|2166418674.14|6937216603.02|0.001477636063|161934.099203
1632528000|2021-09-25|60.451474064|1176618666.34|6626191439.08|0.001415175453|155119.848054
1632614400|2021-09-26|55.7331033624|2555948335.95|6109002602.36|0.001289863173|141384.150624
1632700800|2021-09-27|59.1231358616|1960946115.02|6486538411.24|0.001399836898|153579.401296
1632787200|2021-09-28|55.4375736749|1307039104.6|6082186707.93|0.001350997656|148221.133088
1632873600|2021-09-29|57.0684014297|950215363.23|6261108659.88|0.00137301276|150636.461972
1632960000|2021-09-30|60.0122653625|1011617257.99|6584086901.8|0.001370427905|150352.871445
1633046400|2021-10-01|71.5181940325|1508537846.7|7846429421.14|0.001486341239|163069.996178
1633132800|2021-10-02|69.9626820704|1517690208.28|7675770542.11|0.001466369783|160878.880728
1633219200|2021-10-03|69.0792153514|961795283.17|7578843328.68|0.001433180182|157237.571474
1633305600|2021-10-04|69.5390731425|1124743308.26|7659791839.52|0.001415902366|155962.927007
1633392000|2021-10-05|70.9636523706|1032855567.13|7832062665.36|0.001377538746|152035.153522
1633478400|2021-10-06|71.8919850414|1430505799.53|7934520182.82|0.001298592898|143322.117932
1633564800|2021-10-07|71.4557029894|1163159199.24|7890643344.27|0.001328025177|146649.918558
1633651200|2021-10-08|79.3602267499|1900433977.06|8785757700.63|0.001470509414|162796.150377
1633737600|2021-10-09|76.7093000424|1005022675.97|8512698357.62|0.001395520791|154865.805567
1633824000|2021-10-10|69.8831058748|994754810.36|7773776361.53|0.001275900876|141930.842159
1633910400|2021-10-11|73.2475329394|1120404289.36|8177009508.24|0.001274207205|142246.489576
1633996800|2021-10-12|69.7743067277|1056121688.16|7808574330.02|0.00124505694|139336.671578
1634083200|2021-10-13|68.2784629298|1501122446.41|7661362661.88|0.001189497516|133470.665045
1634169600|2021-10-14|70.2817823379|924782997.96|7907502498.44|0.001226097561|137949.966612
1634256000|2021-10-15|67.2326159499|1041856668.2|7613737221.77|0.001091545775|123611.770552
1634342400|2021-10-16|66.5165196099|533355479.07|7541886510.36|0.001092365536|123856.403622
1634428800|2021-10-17|63.4188924227|634070584.69|7208057689.17|0.001030303256|117102.097228
1634515200|2021-10-18|63.3923284237|586411727.99|7243673506.09|0.001022027035|116784.322962
1634601600|2021-10-19|62.9673656453|407047076.87|7224070937.15|0.000979853946|112415.92119
1634688000|2021-10-20|66.8413179975|730503870.28|7687881522.2|0.001012857168|116495.696671
1634774400|2021-10-21|63.6034309077|746950879.8|7332094307.95|0.001022395981|117860.053236
1634860800|2021-10-22|65.8441503522|622414510.97|7626462846.75|0.00108488538|125657.905817
1634947200|2021-10-23|64.8567462114|361307791.42|7542713113.74|0.001056408617|122858.26216
1635033600|2021-10-24|62.6584700512|624235123.55|7317186707|0.001028354011|120090.041988
1635120000|2021-10-25|63.9244854774|481655635.66|7495991131.78|0.00101403335|118908.817837
1635206400|2021-10-26|62.8272071399|587019794.03|7384234576.58|0.001040809482|122328.87175
1635292800|2021-10-27|55.3098116069|1317941097.66|6514455706.29|0.000945751594|111391.752915
1635379200|2021-10-28|58.1744358674|836074537.36|6851854574.92|0.000959623646|113025.619776
1635465600|2021-10-29|59.8511737375|630183079.48|7067187751.51|0.0009618051|113569.321997
1635552000|2021-10-30|60.7419860022|370765110.96|7188319968.05|0.00098146927|116148.904834
1635638400|2021-10-31|64.4103396643|1370697316.41|7654848298.85|0.001050414782|124836.568926
1635724800|2021-11-01|63.9273962485|589412734.39|7616141923.93|0.001047914377|124845.763909
1635811200|2021-11-02|64.7832317608|743209925.96|7736498726.83|0.001024623111|122361.839295
1635897600|2021-11-03|64.0552136504|726566140.96|7668033740.4|0.001017233054|121772.716621
1635984000|2021-11-04|62.5294317064|499573073.1|7502674526.27|0.001017529081|122089.539396
1636070400|2021-11-05|63.6585951363|639148530.78|7655467556.36|0.001041437921|125241.44146
1636156800|2021-11-06|61.9313762708|775265095.39|7464710662.87|0.001006564456|121323.194801
1636243200|2021-11-07|62.5941840116|448991442|7562759633.38|0.000988428235|119423.95726
1636329600|2021-11-08|64.3510185197|644839237.6|7795174270.81|0.000952405469|115369.838397
1636416000|2021-11-09|66.7512091784|1295597969|8125617751.17|0.000996705795|121328.892768
1636502400|2021-11-10|63.600458276|1490692538.32|7760644307.68|0.000978540408|119403.291313
1636588800|2021-11-11|63.036028133|592817152.11|7710110895.57|0.00097053218|118708.474457
1636675200|2021-11-12|62.7946553787|821030366.96|7698879193.37|0.0009787816|120002.590183
1636761600|2021-11-13|63.0298722542|351494222.55|7747606181.3|0.000977669191|120174.698069
1636848000|2021-11-14|62.5644079573|361862652.95|7709792222.23|0.000955665601|117766.370021
1636934400|2021-11-15|60.8222607047|458987137.16|7511058908.79|0.000956958741|118176.690469
1637020800|2021-11-16|56.2395471206|1411856594.97|6945130722.41|0.00093481352|115441.934188
1637107200|2021-11-17|56.1604413782|741198960.76|6935361800.9|0.000930301325|114884.714479
1637193600|2021-11-18|51.7639811055|1530027308.46|6392434397.08|0.000909062858|112261.935007
1637280000|2021-11-19|53.7997069532|620639446|6643830129.28|0.000925672733|114313.120678
1637366400|2021-11-20|54.3758729157|452837513.12|6714981981.19|0.000910861406|112484.041187
1637452800|2021-11-21|53.2869455545|364969132.78|6580508229.91|0.000907313351|112045.884996
1637539200|2021-11-22|51.7481471255|554416792.37|6578569105.25|0.000919324965|116870.712255
1637625600|2021-11-23|51.7613790471|454719199.99|6596531120.68|0.000899117784|114584.629554
1637712000|2021-11-24|50.7039623949|455641991.45|6464560654.25|0.000900916446|114863.390049
1637798400|2021-11-25|50.1093037533|519501537.61|6408324921.23|0.00087489453|111887.573766
1637884800|2021-11-26|52.4812156403|1666665604.91|6740387144.29|0.0009796798|125824.469744
1637971200|2021-11-27|57.8071961891|1157101737.34|7442103004.16|0.001054585653|135767.44028
1638057600|2021-11-28|56.4954110541|861459999.15|7291583504.44|0.000986845981|127367.333775
1638144000|2021-11-29|54.8156178818|496433452.31|7092598060.03|0.000948259367|122695.370529
1638230400|2021-11-30|53.7633925603|609515724.39|6975711313.81|0.000943127643|122369.252689
1638316800|2021-12-01|54.385078757|510944317.84|7080393403.37|0.000950292511|123718.582007
1638403200|2021-12-02|53.673011572|422122713.92|7006085532.91|0.00095033792|124050.217375
1638489600|2021-12-03|49.655459932|688794540.93|6523445827.65|0.000926438143|121710.060622
1638576000|2021-12-04|41.0748838151|2324252196.73|5409995702.77|0.000834843406|109957.687508
1638662400|2021-12-05|38.7582464753|771474564.671|5115972763.85|0.000785953299|103743.487812
1638662400|2021-12-05|38.7049153773|769702090.866|5108933218.23|0.000786576027|103825.686042