1608681600|2020-12-23|0.5707689264|14447073.3076|14839992.0864|2.4331499E-5|632.618974
1608681600|2020-12-23|0.548197711277|8528982.05605|14253140.4932|2.3204485E-5|603.31661
1608681600|2020-12-23|0.467244983758|14725724.6029|12148369.5777|1.9848717E-5|516.066642
1608681600|2020-12-23|0.413952188725|4267434.21852|10762756.9068|1.7524299E-5|455.631774
1608681600|2020-12-23|0.411799187149|2058025.27918|10706778.8659|1.7659235E-5|459.14011
1608768000|2020-12-24|0.408464744688|4390074.16339|10620083.3619|1.7614726E-5|457.982876
1608768000|2020-12-24|0.410573157801|1626082.01576|10674902.1028|1.7762792E-5|461.832592
1608768000|2020-12-24|0.409555000451|2994947.6097|10648430.0117|1.7567297E-5|456.749722
1608768000|2020-12-24|0.42394188828|1088231.66949|11022489.0953|1.8140015E-5|471.64039
1608768000|2020-12-24|0.401097670665|554276.689308|10428539.4373|1.7156421E-5|446.066946
1608768000|2020-12-24|0.401380063141|599444.358222|10435881.6417|1.71231E-5|445.2006
1608854400|2020-12-25|0.407433922363|966835.05697|10593281.9814|1.7256647E-5|448.672822
1608854400|2020-12-25|0.400239303546|1134363.61826|10406221.8922|1.6972606E-5|441.287756
1608854400|2020-12-25|0.39758933098|940185.205395|10337322.6055|1.6600009E-5|431.600234
1608854400|2020-12-25|0.406987891499|1411843.86757|10581685.179|1.6627752E-5|432.321552
1608854400|2020-12-25|0.397273398937|842710.497435|10329108.3724|1.6420767E-5|426.939942
1608854400|2020-12-25|0.40121682151|158095.941168|10431637.3593|1.6445131E-5|427.573406
1608940800|2020-12-26|0.406052902476|339439.051717|10557375.4644|1.6324842E-5|424.445892
1608940800|2020-12-26|0.395743771441|777941.854103|10289338.0575|1.600453E-5|416.11778
1608940800|2020-12-26|0.395704124014|261648.289785|10288307.2244|1.5909585E-5|413.64921
1608940800|2020-12-26|0.392749238088|574882.719232|10211480.1903|1.5747289E-5|409.429514
1608940800|2020-12-26|0.392530573315|780306.451148|10205794.9062|1.5241953E-5|396.290778
1608940800|2020-12-26|0.392864911471|816203.706871|10214487.6982|1.4733006E-5|383.058156
1609027200|2020-12-27|0.389447886645|847263.090491|10125645.0528|1.4637756E-5|380.581656
1609027200|2020-12-27|0.386304997953|99417.1057729|10043929.9468|1.4363692E-5|373.455992
1609027200|2020-12-27|0.383531136403|773628.959792|9971809.54648|1.3819052E-5|359.295352
1609027200|2020-12-27|0.38064464096|676676.237548|9896760.66495|1.3844304E-5|359.951904
1609027200|2020-12-27|0.383560644881|730336.704825|9972576.76691|1.4368299E-5|373.575774
1609027200|2020-12-27|0.380644426596|664610.457462|9896755.09148|1.4429327E-5|375.162502
1609113600|2020-12-28|0.387100017933|729054.531412|10064600.4663|1.4334096E-5|372.686496
1609113600|2020-12-28|0.387637180716|715437.355982|10078566.6986|1.43934E-5|374.2284
1609113600|2020-12-28|0.389931472623|733049.625029|10138218.2882|1.4521756E-5|377.565656
1609113600|2020-12-28|0.390213948818|677904.20476|10145562.6693|1.4357671E-5|373.299446
1609113600|2020-12-28|0.385676199968|685466.423494|10027581.1992|1.4217696E-5|369.660096
1609113600|2020-12-28|0.384728283709|667996.7593|10002935.3764|1.4408136E-5|374.611536
1609200000|2020-12-29|0.374626453653|666360.909392|9740287.79498|1.3971349E-5|363.255074
1609200000|2020-12-29|0.365496836844|780982.247781|9502917.75794|1.3854106E-5|360.206756
1609200000|2020-12-29|0.370085483409|773477.95881|9622222.56863|1.3897226E-5|361.327876
1609200000|2020-12-29|0.369062122637|785408.627816|9595615.18856|1.3732403E-5|357.042478
1609200000|2020-12-29|0.360094185729|561773.622753|9362448.82895|1.3558795E-5|352.52867
1609200000|2020-12-29|0.366508742777|775064.071372|9529227.3122|1.3629942E-5|354.378492
1609286400|2020-12-30|0.369240518263|792837.906093|9600253.47484|1.3361692E-5|347.403992
1609286400|2020-12-30|0.369432802155|615830.043859|9605252.85604|1.3173587E-5|342.513262
1609286400|2020-12-30|0.367126154752|31881.2377384|9545280.02356|1.3171768E-5|342.465968
1609286400|2020-12-30|0.364386815216|508349.37482|9474057.19561|1.3026527E-5|338.689702
1609286400|2020-12-30|0.368147098361|485215.474183|9571824.55738|1.3030369E-5|338.789594
1609286400|2020-12-30|0.37192490293|207812.014715|9670047.47619|1.2891707E-5|335.184382
1609372800|2020-12-31|0.36641280466|244903.01254|9526732.92115|1.272405E-5|330.8253
1609372800|2020-12-31|0.368625391234|474133.229818|9584260.1721|1.2726894E-5|330.899244
1609372800|2020-12-31|0.367701924102|305096.130575|9560250.02664|1.267313E-5|329.50138
1609372800|2020-12-31|0.363313838653|562092.865381|9446159.80498|1.2747443E-5|331.433518
1609372800|2020-12-31|0.36181378418|553097.383252|9407158.38869|1.2659462E-5|329.146012
1609372800|2020-12-31|0.366304726067|371661.555453|9523922.87775|1.262508E-5|328.25208
1609459200|2021-01-01|0.371315928064|593917.533596|9654214.12966|1.2624827E-5|328.245502
1609459200|2021-01-01|0.371566912669|588667.938315|9660739.72939|1.2725363E-5|330.859438
1609459200|2021-01-01|0.366748689878|555423.935424|9535465.93683|1.2545304E-5|326.177904
1609459200|2021-01-01|0.369208366363|537429.299392|9599417.52545|1.2514699E-5|325.382174
1609459200|2021-01-01|0.368973786177|512909.535556|9593318.4406|1.2647879E-5|328.844854
1609459200|2021-01-01|0.369596207456|529357.691284|9609501.39386|1.2633032E-5|328.458832
1609545600|2021-01-02|0.380183120933|554505.897876|9884761.14426|1.2915181E-5|335.794706
1609545600|2021-01-02|0.382446233314|558745.785475|9943602.06617|1.2912627E-5|335.728302
1609545600|2021-01-02|0.378842846492|309483.952993|9849914.0088|1.2731223E-5|331.011798
1609545600|2021-01-02|0.383902530823|238468.581182|9981465.8014|1.2284037E-5|319.384962
1609545600|2021-01-02|0.406187911564|362101.661618|10560885.7007|1.23363E-5|320.7438
1609545600|2021-01-02|0.393621099562|317384.64362|10234148.5886|1.2418719E-5|322.886694
1609632000|2021-01-03|0.396621660883|271470.340662|10312163.183|1.2147238E-5|315.828188
1609632000|2021-01-03|0.395769170201|261693.560186|10289998.4252|1.1740361E-5|305.249386
1609632000|2021-01-03|0.421609622061|603988.228334|10961850.1736|1.2373124E-5|321.701224
1609632000|2021-01-03|0.425794909108|614823.006477|11070667.6368|1.2592542E-5|327.406092
1609632000|2021-01-03|0.430426317436|598470.695823|11191084.2533|1.3072638E-5|339.888588
1609632000|2021-01-03|0.448073434459|367626.004693|11649909.2959|1.3421577E-5|348.961002
1609718400|2021-01-04|0.456718881868|579178.074812|11874690.9286|1.38228E-5|359.3928
1609718400|2021-01-04|0.476987301356|733534.67417|12401669.8353|1.4521821E-5|377.567346
1609718400|2021-01-04|0.415345666942|670642.990235|10798987.3405|1.3407001E-5|348.582026
1609718400|2021-01-04|0.427583232354|730911.852347|11117164.0412|1.3674516E-5|355.537416
1609718400|2021-01-04|0.485226430658|1317415.57668|12615887.1971|1.5625411E-5|406.260686
1609718400|2021-01-04|0.496189441492|1382819.06851|12900925.4788|1.5986326E-5|415.644476
1609804800|2021-01-05|0.525783789962|1407625.16233|13670378.539|1.6082022E-5|418.132572
1609804800|2021-01-05|0.481994596611|1268741.57754|12531859.5119|1.5879775E-5|412.87415
1609804800|2021-01-05|0.501164962562|1271753.21818|13030289.0266|1.5855535E-5|412.24391
1609804800|2021-01-05|0.544796292274|1533837.42875|14164703.5991|1.7175534E-5|446.563884
1609804800|2021-01-05|0.558406037358|1034935.62644|14518556.9713|1.7029814E-5|442.775164
1609804800|2021-01-05|0.559509506824|996951.751628|14547247.1774|1.6557813E-5|430.503138
1609891200|2021-01-06|0.546955696037|651438.071291|14220848.097|1.6147791E-5|419.842566
1609891200|2021-01-06|0.55512399498|983990.499044|14433223.8695|1.587104E-5|412.64704
1609891200|2021-01-06|0.544938805918|378210.771814|14168408.9539|1.5995231E-5|415.876006
1609891200|2021-01-06|0.558059715533|740731.453478|14509552.6038|1.6122258E-5|419.178708
1609891200|2021-01-06|0.56131333324|698914.178037|14594146.6642|1.6050419E-5|417.310894
1609891200|2021-01-06|0.553413437085|339062.866709|14388749.3642|1.540027E-5|400.40702
1609977600|2021-01-07|0.562646618749|599216.547717|14628812.0875|1.5218599E-5|395.683574
1609977600|2021-01-07|0.566661381574|628412.391056|14733195.9209|1.5137166E-5|393.566316
1609977600|2021-01-07|0.561720551162|294429.223211|14604734.3302|1.4985672E-5|389.627472
1609977600|2021-01-07|0.57658803772|739963.03702|14991288.9807|1.5074148E-5|391.927848
1609977600|2021-01-07|0.574608506223|773572.916942|14939821.1618|1.4469172E-5|376.198472
1609977600|2021-01-07|0.578083152198|338535.98655|15030161.9571|1.4597382E-5|379.531932
1610064000|2021-01-08|0.546724160286|302311.032125|14214828.1674|1.4134851E-5|367.506126
1610064000|2021-01-08|0.543786089206|633918.10072|14138438.3194|1.4279488E-5|371.266688
1610064000|2021-01-08|0.563998891635|767781.555329|14663971.1825|1.4338639E-5|372.804614
1610064000|2021-01-08|0.665155890685|594952.757468|17294053.1578|1.6060768E-5|417.579968
1610064000|2021-01-08|0.63592395714|954419.230564|16534022.8856|1.5430407E-5|401.190582
1610064000|2021-01-08|0.584759752332|1015558.31691|15203753.5606|1.4663793E-5|381.258618
1610150400|2021-01-09|0.586116653794|1081003.01145|15239032.9986|1.4602902E-5|379.675452
1610150400|2021-01-09|0.578549676389|1039498.28876|15042291.5861|1.4667211E-5|381.347486
1610150400|2021-01-09|0.588261300474|1044744.40688|15294793.8123|1.4544279E-5|378.151254
1610150400|2021-01-09|0.596048258185|974954.635328|15497254.7128|1.4481877E-5|376.528802
1610150400|2021-01-09|0.589154759047|877616.950667|15318023.7352|1.4524633E-5|377.640458
1610150400|2021-01-09|0.616203356925|870342.389106|16021287.2801|1.5105712E-5|392.748512
1610236800|2021-01-10|0.620812009601|781875.082157|16141112.2496|1.5046616E-5|391.212016
1610236800|2021-01-10|0.625606137821|352860.536819|16265759.5833|1.5408578E-5|400.623028
1610236800|2021-01-10|0.64637447497|710316.975506|16805736.3492|1.5792823E-5|410.613398
1610236800|2021-01-10|0.61868859433|371160.536491|16085903.4526|1.552151E-5|403.55926
1610236800|2021-01-10|0.585786735815|478857.618308|15230455.1312|1.5165228E-5|394.295928
1610236800|2021-01-10|0.583295239343|615018.525566|15165676.2229|1.5360317E-5|399.368242
1610323200|2021-01-11|0.573145007317|581184.576958|14901770.1902|1.5388475E-5|400.10035
1610323200|2021-01-11|0.514700503365|308838.668496|13382213.0875|1.4780261E-5|384.286786
1610323200|2021-01-11|0.520066860405|558335.286672|13521738.3705|1.458555E-5|379.2243
1610323200|2021-01-11|0.508237129875|557967.982179|13214165.3767|1.5365614E-5|399.505964
1610323200|2021-01-11|0.465286913281|510601.023498|12097459.7453|1.4226517E-5|369.889442
1610323200|2021-01-11|0.479298862358|560579.051548|12461770.4213|1.4039078E-5|365.016028
1610409600|2021-01-12|0.483572982975|566064.308984|12572897.5574|1.4112839E-5|366.933814
1610409600|2021-01-12|0.554413566903|629296.745067|14414752.7395|1.5482921E-5|402.555946
1610409600|2021-01-12|0.544389713271|301346.509579|14154132.5451|1.5149519E-5|393.887494
1610409600|2021-01-12|0.511283450806|578383.154256|13293369.7209|1.5243753E-5|396.337578
1610409600|2021-01-12|0.513609789496|313580.453333|13353854.5269|1.4686563E-5|381.850638
1610409600|2021-01-12|0.525521802787|544046.870823|13663566.8725|1.5089009E-5|392.314234
1610496000|2021-01-13|0.508738046667|323803.13686|13227189.2133|1.5328295E-5|398.53567
1610496000|2021-01-13|0.506759508061|17332.2241428|13175747.2096|1.5232835E-5|396.05371
1610496000|2021-01-13|0.514484100388|490528.186306|13376586.6101|1.4933643E-5|388.274718
1610496000|2021-01-13|0.51730476362|458226.732081|13449923.8541|1.4973795E-5|389.31867
1610496000|2021-01-13|0.548833248483|484405.045359|14269664.4605|1.5772136E-5|410.075536
1610496000|2021-01-13|0.550794584448|508812.24298|14320659.1956|1.4794505E-5|384.65713
1610582400|2021-01-14|0.557768411815|529613.355368|14501978.7072|1.4885253E-5|387.016578
1610582400|2021-01-14|0.561000065034|304372.283269|14586001.6909|1.493772E-5|388.38072
1610582400|2021-01-14|0.564186752416|576220.123526|14668855.5628|1.4804584E-5|384.919184
1610582400|2021-01-14|0.569569002536|640086.695196|14808794.0659|1.4626589E-5|380.291314
1610582400|2021-01-14|0.575969752697|627846.432857|14975213.5701|1.460417E-5|379.70842
1610582400|2021-01-14|0.564641802743|9709.80456125|14680686.8713|1.4564951E-5|378.688726
1610668800|2021-01-15|0.582065621944|600282.667405|15133706.1705|1.4891743E-5|387.185318
1610668800|2021-01-15|0.573381014115|579489.710945|14907906.367|1.5084782E-5|392.204332
1610668800|2021-01-15|0.576252357755|592273.72164|14982561.3016|1.4929342E-5|388.162892
1610668800|2021-01-15|0.569343821973|557090.349646|14802939.3713|1.5155856E-5|394.052256
1610668800|2021-01-15|0.552229421678|263961.499062|14357964.9636|1.5414488E-5|400.776688
1610668800|2021-01-15|0.550901010223|271465.466425|14323426.2658|1.5187031E-5|394.862806
1610755200|2021-01-16|0.557041900653|313788.823105|14483089.417|1.5022784E-5|390.592384
1610755200|2021-01-16|0.563109544863|636290.269019|14640848.1664|1.5704505E-5|408.31713
1610755200|2021-01-16|0.566658230736|641474.032444|14733113.9991|1.5140391E-5|393.650166
1610755200|2021-01-16|0.583184511635|340453.024827|15162797.3025|1.5677355E-5|407.61123
1610755200|2021-01-16|0.594499773418|714151.863786|15456994.1089|1.6091882E-5|418.388932
1610755200|2021-01-16|0.588545086442|723176.898496|15302172.2475|1.6421627E-5|426.962302
1610841600|2021-01-17|0.59131322547|686437.702148|15374143.8622|1.6151946E-5|419.950596
1610841600|2021-01-17|0.573167439828|639303.408311|14902353.4355|1.6094485E-5|418.45661
1610841600|2021-01-17|0.559996375059|596459.062839|14559905.7515|1.6384935E-5|426.00831
1610841600|2021-01-17|0.566767433266|596961.751778|14735953.2649|1.6165694E-5|420.308044
1610841600|2021-01-17|0.574362422924|538675.033799|14933422.996|1.6041403E-5|417.076478
1610841600|2021-01-17|0.575831541853|515729.8198|14971620.0882|1.5760429E-5|409.771154
1610928000|2021-01-18|0.57218003874|558127.477658|14876681.0072|1.5877934E-5|412.826284
1610928000|2021-01-18|0.585759579655|49225.5240447|15229749.071|1.6540399E-5|430.050374
1610928000|2021-01-18|0.605770960966|696393.059088|15750044.9851|1.6614402E-5|431.974452
1610928000|2021-01-18|0.617299950768|791142.696267|16049798.72|1.6749151E-5|435.477926
1610928000|2021-01-18|0.609336861601|328133.42356|15842758.4016|1.7057064E-5|443.483664
1610928000|2021-01-18|0.607478994521|448715.696178|15794453.8576|1.6745742E-5|435.389292
1611014400|2021-01-19|0.626602076991|482785.003533|16291654.0018|1.7000604E-5|442.015704
1611014400|2021-01-19|0.62723014137|676752.450481|16307983.6756|1.7272239E-5|449.078214
1611014400|2021-01-19|0.630491603921|659277.93673|16392781.7019|1.6978377E-5|441.437802
1611014400|2021-01-19|0.6144444353|742316.231823|15975555.3178|1.6555281E-5|430.437306
1611014400|2021-01-19|0.627357245225|744163.220461|16311288.3758|1.686896E-5|438.59296
1611014400|2021-01-19|0.622721475276|98251.7600256|16190758.3572|1.7043875E-5|443.14075
1611100800|2021-01-20|0.618283254519|346873.950769|16075364.6175|1.7058412E-5|443.518712
1611100800|2021-01-20|0.600431239055|99335.703109|15611212.2154|1.6929298E-5|440.161748
1611100800|2021-01-20|0.607982239842|630718.945922|15807538.2359|1.7481043E-5|454.507118
1611100800|2021-01-20|0.570076035283|560950.620184|14821976.9174|1.6341467E-5|424.878142
1611100800|2021-01-20|0.575521785863|579186.243977|14963566.4324|1.650189E-5|429.04914
1611100800|2021-01-20|0.616343031952|590997.982683|16024918.8308|1.7667147E-5|459.345822
1611187200|2021-01-21|0.616999666718|628910.758211|16041991.3347|1.7754073E-5|461.605898
1611187200|2021-01-21|0.602420607106|616472.486456|15662935.7847|1.7405272E-5|452.537072
1611187200|2021-01-21|0.567418366976|594051.1089|14752877.5414|1.7206758E-5|447.375708
1611187200|2021-01-21|0.568573772146|574454.06396|14782918.0758|1.7608872E-5|457.830672
1611187200|2021-01-21|0.543564365182|546799.759293|14132673.4947|1.7052843E-5|443.373918
1611187200|2021-01-21|0.530037759799|545016.907382|13780981.7548|1.6938252E-5|440.394552
1611273600|2021-01-22|0.493433686443|531034.53103|12829275.8475|1.6383188E-5|425.962888
1611273600|2021-01-22|0.505015289253|530481.336045|13130397.5206|1.5856659E-5|412.273134
1611273600|2021-01-22|0.522022628842|21409.3087784|13572588.3499|1.6515105E-5|429.39273
1611273600|2021-01-22|0.5428619305|15679.7162621|14114410.193|1.6840925E-5|437.86405
1611273600|2021-01-22|0.542323633569|271044.40932|14100414.4728|1.6778749E-5|436.247474
1611273600|2021-01-22|0.551501235281|16085.6523098|14339032.1173|1.6539591E-5|430.029366
1611360000|2021-01-23|0.552752201862|252878.801605|14371557.2484|1.6881711E-5|438.924486
1611360000|2021-01-23|0.565868269789|295081.14733|14712575.0145|1.7013733E-5|442.357058
1611360000|2021-01-23|0.569043415398|564199.381327|14795128.8004|1.7484133E-5|454.587458
1611360000|2021-01-23|0.555679195706|562067.671083|14447659.0884|1.7401856E-5|452.448256
1611360000|2021-01-23|0.556341699674|608048.150961|14464884.1915|1.7229209E-5|447.959434
1611360000|2021-01-23|0.557333509135|601719.570516|14490671.2375|1.7223603E-5|447.813678
1611446400|2021-01-24|0.553684810862|579322.956159|14395805.0824|1.7309219E-5|450.039694
1611446400|2021-01-24|0.587134632453|576063.706093|15265500.4438|1.786162E-5|464.40212
1611446400|2021-01-24|0.594349929426|552744.70156|15453098.1651|1.8181971E-5|472.731246
1611446400|2021-01-24|0.593605344288|520984.068938|15433738.9515|1.8392024E-5|478.192624
1611446400|2021-01-24|0.588402304764|12743.7711266|15298459.9239|1.8446004E-5|479.596104
1611446400|2021-01-24|0.591654207851|192890.993024|15383009.4041|1.8516631E-5|481.432406
1611532800|2021-01-25|0.608061792259|529936.288543|15809606.5987|1.8494669E-5|480.861394
1611532800|2021-01-25|0.608236311362|563905.389395|15814144.0954|1.8268442E-5|474.979492
1611532800|2021-01-25|0.610610435202|310586.315829|15875871.3152|1.8516478E-5|481.428428
1611532800|2021-01-25|0.625577501874|339660.137263|16265015.0487|1.8117557E-5|471.056482
1611532800|2021-01-25|0.623205656974|325325.387342|16203347.0813|1.8439116E-5|479.417016
1611532800|2021-01-25|0.592907677378|20359.0358636|15415599.6118|1.8151584E-5|471.941184
1611619200|2021-01-26|0.595140787123|625516.011131|15473660.4652|1.8171173E-5|472.450498
1611619200|2021-01-26|0.591331021884|645703.721882|15374606.569|1.8373476E-5|477.710376
1611619200|2021-01-26|0.592035359683|626548.050304|15392919.3518|1.8649994E-5|484.899844
1611619200|2021-01-26|0.590870358524|324317.009568|15362629.3216|1.8589844E-5|483.335944
1611619200|2021-01-26|0.598911612512|649328.652995|15571701.9253|1.8598717E-5|483.566642
1611619200|2021-01-26|0.600636442954|691800.818784|15616547.5168|1.8733739E-5|487.077214
1611705600|2021-01-27|0.609534254552|356416.671168|15847890.6183|1.8987965E-5|493.68709
1611705600|2021-01-27|0.592888706905|675374.701648|15415106.3795|1.8781423E-5|488.316998
1611705600|2021-01-27|0.582832430708|343518.252182|15153643.1984|1.8663451E-5|485.249726
1611705600|2021-01-27|0.563734566057|22906.8520152|14657098.7175|1.8517984E-5|481.467584
1611705600|2021-01-27|0.553459416345|681786.634947|14389944.825|1.8156806E-5|472.076956
1611705600|2021-01-27|0.566412880926|683323.772844|14726734.9041|1.8268755E-5|474.98763
1611792000|2021-01-28|0.549721402442|647136.451779|14292756.4635|1.7830378E-5|463.589828
1611792000|2021-01-28|0.57548734694|648804.177254|14962671.0205|1.8148475E-5|471.86035
1611792000|2021-01-28|0.57687895724|668200.991381|14998852.8882|1.8293795E-5|475.63867
1611792000|2021-01-28|0.57836188404|682219.17|15037408.99|1.8129819E-5|471.375294156
1611792000|2021-01-28|0.589628361064|727775.76|15330337.39|1.8166367E-5|472.325542072
1611792000|2021-01-28|0.596271490619|715380.75|15503058.76|1.7886436E-5|465.047336117
1611878400|2021-01-29|0.602235975535|436178.73|15658135.37|1.7695359E-5|460.079334179
1611878400|2021-01-29|0.577638822026|400996.75|15018609.38|1.7490284E-5|454.747384222
1611878400|2021-01-29|0.590981318026|745449.99|15365514.27|1.6058442E-5|417.519492036
1611878400|2021-01-29|0.606599649726|853017.61|15771590.9|1.580838E-5|411.017880186
1611878400|2021-01-29|0.597872206891|505874.02|15544677.38|1.6734772E-5|435.104072023
1611878400|2021-01-29|0.587177061555|534988.02|15266603.61|1.69269E-5|440.099400276
1611964800|2021-01-30|0.58850748162|828652.06|15301194.53|1.7298085E-5|449.750210231
1611964800|2021-01-30|0.579191573745|46380.47|15058980.92|1.7244236E-5|448.350136079
1611964800|2021-01-30|0.5849679688|788468.92|15209167.19|1.7072582E-5|443.887132035
1611964800|2021-01-30|0.589363369372|627603.17|15323447.61|1.7198334E-5|447.156684185
1611964800|2021-01-30|0.591172410876|652352.62|15370482.69|1.7277797E-5|449.222722211
1611964800|2021-01-30|0.597613313357|663605.83|15537946.15|1.7336279E-5|450.743254079
1612051200|2021-01-31|0.626593498339|691402.15|16291430.96|1.8326733E-5|476.495058093
1612051200|2021-01-31|0.622216229679|718419.31|16177621.98|1.8427884E-5|479.124984248
1612051200|2021-01-31|0.632602779755|804592.85|16447672.28|1.8956275E-5|492.863150191
1612051200|2021-01-31|0.632601456325|868036.08|16447637.87|1.8808159E-5|489.012134165
1612051200|2021-01-31|0.616044553175|514794.43|16017158.39|1.906267E-5|495.629420231
1612051200|2021-01-31|0.627044654047|868889.12|16303161.01|1.9181127E-5|498.709302146
1612137600|2021-02-01|0.630026702871|861029.45|16380694.28|1.8834577E-5|489.69900216
1612137600|2021-02-01|0.633977779419|902049.47|16483422.27|1.877529E-5|488.157540151
1612137600|2021-02-01|0.646855507615|787375.3|16818243.2|1.8836158E-5|489.740108059
1612137600|2021-02-01|0.663666787051|1037062.83|17255336.47|1.9683969E-5|511.783194198
1612137600|2021-02-01|0.645876680595|774727.67|16792793.7|1.9041625E-5|495.082250133
1612137600|2021-02-01|0.667175774178|890347.86|17346570.13|1.9821674E-5|515.363524041
1612224000|2021-02-02|0.678207358376|1035072.95|17633391.32|2.0158781E-5|524.128306066
1612224000|2021-02-02|0.689207230884|1173944.73|17919388.01|2.0245147E-5|526.373822206
1612224000|2021-02-02|0.709000187715|1286416.72|18434004.89|2.0089255E-5|522.320630267
1612224000|2021-02-02|0.715331333944|1477969.44|18598614.69|2.0527044E-5|533.703144214
1612224000|2021-02-02|0.711901920936|1320461.1|18509449.95|2.043952E-5|531.427520162
1612224000|2021-02-02|0.722305379847|1335444.79|18779939.88|2.0231615E-5|526.021990111
1612310400|2021-02-03|0.722866837128|1248893.22|18794537.77|2.0160098E-5|524.162548131
1612310400|2021-02-03|0.729051065452|1357685.44|18955327.71|2.0000238E-5|520.006188226
1612310400|2021-02-03|0.72621922136|1014144.76|18881699.76|2.0213025E-5|525.538650129
1612310400|2021-02-03|0.734925256707|952447.94|19108056.68|2.0121803E-5|523.166878154
1612310400|2021-02-03|0.743029737255|975266.7|19318773.17|2.0042304E-5|521.099904037
1612310400|2021-02-03|0.746596716106|1014958.98|19411514.62|2.0083938E-5|522.182388033
1612396800|2021-02-04|0.760702761529|941512.19|19778271.8|1.9976684E-5|519.393784007
1612396800|2021-02-04|0.769675652921|987192.06|20011566.98|2.0494708E-5|532.862408108
1612396800|2021-02-04|0.754737400315|965417.43|19623172.41|2.0216266E-5|525.622916048
1612396800|2021-02-04|0.758151855344|836534.39|19711948.24|2.0157062E-5|524.083612028
1612396800|2021-02-04|0.767614749732|767734.33|19957983.5|2.0849114E-5|542.076964189
1612396800|2021-02-04|0.777027804448|817711.89|20202722.92|2.0687892E-5|537.885192116
1612483200|2021-02-05|0.790283522919|875550.34|20547371.6|2.1457866E-5|557.904516111
1612483200|2021-02-05|0.803005582032|906142.07|20878145.14|2.161885E-5|562.090100193
1612483200|2021-02-05|0.827096150109|1062115.66|21504499.91|2.2118465E-5|575.080090192
1612483200|2021-02-05|0.837009040218|1119422.84|21762235.05|2.1908114E-5|569.610964114
1612483200|2021-02-05|0.841068196256|1128077.63|21867773.11|2.2241128E-5|578.269328194
1612483200|2021-02-05|0.829855965573|1158186.77|21576255.11|2.197992E-5|571.477920135
1612569600|2021-02-06|0.790706251311|446376.02|20558362.54|2.0425658E-5|531.067108153
1612569600|2021-02-06|0.775548546185|910318.85|20164262.21|1.9873397E-5|516.708322235
1612569600|2021-02-06|0.7941753158|996039.41|20648558.22|1.9935993E-5|518.335818231
1612569600|2021-02-06|0.775363692639|399341.91|20159456.01|1.9322836E-5|502.393736035
1612569600|2021-02-06|0.767065155047|807241.89|19943694.04|1.9036646E-5|494.952796218
1612569600|2021-02-06|0.798659778316|790084.65|20765154.24|1.9934719E-5|518.302694094
1612656000|2021-02-07|0.768872360404|294730.32|19990681.38|1.987853E-5|516.841780246
1612656000|2021-02-07|0.738518501889|738477.94|19201481.05|1.9135961E-5|497.534986023
1612656000|2021-02-07|0.758981852733|744043.44|19733528.18|1.9207945E-5|499.406570226
1612656000|2021-02-07|0.761548788236|777841.93|19800268.5|1.9719796E-5|512.714696152
1612656000|2021-02-07|0.773112897677|818201.72|20100935.34|2.0415521E-5|530.803546011
1612656000|2021-02-07|0.763916041898|781472.61|19861817.09|1.9810207E-5|515.065382017
1612742400|2021-02-08|0.761338174552|792090.34|19794792.54|1.9737737E-5|513.181162043
1612742400|2021-02-08|0.771376574905|829144.06|20055790.95|1.994118E-5|518.470680064
1612742400|2021-02-08|0.83587325448|994906.17|21732704.62|2.14506E-5|557.715600091
1612742400|2021-02-08|0.842142622141|1031728.6|21895708.18|1.947512E-5|506.3531201
1612742400|2021-02-08|0.867207476752|1082627.42|22547394.4|2.0134612E-5|523.499912103
1612742400|2021-02-08|0.872029504825|1183391|22672767.13|1.9577754E-5|509.021604102
1612828800|2021-02-09|0.890193220954|684865.48|23145023.75|1.9410305E-5|504.667930113
1612828800|2021-02-09|0.893300235956|670128.69|23225806.14|1.8994229E-5|493.849954109
1612828800|2021-02-09|0.890081774926|670498.29|23142126.15|1.9148521E-5|497.861546041
1612828800|2021-02-09|0.872614256001|577138.22|22687970.66|1.8879653E-5|490.870978086
1612828800|2021-02-09|0.885281066601|1058684.31|23017307.74|1.9072362E-5|495.881412181
1612828800|2021-02-09|0.904201138516|1070022.82|23509229.61|1.9160415E-5|498.170790182
1612915200|2021-02-10|0.907848387453|1075958.12|23604058.08|1.9610458E-5|509.871908135
1612915200|2021-02-10|0.927056318483|802282|24103464.29|2.0114649E-5|522.980874205
1612915200|2021-02-10|0.92724683312|1133394.32|24108417.67|1.9920955E-5|517.944830191
1612915200|2021-02-10|0.906363235082|1119230.12|23565444.12|1.9862823E-5|516.433398172
1612915200|2021-02-10|0.923952357832|1023926.52|24022761.31|2.0529493E-5|533.766818141
1612915200|2021-02-10|0.946767307713|1006998.6|24615950.01|2.1078962E-5|548.053012211
1613001600|2021-02-11|0.982326665445|251180.96|25540493.31|2.2124321E-5|575.23234619
1613001600|2021-02-11|1.01307512607|1125152.08|26339953.28|2.2656669E-5|589.073394051
1613001600|2021-02-11|1.02406555918|901897.39|26625704.54|2.2505439E-5|585.141414029
1613001600|2021-02-11|1.03384329872|926762.6|26879925.77|2.1729424E-5|564.965024069
1613001600|2021-02-11|1.03493181543|813850.79|26908227.21|2.1849241E-5|568.080266186
1613001600|2021-02-11|1.00517131951|182404.04|26134454.31|2.144596E-5|557.594960059
1613088000|2021-02-12|1.02990589599|955800.31|26777553.3|2.1293892E-5|553.64119209
1613088000|2021-02-12|1.0305132466|475120.24|26793344.42|2.1796441E-5|566.70746618
1613088000|2021-02-12|1.03012530226|952587.17|26783257.86|2.1779274E-5|566.261124028
1613088000|2021-02-12|1.04517294845|1091938.83|27174496.66|2.1803376E-5|566.887776006
1613088000|2021-02-12|1.05082683386|1304323.86|27321497.69|2.2005542E-5|572.144092205
1613088000|2021-02-12|1.04295209215|1150051.35|27116754.4|2.1793412E-5|566.628712087
1613174400|2021-02-13|1.06747178876|629219.2|27754266.51|2.2364298E-5|581.471748047
1613174400|2021-02-13|1.06607726421|404802.68|27718008.87|2.2252061E-5|578.553586011
1613174400|2021-02-13|1.06084791425|765063.68|27582045.78|2.2431354E-5|583.2152042
1613174400|2021-02-13|1.00931348335|865315.99|26242150.57|2.1476648E-5|558.392848063
1613174400|2021-02-13|1.01336434068|936956.8|26347472.86|2.1654679E-5|563.021654049
1613174400|2021-02-13|1.01105418153|388495.74|26287408.72|2.1438141E-5|557.391666006
1613260800|2021-02-14|1.03004363191|380663.92|26781134.43|2.1722929E-5|564.796154007
1613260800|2021-02-14|1.00416614983|319050.43|26108319.9|2.0613621E-5|535.95414609
1613260800|2021-02-14|1.01402921918|306697.42|26364759.7|2.06537E-5|536.996200027
1613260800|2021-02-14|0.997291845647|278839.92|25929587.99|2.0454879E-5|531.826854065
1613260800|2021-02-14|1.00305240048|163695.02|26079362.42|2.0605633E-5|535.746458155
1613260800|2021-02-14|1.02299791512|757932.6|26597945.8|2.0939575E-5|544.428950143
1613347200|2021-02-15|0.957326291951|210767.04|24890483.6|1.988931E-5|517.122060193
1613347200|2021-02-15|0.915598289308|231150.54|23805555.53|1.956295E-5|508.636700171
1613347200|2021-02-15|0.955294508144|892433.84|24837657.22|2.0095663E-5|522.487238174
1613347200|2021-02-15|0.967472486843|836947.96|25154284.66|2.0173284E-5|524.505384044
1613347200|2021-02-15|1.02387863604|895083.65|26620844.54|2.1096032E-5|548.496832061
1613347200|2021-02-15|1.00464324208|188181.61|26120724.3|2.082429E-5|541.431540123
1613433600|2021-02-16|1.00356197046|310340.76|26092611.24|2.0827666E-5|541.519316169
1613433600|2021-02-16|1.01432420296|929729.92|26372429.28|2.0665383E-5|537.29995806
1613433600|2021-02-16|1.02057740836|388817.91|26535012.62|2.073374E-5|539.077240055
1613433600|2021-02-16|0.995626636567|332113.62|25886292.56|2.029009E-5|527.542340189
1613433600|2021-02-16|0.921261502992|823931.89|23952799.08|1.9029864E-5|494.776464046
1613433600|2021-02-16|0.919964090471|828551.39|23919066.36|1.8907754E-5|491.601604159
1613520000|2021-02-17|0.919794444076|796647.35|23914655.55|1.8653511E-5|484.991286082
1613520000|2021-02-17|0.911094974146|816545.82|23688469.33|1.8333819E-5|476.679294044
1613520000|2021-02-17|0.92190033543|815122.43|23969408.73|1.7881954E-5|464.930804171
1613520000|2021-02-17|0.976141609094|860342.55|25379681.84|1.9082169E-5|496.136394069
1613520000|2021-02-17|0.999743902131|237448.22|25993341.46|1.9472676E-5|506.289576089
1613520000|2021-02-17|1.02224335323|896251.72|26578327.19|1.954266E-5|508.109160113
1613606400|2021-02-18|1.02584860687|796177.58|26672063.78|1.9663587E-5|511.253262027
1613606400|2021-02-18|1.0305219202|860230.35|26793569.93|1.9754578E-5|513.619028094
1613606400|2021-02-18|1.04375823426|857018.79|27137714.1|2.0146119E-5|523.799094177
1613606400|2021-02-18|1.03416926196|269265.73|26888400.82|1.994076E-5|518.459760173
1613606400|2021-02-18|1.05043501641|689066.14|27311310.43|2.0263478E-5|526.850428065
1613606400|2021-02-18|1.04412208213|719472.41|27147174.14|2.0065879E-5|521.712854089
1613692800|2021-02-19|1.05040080431|883100.71|27310420.92|2.0474441E-5|532.335466155
1613692800|2021-02-19|1.03387496115|308770.58|26880748.99|2.0089243E-5|522.320318001
1613692800|2021-02-19|1.05311084585|868225.48|27380882|1.9963608E-5|519.053808148
1613692800|2021-02-19|1.18222098575|2960020.1|30737745.63|2.2405431E-5|582.541206009
1613692800|2021-02-19|1.24215900741|1290657.03|32296134.2|2.2712247E-5|590.518422132
1613692800|2021-02-19|1.25228784353|3103042.31|32559483.94|2.2567814E-5|586.763164146
1613779200|2021-02-20|1.27585088106|2630730.61|33172122.91|2.2704848E-5|590.326048044
1613779200|2021-02-20|1.26274927979|1442404.32|32831481.28|2.2659954E-5|589.158804097
1613779200|2021-02-20|1.25964741917|1424217.24|32750832.9|2.2738896E-5|591.211296031
1613779200|2021-02-20|1.31011906484|2642739.3|34063095.69|2.2854296E-5|594.211696074
1613779200|2021-02-20|1.28241908277|2302920.39|33342896.16|2.2473127E-5|584.301302138
1613779200|2021-02-20|1.23855339714|1075760.77|32202388.33|2.1817065E-5|567.243690075
1613865600|2021-02-21|1.23080731869|1235858.84|32000990.29|2.1870677E-5|568.637602074
1613865600|2021-02-21|1.22215371466|886215.87|31775996.59|2.1568243E-5|560.774318157
1613865600|2021-02-21|1.22876548476|1087666.24|31947902.61|2.1670517E-5|563.433442109
1613865600|2021-02-21|1.27118387263|1729973.79|33050780.69|2.2209909E-5|577.457634027
1613865600|2021-02-21|1.31669165876|1324234.23|34233983.13|2.2857852E-5|594.304152037
1613865600|2021-02-21|1.32670769445|1767090.24|34494400.06|2.3123182E-5|601.202732074
1613952000|2021-02-22|1.31510845699|1660421.21|34192819.89|2.3080231E-5|600.086006146
1613952000|2021-02-22|1.26883149748|1779195.94|32989618.94|2.273004E-5|590.981040097
1613952000|2021-02-22|1.24428069395|1905584.21|32351298.05|2.2736142E-5|591.139692131
1613952000|2021-02-22|1.1831708957|1804847.98|30762443.29|2.2585197E-5|587.215122032
1613952000|2021-02-22|1.35771597581|2307409.6|35300615.38|2.5949561E-5|674.688586173
1613952000|2021-02-22|1.52496938607|4144517.94|39649204.04|2.7778146E-5|722.231796038
1614038400|2021-02-23|1.59032701355|5280453.52|41348502.36|3.0294777E-5|787.664202145
1614038400|2021-02-23|1.44673263992|5265204.96|37615048.64|2.8798952E-5|748.772752043
1614038400|2021-02-23|1.32286997146|6165488.52|34394619.26|2.7606334E-5|717.764684043
1614038400|2021-02-23|1.56435182577|832480.47|40673147.47|3.2143637E-5|835.734562
1614038400|2021-02-23|1.57052322922|6015258.67|40833603.96|3.3191056E-5|862.967456005
1614038400|2021-02-23|1.5375666455|4762851.13|39976732.79|3.1961174E-5|830.990524146
1614124800|2021-02-24|1.57746596778|1608953.73|41014115.17|3.1577041E-5|821.003066153
1614124800|2021-02-24|1.63350714324|3633133.87|42471185.73|3.2408735E-5|842.627110112
1614124800|2021-02-24|1.65742840604|3319569.32|43093138.56|3.2554304E-5|846.41190406
1614124800|2021-02-24|1.66556114512|2878224.03|43304589.78|3.3661028E-5|875.186728137
1614124800|2021-02-24|1.67990409782|2556381.7|43677506.55|3.3623429E-5|874.209154133
1614124800|2021-02-24|1.67212179499|1893766.4|43475166.67|3.432548E-5|892.462480006
1614211200|2021-02-25|1.77570972973|2225196.45|46168452.98|3.5137323E-5|913.57039814
1614211200|2021-02-25|1.84931400823|1470833.01|48082164.22|3.671901E-5|954.694260119
1614211200|2021-02-25|1.77965783667|5411585.61|46271103.76|3.6164889E-5|940.287114136
1614211200|2021-02-25|1.83357272155|5318157.59|47672890.77|3.5723469E-5|928.810194188
1614211200|2021-02-25|1.74884645748|4629044.23|45470007.9|3.5318651E-5|918.284926111
1614211200|2021-02-25|1.62418116944|5248897.75|42228710.41|3.3560314E-5|872.568164096
1614297600|2021-02-26|1.48648659455|5080385.3|38648651.46|3.1958747E-5|830.927422038
1614297600|2021-02-26|1.45691335182|3071696.14|37879747.15|3.1830532E-5|827.59383206
1614297600|2021-02-26|1.4801013797|2379654.79|38482635.88|3.1836724E-5|827.754824167
1614297600|2021-02-26|1.48770553575|4020464.16|38680343.93|3.2133489E-5|835.470714008
1614297600|2021-02-26|1.57376499619|3595666.76|40917889.91|3.2999703E-5|857.992278191
1614297600|2021-02-26|1.42990919675|2398732.35|37177639.12|3.1274715E-5|813.142590096
1614384000|2021-02-27|1.49761486662|2382678.33|38937986.54|3.1349891E-5|815.097166163
1614384000|2021-02-27|1.46559867837|1221311.56|38105565.64|3.06948E-5|798.064800049
1614384000|2021-02-27|1.4175536528|885846.11|36856394.98|3.035028E-5|789.107280152
1614384000|2021-02-27|1.47259431191|869298.01|38287452.11|3.0976307E-5|805.383982006
1614384000|2021-02-27|1.52351788482|1368894.16|39611465.01|3.2366051E-5|841.517326101
1614384000|2021-02-27|1.52845207398|1295468.64|39739753.93|3.2603882E-5|847.70093214
1614470400|2021-02-28|1.49651983019|1406289.8|38909515.59|3.2133132E-5|835.46143211
1614470400|2021-02-28|1.45072299087|1470413.99|37718797.77|3.2300068E-5|839.801768162
1614470400|2021-02-28|1.38853308357|862490.97|36101860.18|3.0668526E-5|797.381676159
1614470400|2021-02-28|1.35354302618|953426.15|35192118.69|3.034182E-5|788.88732021
1614470400|2021-02-28|1.29232212055|927480.99|33600375.14|2.9815851E-5|775.212126131
1614470400|2021-02-28|1.42117634012|1496748.04|36950584.85|3.1368676E-5|815.585576152
1614556800|2021-03-01|1.44122249996|1413810.14|37471785|3.1173501E-5|810.511026021
1614556800|2021-03-01|1.45269500002|923271.71|37770070.01|3.1399967E-5|816.399142202
1614556800|2021-03-01|1.54572102008|1814399.69|40188746.53|3.2670973E-5|849.445298169
1614556800|2021-03-01|1.56483269013|1809332.33|40685649.95|3.2598822E-5|847.569372141
1614556800|2021-03-01|1.59460750012|820823.66|41459795.01|3.2754276E-5|851.611176141
1614556800|2021-03-01|1.57860668844|892246.45|41043773.9|3.2317039E-5|840.243014009
1614643200|2021-03-02|1.59797984392|1722152.12|41547475.95|3.23444E-5|840.954400163
1614643200|2021-03-02|1.57194030211|466328.16|40870447.86|3.2196921E-5|837.119946107
1614643200|2021-03-02|1.58558812662|783447.45|41225291.3|3.2286108E-5|839.438808162
1614643200|2021-03-02|1.59535514587|1795017.85|41479233.8|3.2534685E-5|845.901810148
1614643200|2021-03-02|1.55587535491|1706126.4|40452759.23|3.2454484E-5|843.816584051
1614643200|2021-03-02|1.47515519421|1585788.44|38354035.05|3.1036207E-5|806.941382011
1614729600|2021-03-03|1.5430961031|1558083.36|40120498.69|3.1577802E-5|821.022852192
1614729600|2021-03-03|1.54580224459|1557135.45|40190858.36|3.1457608E-5|817.897808011
1614729600|2021-03-03|1.56512560511|1518794.49|40693265.74|3.0459706E-5|791.952356137
1614729600|2021-03-03|1.52128365505|1722726.8|39553375.04|2.9533043E-5|767.859118167
1614729600|2021-03-03|1.51134302059|1630706.7|39294918.54|2.9443203E-5|765.523278092
1614729600|2021-03-03|1.53864416781|1659970.21|40004748.37|3.0183937E-5|784.782362138
1614816000|2021-03-04|1.51231531589|766960.59|39320198.22|2.9326097E-5|762.478522132
1614816000|2021-03-04|1.46474930087|960308.14|38083481.83|2.949451E-5|766.857260148
1614816000|2021-03-04|1.44667539056|940181.16|37613560.16|2.9470437E-5|766.231362112
1614816000|2021-03-04|1.45590724255|621420.84|37853588.31|2.9349129E-5|763.077354074
1614816000|2021-03-04|1.42380446562|335923.47|37018916.11|2.9329344E-5|762.562944083
1614816000|2021-03-04|1.38994708078|506329.99|36138624.11|2.8973792E-5|753.318592203
1614902400|2021-03-05|1.3173185283|995062.31|34250281.74|2.8173595E-5|732.513470091
1614902400|2021-03-05|1.32062748008|1145307.88|34336314.49|2.7940893E-5|726.463218167
1614902400|2021-03-05|1.31672438414|966964.53|34234833.99|2.7957985E-5|726.907610051
1614902400|2021-03-05|1.33046956755|1057578.95|34592208.76|2.7627489E-5|718.314714077
1614902400|2021-03-05|1.32987435289|1265301.9|34576733.18|2.7601531E-5|717.6398061
1614902400|2021-03-05|1.33999827823|1210619.75|34839955.24|2.7290127E-5|709.54330212
1614988800|2021-03-06|1.33556175672|1112804.88|34724605.68|2.7412845E-5|712.73397011
1614988800|2021-03-06|1.33409874157|1078077.16|34686567.29|2.7458961E-5|713.932986188
1614988800|2021-03-06|1.33794843933|1074775.95|34786659.43|2.7637798E-5|718.582748154
1614988800|2021-03-06|1.33161337749|864647.05|34621947.82|2.807332E-5|729.906320111
1614988800|2021-03-06|1.34147413507|979495.69|34878327.52|2.7827563E-5|723.51663817
1614988800|2021-03-06|1.36828572824|805640.76|35575428.94|2.8159086E-5|732.136236119
1615075200|2021-03-07|1.45181138035|1084441.01|37747095.89|2.950399E-5|767.103740017
1615075200|2021-03-07|1.45092499282|1279813.11|37724049.82|2.9404658E-5|764.521108137
1615075200|2021-03-07|1.46029620965|1327333.78|37967701.46|2.8668591E-5|745.383366179
1615075200|2021-03-07|1.55528510319|1522179.5|40437412.69|3.0612825E-5|795.933450141
1615075200|2021-03-07|1.53918759911|601560.11|40018877.58|3.0232687E-5|786.049862061
1615075200|2021-03-07|1.51453272175|861802.2|39377850.77|3.0220829E-5|785.741554087
1615161600|2021-03-08|1.54925123425|829470.83|40280532.1|3.0094006E-5|782.444156183
1615161600|2021-03-08|1.54505641571|668663.58|40171466.81|3.0420296E-5|790.927696031
1615161600|2021-03-08|1.48612522006|442503.2|38639255.73|2.9802772E-5|774.872072168
1615161600|2021-03-08|1.48230531454|1251450.49|38539938.18|2.9136394E-5|757.546244037
1615161600|2021-03-08|1.52683682923|417654.12|39697757.56|3.0066731E-5|781.735006003
1615161600|2021-03-08|1.5391557406|1415639.17|40018049.26|2.9675206E-5|771.555356086
1615248000|2021-03-09|1.54867149505|1458326.76|40265458.88|2.8888919E-5|751.111894162
1615248000|2021-03-09|1.60049988741|1535613.66|41612997.08|2.9543529E-5|768.131754136
1615248000|2021-03-09|1.59848011204|1487850.12|41560482.92|2.949534E-5|766.878840127
1615248000|2021-03-09|1.61523515556|1576064.52|41996114.05|2.95072E-5|767.187200098
1615248000|2021-03-09|1.60554910895|1616974.73|41744276.84|2.9785667E-5|774.427342134
1615248000|2021-03-09|1.61219960661|1366735.84|41917189.78|2.9698205E-5|772.15333015
1615334400|2021-03-10|1.61952273526|1376041.41|42107591.12|2.9601534E-5|769.63988406
1615334400|2021-03-10|1.5707375001|1304990.52|40839175.01|2.9263371E-5|760.847646136
1615334400|2021-03-10|1.59038887016|1342075.18|41350110.63|2.8820258E-5|749.326708105
1615334400|2021-03-10|1.65792202471|1642106.46|43105972.65|2.9522752E-5|767.591552135
1615334400|2021-03-10|1.65993988875|1661336.03|43158437.11|2.9224744E-5|759.843344042
1615334400|2021-03-10|1.6528386301|1827843.05|42973804.39|2.9094854E-5|756.466204128
1615420800|2021-03-11|1.57046400824|1752589.34|40832064.22|2.8145992E-5|731.795792104
1615420800|2021-03-11|1.57040211978|1806729.97|40830455.12|2.8362625E-5|737.428250105
1615420800|2021-03-11|1.5549182122|1903458.86|40427873.52|2.8495754E-5|740.889604053
1615420800|2021-03-11|1.6010101794|1768135.16|41626264.67|2.8127181E-5|731.3067061
1615420800|2021-03-11|1.75687692779|2207581.52|45678800.13|3.0865899E-5|802.513374133
1615420800|2021-03-11|1.79192331948|3014007.55|46590006.31|3.1074197E-5|807.929122061
1615507200|2021-03-12|1.78288886812|3214192.35|46355110.58|3.1324077E-5|814.426002158
1615507200|2021-03-12|1.82068713985|3624449.37|47337865.64|3.1837113E-5|827.764938069
1615507200|2021-03-12|1.85029277843|3747718.65|48107612.24|3.273907E-5|851.215820013
1615507200|2021-03-12|1.77734026761|3876312.14|46210846.96|3.1877471E-5|828.81424604
1615507200|2021-03-12|1.79718012843|3602507.28|46726683.34|3.140556E-5|816.544560013
1615507200|2021-03-12|1.77686962|2793553.05|46198610.12|3.1169053E-5|810.395378002
1615593600|2021-03-13|1.73343888285|2631449.33|45069410.96|3.0687956E-5|797.886856103
1615593600|2021-03-13|1.75815426527|2276195.03|45712010.9|3.0983512E-5|805.571312051
1615593600|2021-03-13|1.77831011326|2264271.87|46236062.95|3.0913427E-5|803.74910209
1615593600|2021-03-13|1.83557480335|2194299.63|47724944.89|3.0611181E-5|795.890706048
1615593600|2021-03-13|1.87471731767|2229800.54|48742650.26|3.1095844E-5|808.491944009
1615593600|2021-03-13|1.92745940373|2743218.33|50113944.5|3.1627841E-5|822.323866048
1615680000|2021-03-14|1.93016950158|2800791.84|50184407.05|3.15861E-5|821.238600146
1615680000|2021-03-14|1.95081856928|2865481.16|50721282.81|3.1954286E-5|830.811436145
1615680000|2021-03-14|1.94097417972|2788809.4|50465328.68|3.1846064E-5|827.997664121
1615680000|2021-03-14|1.94554563893|2749366.03|50584186.62|3.2505388E-5|845.140088129
1615680000|2021-03-14|1.93569554284|2896841.97|50328084.12|3.2376757E-5|841.795682103
1615680000|2021-03-14|1.98123260319|2799127.74|51512047.69|3.2998677E-5|857.965602118
1615766400|2021-03-15|1.96442738177|2880986.83|51075111.93|3.2727755E-5|850.921630065
1615766400|2021-03-15|1.93616424275|3021994.32|50340270.32|3.2732619E-5|851.048094143
1615766400|2021-03-15|1.86085910766|3407954.1|48382336.8|3.3435857E-5|869.332282016
1615766400|2021-03-15|1.92279755903|3450926.54|49992736.54|3.3758469E-5|877.720194094
1615766400|2021-03-15|1.95389340217|3954987.44|50801228.46|3.4979501E-5|909.467026064
1615766400|2021-03-15|1.95746409825|3759197.28|50894066.56|3.4426109E-5|895.078834095
1615852800|2021-03-16|1.89512131261|3783515.56|49273154.13|3.4727726E-5|902.920876039
1615852800|2021-03-16|1.89726437597|3920485.34|49328873.78|3.5145634E-5|913.786484088
1615852800|2021-03-16|1.9902899801|4597710.26|51747539.49|3.5559287E-5|924.541462133
1615852800|2021-03-16|1.85904720289|6746656.47|48335227.28|3.3599532E-5|873.587832086
1615852800|2021-03-16|1.74712664128|8181498.14|45425292.68|3.1584098E-5|821.186548124
1615852800|2021-03-16|1.77177976557|8009998.56|46066273.91|3.1389533E-5|816.12785809
1615939200|2021-03-17|1.7552059603|7826645.47|45635354.97|3.1171994E-5|810.471844041
1615939200|2021-03-17|1.72499724063|7825142.39|44849928.26|3.0829723E-5|801.572798064
1615939200|2021-03-17|1.6781176317|6967857.23|43631058.43|3.0522784E-5|793.592384105
1615939200|2021-03-17|1.65642772349|4591093.55|43067120.82|2.9968635E-5|779.184510166
1615939200|2021-03-17|1.70326456273|2212232.38|44284878.64|3.0637636E-5|796.578536163
1615939200|2021-03-17|1.74001458018|2134571.22|45240379.09|2.9766172E-5|773.920472092
1616025600|2021-03-18|1.75281527174|1991549.46|45573197.07|2.9671722E-5|771.46477208
1616025600|2021-03-18|1.73791385682|1776539.13|45185760.28|2.941701E-5|764.842260046
1616025600|2021-03-18|1.74030310894|1465366.21|45247880.84|2.974101E-5|773.26626013
1616025600|2021-03-18|1.73316750817|1333974.65|45062355.22|3.1225394E-5|811.860244136
1616025600|2021-03-18|1.76378018702|1362401.52|45858284.87|2.9690226E-5|771.945876125
1616025600|2021-03-18|1.72354633128|1273310.75|44812204.62|2.969203E-5|771.992780114
1616112000|2021-03-19|1.69960970677|1338958.98|44189852.38|2.9538893E-5|768.011218071
1616112000|2021-03-19|1.71669722402|1091108.48|44634127.83|2.9385636E-5|764.026536092
1616112000|2021-03-19|1.71977306288|1137179.08|44714099.64|2.9400554E-5|764.414404087
1616112000|2021-03-19|1.72030729257|1136831.36|44727989.61|2.9427414E-5|765.112764053
1616112000|2021-03-19|1.72289826453|1224141.66|44795354.88|2.9172906E-5|758.495556037
1616112000|2021-03-19|1.7595973712|1542433.02|45749531.66|2.9867313E-5|776.550138151
1616198400|2021-03-20|1.73272378153|1524715.41|45050818.32|2.936149E-5|763.398740005
1616198400|2021-03-20|1.72303220337|1577032.05|44798837.29|2.9458855E-5|765.93023004
1616198400|2021-03-20|1.73260501083|1497964.26|45047730.29|2.9373466E-5|763.710116142
1616198400|2021-03-20|1.74062529909|1635200.43|45256257.78|2.9410979E-5|764.685454064
1616198400|2021-03-20|1.74411225447|1666321.96|45346918.62|2.937844E-5|763.839440062
1616198400|2021-03-20|1.73267027157|1419043.45|45049427.07|2.9386023E-5|764.036598156
1616284800|2021-03-21|1.70720380515|1354364.42|44387298.94|2.923324E-5|760.064240107
1616284800|2021-03-21|1.68121456769|1258331.17|43711578.77|2.9331217E-5|762.611642173
1616284800|2021-03-21|1.67250568167|1258628.71|43485147.73|2.9814854E-5|775.186204117
1616284800|2021-03-21|1.66838210416|1187871.73|43377934.71|2.9167626E-5|758.35827603
1616284800|2021-03-21|1.67317649933|1075050.78|43502588.99|2.917075E-5|758.439500129
1616284800|2021-03-21|1.70749323116|987549.27|44394824.02|2.9360035E-5|763.360910168
1616371200|2021-03-22|1.69563923903|948568.61|44086620.22|2.9890638E-5|777.15658809
1616371200|2021-03-22|1.7554443891|1045145.88|45641554.12|3.0403648E-5|790.494848061
1616371200|2021-03-22|1.78927851302|1177234.59|46521241.34|3.1124502E-5|809.237052027
1616371200|2021-03-22|1.78604422383|1196032.35|46437149.82|3.1263866E-5|812.860516005
1616371200|2021-03-22|1.81334506981|1728715.33|47146971.82|3.1612584E-5|821.927184085
1616371200|2021-03-22|1.70625616845|1890739.4|44362660.38|3.1054373E-5|807.413698005
1616457600|2021-03-23|1.71187655652|1997203.81|44508790.47|3.0881717E-5|802.92464201
1616457600|2021-03-23|1.67718787056|1906338.08|43606884.64|3.1143727E-5|809.736902103
1616457600|2021-03-23|1.65626633163|1792132.18|43062924.63|3.0228958E-5|785.952908137
1616457600|2021-03-23|1.65816715889|1712064.82|43112346.14|2.9942924E-5|778.516024159
1616457600|2021-03-23|1.65856782095|1227222.52|43122763.35|2.9700283E-5|772.207358096
1616457600|2021-03-23|1.60590720043|1299428.43|41753587.22|2.9267779E-5|760.962254159
1616544000|2021-03-24|1.60618173921|1225987.91|41760725.22|2.9369021E-5|763.594546012
1616544000|2021-03-24|1.61042465369|1224208.47|41871041|2.9636477E-5|770.548402073
1616544000|2021-03-24|1.63633268038|1244348.13|42544649.69|2.8913972E-5|751.763272
1616544000|2021-03-24|1.64868799392|1252733.14|42865887.85|2.9000615E-5|754.015990142
1616544000|2021-03-24|1.64154389611|1384938.33|42680141.3|2.9071748E-5|755.865448022
1616544000|2021-03-24|1.56029373264|1279889.05|40567637.05|2.8915134E-5|751.793484027
1616630400|2021-03-25|1.43617798252|1357668.38|37340627.55|2.7421185E-5|712.950810087
1616630400|2021-03-25|1.46169185348|1383342.47|38003988.2|2.759956E-5|717.588560181
1616630400|2021-03-25|1.48573243424|1390872.55|38629043.3|2.7984629E-5|727.600354184
1616630400|2021-03-25|1.43104483499|1423289.23|37207165.71|2.7608413E-5|717.818738003
1616630400|2021-03-25|1.43699614794|1216275.26|37361899.85|2.7708099E-5|720.41057407
1616630400|2021-03-25|1.44247509486|999022.04|37504352.47|2.7431142E-5|713.209692068
1616716800|2021-03-26|1.45966099462|855083.42|37951185.87|2.7821957E-5|723.370882189
1616716800|2021-03-26|1.47322550887|813641.2|38303863.24|2.7805171E-5|722.934446176
1616716800|2021-03-26|1.54635613267|899296.26|40205259.45|2.8884738E-5|751.00318801
1616716800|2021-03-26|1.51065352509|823274.12|39276991.66|2.8296878E-5|735.718828142
1616716800|2021-03-26|1.5293512967|852049.86|39763133.72|2.8299694E-5|735.792044106
1616716800|2021-03-26|1.57663333095|879949.6|40992466.61|2.8827261E-5|749.508786097
1616803200|2021-03-27|1.59038731828|901997.75|41350070.28|2.8976866E-5|753.398516084
1616803200|2021-03-27|1.5922383618|1002980.42|41398197.41|2.8766952E-5|747.940752059
1616803200|2021-03-27|1.60009716765|938651.38|41602526.36|2.9040887E-5|755.063062021
1616803200|2021-03-27|1.5861294366|952935.59|41239365.36|2.8913509E-5|751.751234154
1616803200|2021-03-27|1.60344711822|942129.93|41689625.08|2.8565802E-5|742.710852112
1616803200|2021-03-27|1.61515245593|925122.87|41993963.86|2.8563181E-5|742.642706102
1616889600|2021-03-28|1.63911878902|941319.38|42617088.52|2.9155904E-5|758.053504098
1616889600|2021-03-28|1.67188167558|859155.31|43468923.57|2.9676874E-5|771.598724087
1616889600|2021-03-28|1.686753729|847435.38|43855596.96|2.9937909E-5|778.385634107
1616889600|2021-03-28|1.70900677563|878329.98|44434176.17|3.0527019E-5|793.702494063
1616889600|2021-03-28|1.75003003084|1040539.8|45500780.81|3.1143088E-5|809.720288145
1616889600|2021-03-28|1.76306539798|1127944.98|45839700.35|3.1815948E-5|827.214648043
1616976000|2021-03-29|1.71834743922|1096765.1|44677033.42|3.1048214E-5|807.253564005
1616976000|2021-03-29|1.70635551671|1095384.8|44365243.44|3.0859258E-5|802.340708102
1616976000|2021-03-29|1.74626577943|1155393.2|45402910.27|3.0073604E-5|781.913704083
1616976000|2021-03-29|1.76124121339|1116173.24|45792271.55|3.03359E-5|788.733400032
1616976000|2021-03-29|1.77035563365|1026595.99|46029246.48|3.0551118E-5|794.329068086
1616976000|2021-03-29|1.78793729989|1077505.41|46486369.8|3.1014897E-5|806.387322049
1617062400|2021-03-30|1.81892519601|1094627.94|47292055.1|3.1615545E-5|822.004170065
1617062400|2021-03-30|1.85274897044|1198430.21|48171473.24|3.2082758E-5|834.15170815
1617062400|2021-03-30|1.8546430802|1190075.51|48220720.09|3.145918E-5|817.938680083
1617062400|2021-03-30|1.85142910687|1241272.62|48137156.78|3.1356949E-5|815.280674022
1617062400|2021-03-30|1.84311839352|1195366.63|47921078.24|3.1264258E-5|812.870708146
1617062400|2021-03-30|1.83109633799|1113178.62|47608504.79|3.1048571E-5|807.26284604
1617148800|2021-03-31|1.82522877035|1053265.02|47455948.03|3.0850463E-5|802.112038014
1617148800|2021-03-31|1.77939296957|908660.21|46264217.21|3.0189145E-5|784.91777002
1617148800|2021-03-31|1.76479380629|928359.14|45884638.97|3.0325029E-5|788.45075411
1617148800|2021-03-31|1.76921830668|935063.74|45999675.98|3.0081008E-5|782.106208109
1617148800|2021-03-31|1.76625513906|938008.62|45922633.62|2.9721576E-5|772.760976076
1617148800|2021-03-31|1.78729774988|1014763.95|46469741.5|3.0243901E-5|786.341426051
1617235200|2021-04-01|1.77960515195|1028008.33|46269733.96|2.9944288E-5|778.551488157
1617235200|2021-04-01|1.83273125424|1070374.4|47651012.62|3.1055167E-5|807.434342163
1617235200|2021-04-01|1.83108115863|1042551.34|47608110.13|3.0986074E-5|805.637924094
1617235200|2021-04-01|1.82178433276|1005206.16|47366392.66|3.0756941E-5|799.680466141
1617235200|2021-04-01|1.81413177594|1012000.35|47167426.18|3.0868085E-5|802.570210093
1617235200|2021-04-01|1.84817017967|935972.52|48052424.68|3.1266535E-5|812.929910146
1617321600|2021-04-02|1.82270259944|883310.38|47390267.59|3.0788326E-5|800.496476079
1617321600|2021-04-02|1.83772720498|844678.07|47780907.33|3.0666884E-5|797.338984008
1617321600|2021-04-02|1.84395423732|808593.44|47942810.18|3.0748514E-5|799.461364162
1617321600|2021-04-02|1.84317148312|859396.19|47922458.57|3.0991841E-5|805.78786615
1617321600|2021-04-02|1.85133661072|872245.3|48134751.88|3.1095831E-5|808.491606023
1617321600|2021-04-02|1.85178197495|908857.76|48146331.35|3.1303099E-5|813.880574022
1617408000|2021-04-03|1.86657320572|975526.81|48530903.35|3.1321697E-5|814.364122022
1617408000|2021-04-03|1.91072468504|1026135.64|49678841.82|3.1892624E-5|829.208224149
1617408000|2021-04-03|1.94789740105|1224658.41|50645332.43|3.2630427E-5|848.391102044
1617408000|2021-04-03|1.9645692627|1188794.45|51078800.84|3.2840697E-5|853.858122163
1617408000|2021-04-03|1.91424176731|1335928.15|49770285.96|3.2512171E-5|845.31644617
1617408000|2021-04-03|1.98944418756|1159860.5|51725548.88|3.4199119E-5|889.177094057
1617494400|2021-04-04|1.98952824925|1240245.19|51727734.49|3.4533122E-5|897.861172166
1617494400|2021-04-04|2.00697930588|1337752.62|52181461.96|3.4494976E-5|896.869376121
1617494400|2021-04-04|2.06962132808|1350671.23|53810154.53|3.5487253E-5|922.668578
1617494400|2021-04-04|2.14015001704|1547405.3|55643900.45|3.6398897E-5|946.371322118
1617494400|2021-04-04|2.14108645476|1598901.51|55668247.83|3.6545523E-5|950.183598105
1617494400|2021-04-04|2.1204673201|1714092.33|55132150.33|3.6212488E-5|941.524688126
1617580800|2021-04-05|2.08494592804|1651611.62|54208594.13|3.5730254E-5|928.986604017
1617580800|2021-04-05|2.06157911804|1711105.11|53601057.07|3.5640982E-5|926.665532016
1617580800|2021-04-05|2.07343800787|1781911.73|53909388.21|3.5607871E-5|925.804646091
1617580800|2021-04-05|2.09032762695|1737709.64|54348518.31|3.5533453E-5|923.869778157
1617580800|2021-04-05|2.1338584797|1690929.13|55480320.48|3.5879824E-5|932.875424133
1617580800|2021-04-05|2.09181155088|1558896.76|54387100.33|3.558358E-5|925.173080122
1617667200|2021-04-06|2.06902671375|1467064.54|53794694.56|3.5132631E-5|913.448406043
1617667200|2021-04-06|2.06230798506|1313236|53620007.62|3.4964909E-5|909.087634144
1617667200|2021-04-06|2.09002322372|1229165.09|54340603.82|3.5535624E-5|923.926224056
1617667200|2021-04-06|2.0757221303|1154502.12|53968775.39|3.5408184E-5|920.612784039
1617667200|2021-04-06|2.02706333412|1226655.3|52703646.69|3.4685798E-5|901.830748047
1617667200|2021-04-06|2.10506830558|1360865.69|54731775.95|3.6210287E-5|941.467462086
1617753600|2021-04-07|2.10052330561|1417729.96|54613605.95|3.6412604E-5|946.727704072
1617753600|2021-04-07|2.12687683145|1538253.8|55298797.62|3.6412019E-5|946.712494041
1617753600|2021-04-07|2.0750524694|1524175.38|53951364.21|3.6014381E-5|936.373906096
1617753600|2021-04-07|2.0630943866|1604741.42|53640454.06|3.6303253E-5|943.884578149
1617753600|2021-04-07|2.04411133958|1631180.1|53146894.83|3.6361518E-5|945.399468017
1617753600|2021-04-07|2.09697200088|1620241.12|54521272.03|3.7212855E-5|967.534230128
1617840000|2021-04-08|2.10274023542|1591349.29|54671246.13|3.7109967E-5|964.859142158
1617840000|2021-04-08|2.10595813558|1497814.7|54754911.53|3.6988549E-5|961.702274086
1617840000|2021-04-08|2.15635514373|1477663.97|56065233.74|3.7882402E-5|984.942452053
1617840000|2021-04-08|2.15730747793|1506473.59|56089994.43|3.7531293E-5|975.813618069
1617840000|2021-04-08|2.16505448457|1487027.87|56291416.6|3.7452844E-5|973.773944019
1617840000|2021-04-08|2.16226228425|1536203.53|56218819.4|3.726128E-5|968.793280165
1617926400|2021-04-09|2.18620874774|1581862.06|56841427.45|3.7564171E-5|976.668446149
1617926400|2021-04-09|2.1974102188|1544577.62|57132665.69|3.7674537E-5|979.537962022
1617926400|2021-04-09|2.23387155396|1665092.86|58080660.41|3.8520501E-5|1001.53302612
1617926400|2021-04-09|2.3075496902|1793444.77|59996291.95|3.9440942E-5|1025.46449208
1617926400|2021-04-09|2.36908838229|2004254.87|61596297.94|4.0498753E-5|1052.96757801
1617926400|2021-04-09|2.3364688182|2042873.02|60748189.28|3.9961967E-5|1039.01114212
1618012800|2021-04-10|2.35420465582|2027712.33|61209321.06|4.0232975E-5|1046.05735015
1618012800|2021-04-10|2.40681509365|2252679.18|62577192.44|3.9503194E-5|1027.08304408
1618012800|2021-04-10|2.3807915937|2134980.46|61900581.44|3.9102876E-5|1016.67477606
1618012800|2021-04-10|2.35724070104|2008065.61|61288258.23|3.8951467E-5|1012.73814205
1618012800|2021-04-10|2.34534502954|1770104.08|60978970.77|3.8987271E-5|1013.66904603
1618012800|2021-04-10|2.32677568721|1599079.52|60496167.87|3.9355225E-5|1023.23585004
1618099200|2021-04-11|2.33030338828|1711437.4|60587888.1|3.8423221E-5|999.003746077
1618099200|2021-04-11|2.29898774276|1922334.73|59773681.32|3.8409193E-5|998.639018136
1618099200|2021-04-11|2.2263020274|1894464.06|57883852.72|3.7321509E-5|970.359234128
1618099200|2021-04-11|2.23268764746|2069369.09|58049878.84|3.7585822E-5|977.231372101
1618099200|2021-04-11|2.32511934976|3090795.96|60453103.1|3.8745546E-5|1007.3841961
1618099200|2021-04-11|2.34789867367|3249945.86|61045365.52|3.9292532E-5|1021.60583208
1618185600|2021-04-12|2.40351131551|3143787.29|62491294.21|4.0105137E-5|1042.73356211
1618185600|2021-04-12|2.37028644615|2114336.18|61627447.61|3.9385264E-5|1024.01686417
1618185600|2021-04-12|2.31010923371|2765328.37|60062840.08|3.8486503E-5|1000.64907806
1618185600|2021-04-12|2.33443158267|2579005.33|60695221.15|3.8602333E-5|1003.66065801
1618185600|2021-04-12|2.28884210812|1623769.51|59509894.82|3.8227783E-5|993.92235815
1618185600|2021-04-12|2.30844940754|1485838.69|60019684.6|3.8416019E-5|998.816494068
1618272000|2021-04-13|2.30976987838|1425504.24|60054016.84|3.8089901E-5|990.337426036
1618272000|2021-04-13|2.27512215571|1473097.75|59153176.05|3.7508965E-5|975.233090027
1618272000|2021-04-13|2.26435068235|1478308.34|58873117.75|3.5987713E-5|935.68053814
1618272000|2021-04-13|2.30795224948|1443823.73|60006758.49|3.6733647E-5|955.074822057
1618272000|2021-04-13|2.34435274027|1357596.18|60953171.25|3.6965512E-5|961.103312045
1618272000|2021-04-13|2.33784571098|1367858.45|60783988.49|3.6997757E-5|961.941682072
1618358400|2021-04-14|2.30689647911|1457640.74|59979308.46|3.6306698E-5|943.974148051
1618358400|2021-04-14|2.31615794106|1488944.47|60220106.47|3.6130581E-5|939.39510604
1618358400|2021-04-14|2.28750659231|1450111.86|59475171.4|3.5885183E-5|933.014758
1618358400|2021-04-14|2.21463076589|1438823.07|57580399.92|3.4638974E-5|900.613324109
1618358400|2021-04-14|2.22498262005|1550428.97|57849548.13|3.5424938E-5|921.048388139
1618358400|2021-04-14|2.24621526602|1553759.99|58401596.92|3.5663146E-5|927.241796056
1618444800|2021-04-15|2.25296039851|1472907.93|58576970.37|3.5819288E-5|931.30148814
1618444800|2021-04-15|2.26756007605|1443526.37|58956561.98|3.5869786E-5|932.614436043
1618444800|2021-04-15|2.26917954376|1343156.36|58998668.14|3.6152236E-5|939.958136036
1618444800|2021-04-15|2.29526648706|1311436.21|59676928.67|3.6402393E-5|946.462218102
1618444800|2021-04-15|2.30991133672|1300451.05|60057694.76|3.6822959E-5|957.396934082
1618444800|2021-04-15|2.30402286448|1209277.9|59904594.48|3.6269076E-5|942.995976055
1618531200|2021-04-16|2.34029341647|988418.39|60847628.83|3.7053206E-5|963.383356027
1618531200|2021-04-16|2.30066512489|968140.47|59817293.25|3.7138224E-5|965.593824047
1618531200|2021-04-16|2.26224848062|1087827.61|58818460.5|3.7113285E-5|964.945410062
1618531200|2021-04-16|2.20398544221|1215258.86|57303621.5|3.6313696E-5|944.156096042
1618531200|2021-04-16|2.23082948414|1203281.76|58001566.59|3.6089315E-5|938.322190039
1618531200|2021-04-16|2.26711221156|1321589.36|58944917.51|3.6601369E-5|951.635594152
1618617600|2021-04-17|2.26915363948|1200626.39|58997994.63|3.6609942E-5|951.858492057
1618617600|2021-04-17|2.26758902151|1167398.13|58957314.56|3.6474825E-5|948.345450011
1618617600|2021-04-17|2.27646929809|1152806.39|59188201.76|3.6845032E-5|957.970832155
1618617600|2021-04-17|2.26765674547|1101020.12|58959075.39|3.7077973E-5|964.027298126
1618617600|2021-04-17|2.22860109122|1078454.27|57943628.38|3.6868672E-5|958.585472137
1618617600|2021-04-17|2.23349975248|1023231.03|58070993.57|3.6415048E-5|946.791248089
1618704000|2021-04-18|2.12450057863|1161116.54|55237015.05|3.5402442E-5|920.463492093
1618704000|2021-04-18|2.0032199703|1652914.48|52083719.23|3.5238086E-5|916.190236037
1618704000|2021-04-18|2.00779037125|1869024.56|52202549.66|3.6484206E-5|948.589356135
1618704000|2021-04-18|1.98072354189|2210632.97|51498812.09|3.5916471E-5|933.828246013
1618704000|2021-04-18|2.01748075685|2339413.23|52454499.68|3.6554142E-5|950.407692036
1618704000|2021-04-18|2.1580747517|2459473.03|56109943.55|3.831548E-5|996.202480105
1618790400|2021-04-19|2.21726087599|2397897.25|57648782.78|3.9016588E-5|1014.43128808
1618790400|2021-04-19|2.19831075319|1869407.59|57156079.59|3.8873751E-5|1010.71752612
1618790400|2021-04-19|2.19294273605|1645567.03|57016511.14|3.8633614E-5|1004.47396405
1618790400|2021-04-19|2.35397484674|1867601.87|61203346.02|4.148422E-5|1078.58972008
1618790400|2021-04-19|2.34414266046|2245437.97|60947709.18|4.2302119E-5|1099.85509414
1618790400|2021-04-19|2.32132246212|2297269.53|60354384.02|4.1232816E-5|1072.05321609
1618876800|2021-04-20|2.07152455844|2594122.07|53859638.52|3.777872E-5|982.246720009
1618876800|2021-04-20|2.11891689317|2755439.14|55091839.23|3.8577126E-5|1003.00527614
1618876800|2021-04-20|2.08609827318|2816137.72|54238555.11|3.7971944E-5|987.270544134
1618876800|2021-04-20|2.11409723842|2427120.89|54966528.2|3.7558467E-5|976.52014202
1618876800|2021-04-20|2.1365644354|1988242.48|55550675.33|3.818729E-5|992.86954017
1618876800|2021-04-20|2.2242053411|1928105.85|57829338.87|3.9021758E-5|1014.56570802
1618963200|2021-04-21|2.20909565427|1428302.68|57436487.02|3.9384296E-5|1023.99169616
1618963200|2021-04-21|2.2233498664|1303178.97|57807096.53|4.0181874E-5|1044.72872407
1618963200|2021-04-21|2.22235180298|1269929.93|57781146.88|3.9941734E-5|1038.48508405
1618963200|2021-04-21|2.24415782247|1241693.24|58348103.39|4.0363247E-5|1049.4444221
1618963200|2021-04-21|2.35304685147|1257674.34|61179218.14|4.2308736E-5|1100.02713603
1618963200|2021-04-21|2.35595661753|1393877.79|61254872.06|4.2934145E-5|1116.28777008
1619049600|2021-04-22|2.38354987481|1458948.21|61972296.75|4.4059216E-5|1145.53961609
1619049600|2021-04-22|2.41914690547|1626977.73|62897819.55|4.4346256E-5|1153.00265614
1619049600|2021-04-22|2.56617759094|1809168.2|66720617.37|4.7245167E-5|1228.3743421
1619049600|2021-04-22|2.56136360068|1902187.62|66595453.62|4.7020067E-5|1222.52174204
1619049600|2021-04-22|2.5571076922|2170773.56|66484800|4.7790393E-5|1242.55021805
1619049600|2021-04-22|2.51747504123|2263566.18|65454351.08|4.8677709E-5|1265.62043415
1619136000|2021-04-23|2.44197796111|2530755.51|63491426.99|4.7801914E-5|1242.84976402
1619136000|2021-04-23|2.25796828524|2613151.58|58707175.42|4.5556557E-5|1184.47048208
1619136000|2021-04-23|2.17874870147|2421838.49|56647466.24|4.5185482E-5|1174.82253204
1619136000|2021-04-23|2.23515827784|2384237.18|58114115.23|4.5494416E-5|1182.85481613
1619136000|2021-04-23|2.24702936056|2137222.33|58422763.38|4.4973437E-5|1169.30936211
1619136000|2021-04-23|2.35108031754|1896068.35|61128088.26|4.6645223E-5|1212.77579808
1619222400|2021-04-24|2.33379552623|1593223.29|60678683.69|4.6847875E-5|1218.04475016
1619222400|2021-04-24|2.31310809636|1238960.9|60140810.51|4.5813795E-5|1191.15867009
1619222400|2021-04-24|2.30605251263|1150688.66|59957365.33|4.652799E-5|1209.72774003
1619222400|2021-04-24|2.2927290005|1625821.09|59610954.02|4.6172659E-5|1200.48913414
1619222400|2021-04-24|2.44184453781|1834957.74|63487957.99|4.870654E-5|1266.37004014
1619222400|2021-04-24|2.58780272726|2003528.21|67282870.91|5.0871395E-5|1322.65627002
1619308800|2021-04-25|2.60478901285|2016417.34|67724514.34|5.1886539E-5|1349.05001412
1619308800|2021-04-25|2.55795425991|2050949|66506810.76|5.1251489E-5|1332.53871405
1619308800|2021-04-25|2.56622057393|2043396.18|66721734.93|5.1833737E-5|1347.67716216
1619308800|2021-04-25|2.62717508193|1521568.93|68306552.14|5.2626891E-5|1368.29916619
1619308800|2021-04-25|2.82070665602|1707715.96|73338373.06|5.6482098E-5|1468.53454807
1619308800|2021-04-25|2.6687222311|1592454.8|69386778.01|5.6184445E-5|1460.79557003
1619395200|2021-04-26|2.92157788704|1964689.16|75961025.07|5.6272993E-5|1463.09781814
1619395200|2021-04-26|2.99050898976|2277485.2|77753233.74|5.6923225E-5|1480.00385012
1619395200|2021-04-26|3.14038879512|2652476.72|81650108.68|5.8872179E-5|1530.67665413
1619395200|2021-04-26|3.09597380934|2987383.16|80495319.05|5.7686967E-5|1499.86114213
1619395200|2021-04-26|3.16817694503|3035431.68|82372600.58|5.8591862E-5|1523.38841217
1619395200|2021-04-26|2.98074726358|2871282.8|77499428.86|5.5898819E-5|1453.36929413
1619481600|2021-04-27|3.1403564719|2901632.24|81649268.27|5.8406305E-5|1518.56393001
1619481600|2021-04-27|3.26727199295|3063428.24|84949071.82|6.0558947E-5|1574.53262206
1619481600|2021-04-27|3.27978848565|3226882.31|85274500.63|6.0191215E-5|1564.97159006
1619481600|2021-04-27|3.13352666349|3017006.39|81471693.26|5.730161E-5|1489.84186017
1619481600|2021-04-27|3.09092383606|3082322.76|80364019.74|5.6326119E-5|1464.47909405
1619481600|2021-04-27|3.18372378679|3118320.93|82776818.46|5.7563405E-5|1496.64853006
1619568000|2021-04-28|3.12695996281|2951243.73|81300959.04|5.6350574E-5|1465.11492412
1619568000|2021-04-28|3.01644989325|2667927.86|78427697.23|5.5202993E-5|1435.2778181
1619568000|2021-04-28|2.99675565118|2280854.63|77915646.94|5.5212723E-5|1435.53079817
1619568000|2021-04-28|3.17118251853|2290261.84|82450745.49|5.7860558E-5|1504.37450815
1619568000|2021-04-28|3.17860936633|2222555.28|82643843.53|5.7968859E-5|1507.1903341
1619568000|2021-04-28|3.16021480408|2137869.97|82165584.91|5.7667345E-5|1499.35097007
1619654400|2021-04-29|3.06360083972|2092964.49|79653621.84|5.6102957E-5|1458.67688213
1619654400|2021-04-29|3.04495603018|2239729.68|79168856.79|5.6457946E-5|1467.9065961
1619654400|2021-04-29|3.10051704337|2187128.47|80613443.13|5.6807628E-5|1476.99832804
1619654400|2021-04-29|3.05290554885|2223766.31|79375544.28|5.6853128E-5|1478.18132818
1619654400|2021-04-29|2.95777275153|2242444.45|76902091.54|5.594954E-5|1454.68804
1619654400|2021-04-29|3.04131358196|2371976.16|79074153.14|5.700133E-5|1482.03458017
1619740800|2021-04-30|3.00645378137|2196379.48|78167798.32|5.6296039E-5|1463.69701408
1619740800|2021-04-30|3.02751778429|2156172.58|78715462.4|5.5745146E-5|1449.37379615
1619740800|2021-04-30|3.11838192603|2152594.87|81077930.08|5.7294255E-5|1489.65063006
1619740800|2021-04-30|3.02335213065|1987475.76|78607155.4|5.4125529E-5|1407.26375406
1619740800|2021-04-30|3.09468922319|1908944.06|80461919.81|5.4710391E-5|1422.47016613
1619740800|2021-04-30|3.08544155816|1948379.98|80221480.52|5.411584E-5|1407.01184014
1619827200|2021-05-01|3.04264243487|2038123.65|79108703.31|5.2122827E-5|1355.19350206
1619827200|2021-05-01|3.07703323033|1922095.25|80002863.99|5.2917697E-5|1375.86012202
1619827200|2021-05-01|3.05628183263|1734073.93|79463327.65|5.3138949E-5|1381.61267403
1619827200|2021-05-01|3.11584654649|1703614.77|81012010.21|5.4045616E-5|1405.18601602
1619827200|2021-05-01|3.34315231508|1838862.44|86921960.2|5.8036391E-5|1508.94616614
1619827200|2021-05-01|3.29780105186|1700706.2|85742827.35|5.7418984E-5|1492.89358403
1619913600|2021-05-02|3.31445200214|1636644.52|86175752.06|5.7675411E-5|1499.56068607
1619913600|2021-05-02|3.30309960424|1612327.19|85880589.72|5.797477E-5|1507.34402017
1619913600|2021-05-02|3.28444952865|1708260.43|85395687.75|5.8254176E-5|1514.60857609
1619913600|2021-05-02|3.28954930406|1740705.06|85528281.91|5.8020186E-5|1508.52483608
1619913600|2021-05-02|3.38850909755|1690864.11|88101236.54|5.9622684E-5|1550.18978406
1619913600|2021-05-02|3.35677056718|1653019.39|87276034.75|5.9202224E-5|1539.25782406
1620000000|2021-05-03|3.42094784031|1667559.95|88944643.85|5.8917988E-5|1531.86768803
1620000000|2021-05-03|3.49896283709|1789729.69|90973033.77|6.0339455E-5|1568.8258301
1620000000|2021-05-03|3.52435448353|2517942.07|91633216.58|6.0338988E-5|1568.81368814
1620000000|2021-05-03|3.54393300599|2683953.34|92142258.16|6.1399193E-5|1596.37901807
1620000000|2021-05-03|3.60457217521|2777380.22|93718876.56|6.215642E-5|1616.06692008
1620000000|2021-05-03|3.48081546839|2739282.81|90501202.18|6.0910618E-5|1583.67606803
1620086400|2021-05-04|3.41087681488|2747068.61|88682797.19|6.1155185E-5|1590.03481006
1620086400|2021-05-04|3.45891964109|2669817.53|89931910.67|6.1707995E-5|1604.40787003
1620086400|2021-05-04|3.47581386836|1923138.81|90371160.58|6.1899618E-5|1609.39006805
1620086400|2021-05-04|3.45354804758|1846361.92|89792249.24|6.2288093E-5|1619.49041805
1620086400|2021-05-04|3.31490025142|2023833.91|86187406.54|6.1210445E-5|1591.47157006
1620086400|2021-05-04|3.30031669718|2050938.16|85808234.13|6.0695649E-5|1578.08687406
1620172800|2021-05-05|3.31316237128|2003831.02|86142221.66|6.0414617E-5|1570.78004212
1620172800|2021-05-05|3.23208175188|2037765.18|84034125.55|5.9152115E-5|1537.95499002
1620172800|2021-05-05|3.36352408162|2064193.61|87451626.13|6.0746154E-5|1579.40000414
1620172800|2021-05-05|3.40208912836|2066063.79|88454317.34|6.0543964E-5|1574.14306405
1620172800|2021-05-05|3.42033988808|1859977.95|88928837.1|5.9669836E-5|1551.41573617
1620172800|2021-05-05|3.3318613498|1734594.3|86628395.1|5.8654167E-5|1525.00834209
1620259200|2021-05-06|3.32419425528|1698145.87|86429050.64|5.850571E-5|1521.14846005
1620259200|2021-05-06|3.34144002688|1710116.61|86877440.7|5.8416008E-5|1518.81620802
1620259200|2021-05-06|3.35347710271|1818471.95|87190404.68|5.8531964E-5|1521.83106416
1620259200|2021-05-06|3.34048781481|1853442.36|86852683.19|5.8390458E-5|1518.15190809
1620259200|2021-05-06|3.34418190158|1774831.95|86948729.45|5.8775666E-5|1528.16731616
1620259200|2021-05-06|3.32037477651|1904378.29|86329744.19|5.8935625E-5|1532.32625001
1620345600|2021-05-07|3.29124729921|2287811.82|85572429.78|5.8481287E-5|1520.51346201
1620345600|2021-05-07|3.22869328766|2256650.84|83946025.48|5.7774467E-5|1502.13614202
1620345600|2021-05-07|3.27665279552|2151461.18|85192972.69|5.8244302E-5|1514.35185211
1620345600|2021-05-07|3.30300254|2108187|85878066.04|5.7753101E-5|1501.580626
1620345600|2021-05-07|3.3593214163|2136023.78|87342356.83|5.7838388E-5|1503.79808811
1620345600|2021-05-07|3.3027630946|2061793.88|85871840.46|5.7622384E-5|1498.18198401
1620432000|2021-05-08|3.31847837705|1680574.8|86280437.81|5.7597891E-5|1497.54516612
1620432000|2021-05-08|3.32186283091|1690080.27|86368433.61|5.733168E-5|1490.62368011
1620432000|2021-05-08|3.33816172205|1823977.36|86792204.78|5.674785E-5|1475.44410012
1620432000|2021-05-08|3.38188313138|1793556.62|87928961.42|5.74237E-5|1493.01620007
1620432000|2021-05-08|3.48033272504|1772253.27|90488650.86|5.9098493E-5|1536.56081815
1620432000|2021-05-08|3.48372837592|1738337.09|90576937.78|5.9219606E-5|1539.7097561
1620518400|2021-05-09|3.50460679824|1784050.03|91119776.76|5.9271433E-5|1541.0572581
1620518400|2021-05-09|3.44529404515|1771518.75|89577645.18|5.8903725E-5|1531.4968501
1620518400|2021-05-09|3.43389624733|1610843.82|89281302.44|5.9223915E-5|1539.82179016
1620518400|2021-05-09|3.40074502381|1652466.52|88419370.62|5.9375062E-5|1543.75161202
1620518400|2021-05-09|3.41714337975|1642492.32|88845727.88|5.9444065E-5|1545.54569011
1620518400|2021-05-09|3.4216836248|1620035.87|88963774.25|5.8941941E-5|1532.49046609
1620604800|2021-05-10|3.46119468666|1400856.98|89991061.86|5.8887667E-5|1531.07934212
1620604800|2021-05-10|3.48563451948|1589959.9|90626497.51|5.9058709E-5|1535.52643406
1620604800|2021-05-10|3.45012747238|1846041.21|89703314.29|5.9488234E-5|1546.69408414
1620604800|2021-05-10|3.41025015641|2036564.77|88666504.07|5.9091639E-5|1536.38261406
1620604800|2021-05-10|3.3711030261|2180845.18|87648678.68|5.9078306E-5|1536.03595603
1620604800|2021-05-10|3.2691346778|2439868.4|84997501.63|5.8679828E-5|1525.67552813
1620691200|2021-05-11|3.18039362776|2590763.02|82690234.33|5.7280679E-5|1489.29765415
1620691200|2021-05-11|3.11007888011|2664163.53|80862050.89|5.6647436E-5|1472.83333613
1620691200|2021-05-11|3.17352946694|2452667.73|82511766.15|5.6761196E-5|1475.79109617
1620691200|2021-05-11|3.18108219713|3004634.54|82708137.13|5.7120135E-5|1485.12351008
1620691200|2021-05-11|3.25467552987|3012891.47|84621563.78|5.7640262E-5|1498.64681206
1620691200|2021-05-11|3.36349007269|2808564.54|87450741.89|5.9500362E-5|1547.009412
1620777600|2021-05-12|3.43759474943|2761372.59|89377463.49|6.024082E-5|1566.26132008
1620777600|2021-05-12|3.42973062895|2648461.77|89172996.36|5.9865936E-5|1556.51433613
1620777600|2021-05-12|3.54770954248|3117646.28|92240448.11|6.2359485E-5|1621.3466101
1620777600|2021-05-12|3.45774262773|3876823.41|89901308.33|6.0945244E-5|1584.57634416
1620777600|2021-05-12|3.35337908339|4012326.6|87187856.17|6.1104492E-5|1588.71679203
1620777600|2021-05-12|3.42631453656|4028334.46|89084177.96|6.2866305E-5|1634.52393017
1620864000|2021-05-13|3.20454365311|4653664.22|83318134.99|6.3606561E-5|1653.77058618
1620864000|2021-05-13|3.18168962365|4649538.69|82723930.22|6.2538838E-5|1626.0097881
1620864000|2021-05-13|3.02310357515|5272923.73|78600692.96|6.1607392E-5|1601.79219212
1620864000|2021-05-13|3.06458858683|3669160.19|79679303.26|6.0629497E-5|1576.36692205
1620864000|2021-05-13|2.85461065783|3373839.47|74219877.11|5.888754E-5|1531.07604013
1620864000|2021-05-13|2.94355044989|3368703.35|76532311.7|5.941664E-5|1544.83264006
1620950400|2021-05-14|2.98820194091|2782533.51|77693250.47|5.9704796E-5|1552.32469613
1620950400|2021-05-14|2.96241184609|2563448.73|77022708|5.9657481E-5|1551.09450603
1620950400|2021-05-14|3.00671326796|1606337.37|78174544.97|5.9541454E-5|1548.07780406
1620950400|2021-05-14|3.09087637866|1646041.97|80362785.85|6.0704208E-5|1578.30940809
1620950400|2021-05-14|3.15489026086|1640149.76|82027146.79|6.2341398E-5|1620.87634815
1620950400|2021-05-14|3.0542604823|1541413.97|79410772.54|6.129211E-5|1593.59486
1621036800|2021-05-15|3.12033252089|1371179.49|81128645.55|6.1659697E-5|1603.15212213
1621036800|2021-05-15|3.03989256342|1385769.61|79037206.65|6.1169805E-5|1590.41493002
1621036800|2021-05-15|3.01180232853|1494475.06|78306860.55|6.178754E-5|1606.47604017
1621036800|2021-05-15|2.96705294935|1440570.4|77143376.69|6.0561208E-5|1574.59140814
1621036800|2021-05-15|2.89694861149|1286280.2|75320663.9|6.0555775E-5|1574.45015003
1621036800|2021-05-15|3.00367272553|1266263.21|78095490.87|6.1990395E-5|1611.75027013
1621123200|2021-05-16|3.03894253041|1291732.86|79012505.8|6.3227836E-5|1643.92373619
1621123200|2021-05-16|3.12141275307|1300392.92|81156731.58|6.470015E-5|1682.2039
1621123200|2021-05-16|3.23023623908|1167140.44|83986142.22|6.5547027E-5|1704.22270208
1621123200|2021-05-16|3.48544983067|1339371.35|90621695.6|7.1160804E-5|1850.18090405
1621123200|2021-05-16|3.23689833233|1080719.6|84159356.65|6.8508699E-5|1781.2261742
1621123200|2021-05-16|3.16840357864|1186081.38|82378493.05|7.0247746E-5|1826.44139612
1621209600|2021-05-17|3.20059580045|1206179.62|83215490.82|7.1534926E-5|1859.90807619
1621209600|2021-05-17|3.16929293537|1076932.97|82401616.32|7.3184606E-5|1902.79975601
1621209600|2021-05-17|3.37600947991|1269589.49|87776246.48|7.442441E-5|1935.03466005
1621209600|2021-05-17|3.27360195053|1432228.1|85113650.72|7.2636385E-5|1888.54601014
1621209600|2021-05-17|3.16950381844|1304160.82|82407099.28|7.4110751E-5|1926.87952601
1621209600|2021-05-17|3.20481971837|1303312.81|83325312.68|7.3415989E-5|1908.81571406
1621296000|2021-05-18|3.13070954715|1492726.73|81398448.23|6.9559398E-5|1808.54434809
1621296000|2021-05-18|3.30433443321|1534259.37|85912695.27|7.277454E-5|1892.13804014
1621296000|2021-05-18|3.41457175592|1571967.15|88778865.66|7.5755736E-5|1969.64913613
1621296000|2021-05-18|3.38911747444|1548386.82|88117054.34|7.732506E-5|2010.4515601
1621296000|2021-05-18|3.41604265138|1480685.48|88817108.94|7.8626641E-5|2044.29266609
1621296000|2021-05-18|3.40533758119|1622274.54|88538777.12|7.9225983E-5|2059.87555821
1621382400|2021-05-19|3.35525744909|1637088.66|87236693.68|8.2054597E-5|2133.41952209
1621382400|2021-05-19|3.03439410912|1772071.97|78894246.84|7.7053327E-5|2003.38650207
1621382400|2021-05-19|2.99579977941|2024813.31|77890794.27|7.4107439E-5|1926.79341413
1621382400|2021-05-19|2.50806672612|2501045.41|65209734.88|6.9831248E-5|1815.61244802
1621382400|2021-05-19|2.64687618482|3088940.97|68818780.81|6.6752766E-5|1735.57191612
1621382400|2021-05-19|2.34247729541|3030883.75|60904409.69|6.04439E-5|1571.54140024
1621468800|2021-05-20|2.10522329731|3237208.19|54735805.74|5.6717022E-5|1474.64257227
1621468800|2021-05-20|2.39737205734|3308813.27|108115812.4|6.008269E-5|2709.58728356
1621468800|2021-05-20|2.4456808379|3418856.72|110294424.2|6.1186956E-5|2759.38706964
1621468800|2021-05-20|2.67349650688|2992708.93|120568372.32|6.3896778E-5|2881.59363595
1621468800|2021-05-20|2.73785637092|2448394.28|123470850.04|6.8787016E-5|3102.13180919
1621468800|2021-05-20|2.75923772617|2325902.32|124435098.62|6.7800007E-5|3057.62003667
1621555200|2021-05-21|2.80238724438|2173809.97|126381039.88|6.7458077E-5|3042.19980185
1621555200|2021-05-21|2.6339818123|2263928.66|118786353.01|6.5984079E-5|2975.72597674
1621555200|2021-05-21|2.60147678545|2106019.11|117320453.14|6.3575491E-5|2867.10435182
1621555200|2021-05-21|2.53596020489|2211891.59|114365810.24|6.150068E-5|2773.53528062
1621555200|2021-05-21|2.35620261755|2437856.86|106259167.99|6.3012286E-5|2841.70513759
1621555200|2021-05-21|2.19479236323|2506341.63|98979947.1|6.0140935E-5|2712.21399554
1621641600|2021-05-22|2.28708554466|2553803.46|103142151.4|6.0670225E-5|2736.08372325
1621641600|2021-05-22|2.13915193537|2161438.36|96470695.33|5.8776296E-5|2650.67200244
1621641600|2021-05-22|2.11184195472|2115094.31|95239079.77|5.6950821E-5|2568.34739553
1621641600|2021-05-22|2.20586781794|1935276.27|99479423.92|5.7335123E-5|2585.67850713
1621641600|2021-05-22|1.96556902807|1510193.16|88642516.57|5.1657854E-5|2329.64709648
1621641600|2021-05-22|2.01693246899|1318627.28|90958886.33|5.2804236E-5|2381.34621456
1621728000|2021-05-23|1.89825316461|1219105.67|85606730.26|4.9927718E-5|2251.62205285
1621728000|2021-05-23|1.84476498418|1216628.54|83194539.77|4.9784466E-5|2245.16172634
1621728000|2021-05-23|1.45658522111|1423133.52|65688550.11|4.253275E-5|1918.12647773
1621728000|2021-05-23|1.48956287567|1508382.11|67175764.37|4.4134681E-5|1990.36977883
1621728000|2021-05-23|1.41459691943|1449697.74|63794976.96|4.3087721E-5|1943.15435775
1621728000|2021-05-23|1.55724893236|1481627.98|70228245.52|4.5678379E-5|2059.98690942
1621814400|2021-05-24|1.57835896022|1518625.7|1576933285.4|4.4810794E-5|44770.3180232
1621814400|2021-05-24|1.61310479128|1498352.64|1611647731.8|4.5644143E-5|45602.9142889
1621814400|2021-05-24|1.70371278596|1088542.36|1702173883.54|4.6850943E-5|46808.6242301
1621814400|2021-05-24|1.8036967198|1152637.3|1802067505.49|4.7938732E-5|47895.4306693
1621814400|2021-05-24|1.87655944199|1129760.88|1874864413.41|4.983736E-5|49792.343707
1621814400|2021-05-24|1.93575379585|1154323.89|1934005299.14|5.0064753E-5|50019.5313112
1621900800|2021-05-25|1.95466630738|1207833.89|1952900727.68|5.0243809E-5|50198.4255763
1621900800|2021-05-25|1.83541060831|1176248.49|1833752747.99|4.7823095E-5|47779.89812
1621900800|2021-05-25|1.81422756195|1196642.09|1812588835.51|4.7757721E-5|47714.58317
1621900800|2021-05-25|1.80967275007|1147379.7|1808038137.83|4.819872E-5|48155.1838316
1621900800|2021-05-25|1.82705215934|1133056.65|1825401848.9|4.8198749E-5|48155.2128052
1621900800|2021-05-25|1.84402656326|1109818.64|1842360920.45|4.848702E-5|48443.2234205
1621987200|2021-05-26|1.95020068662|1050099.42|1948439140.55|5.037518E-5|50329.6779135
1621987200|2021-05-26|1.9969756798|1025521.64|1995171883.56|5.0838103E-5|50792.1827718
1621987200|2021-05-26|2.13878297178|1019179.02|2136851086.12|5.3042176E-5|52994.2649121
1621987200|2021-05-26|2.10020114762|1014171.79|2098304111.54|5.3886159E-5|53837.4855726
1621987200|2021-05-26|2.10317734316|1028109.91|2101277618.78|5.4066815E-5|54017.9783924
1621987200|2021-05-26|2.12461933769|1028889.54|2122700245.53|5.4353934E-5|54304.8380482
1622073600|2021-05-27|2.06982707384|1006054.84|2067957473.56|5.4972453E-5|54922.7983624
1622073600|2021-05-27|2.04926342218|1018495.61|2047412396.3|5.3652251E-5|53603.7888532
1622073600|2021-05-27|2.11493060359|990827.09|2113020262.92|5.380872E-5|53760.1165204
1622073600|2021-05-27|2.13829853469|890369.84|2136367086.61|5.3586191E-5|53537.7885229
1622073600|2021-05-27|2.13343626818|846541.55|2131509212|5.4495429E-5|54446.2052409
1622073600|2021-05-27|2.14026026312|857967.81|2138327043.08|5.4804975E-5|54755.4716392
1622160000|2021-05-28|2.04305187072|824753.68|2041206455.52|5.3606335E-5|53557.9143276
1622160000|2021-05-28|1.92742482781|793961.33|1925683854.36|5.2039759E-5|51992.7533594
1622160000|2021-05-28|1.82757879106|765789.75|1825928004.93|5.078042E-5|50734.5518748
1622160000|2021-05-28|1.92687234905|779375.68|1925131874.63|5.2022377E-5|51975.3870598
1622160000|2021-05-28|1.86095512509|772587.14|1859274191.33|5.1759638E-5|51712.8853826
1622160000|2021-05-28|1.78203916319|747769.44|1780429511.37|5.0811441E-5|50765.5448546
1622246400|2021-05-29|1.82951284247|777961.24|1827860309.39|5.0352729E-5|50307.2471928
1622246400|2021-05-29|1.81635361307|777139.23|1814712966.25|4.9299632E-5|49255.1014174
1622246400|2021-05-29|1.79374802612|868166.12|1792127798.11|5.063806E-5|50592.3204636
1622246400|2021-05-29|1.77764317513|858271.72|1776037494.05|5.0949224E-5|50903.2034003
1622246400|2021-05-29|1.61964706223|830972.43|1618184093.35|4.7785478E-5|47742.3150981
1622246400|2021-05-29|1.63901354183|828729.77|1637533079.91|4.7310972E-5|47268.2377024
1622332800|2021-05-30|1.61165446775|829927.41|1610198718.29|4.7480949E-5|47438.0611681
1622332800|2021-05-30|1.74422288361|831010.51|1742647389.87|4.9342792E-5|49298.2224323
1622332800|2021-05-30|1.7783826359|733272.11|1776776286.89|4.9537887E-5|49493.1412102
1622332800|2021-05-30|1.77339935358|714232.19|1771797505.79|4.9674708E-5|49629.8386246
1622332800|2021-05-30|1.76787170178|660999.6|1766274846.92|4.9325096E-5|49280.5424167
1622332800|2021-05-30|1.79250056992|658321.13|1790881468.69|4.9789899E-5|49744.9255768
1622419200|2021-05-31|1.7575925576|624623.39|1756004987.52|5.0381504E-5|50335.9962014
1622419200|2021-05-31|1.76383624262|624238.11|1762243032.85|5.1157977E-5|51111.7678412
1622419200|2021-05-31|1.88844895123|594262.84|1886743183.29|5.240258E-5|52355.2466362
1622419200|2021-05-31|1.93457767356|656341.71|1932830239.19|5.2563556E-5|52516.0772322
1622419200|2021-05-31|1.94570243169|690050.21|1943944948.73|5.2617923E-5|52570.3951245
1622419200|2021-05-31|1.94390543815|744546.31|1942149578.36|5.2680751E-5|52633.1663744
1622505600|2021-06-01|1.97557797055|760885.5|1973793502.1|5.2997488E-5|52949.6172772
1622505600|2021-06-01|2.00980588737|772155.3|2007990502.07|5.3846007E-5|53797.3698404
1622505600|2021-06-01|1.90662957095|786529.05|1904907381.1|5.2566442E-5|52518.9606255
1622505600|2021-06-01|1.94920885707|732085.1|1947448206.89|5.2690655E-5|52643.0614284
1622505600|2021-06-01|1.89720714431|750227.48|1895493465.4|5.2431966E-5|52384.6060927
1622505600|2021-06-01|1.88997837878|685038.48|1888271229.35|5.1904279E-5|51857.3957334
1622592000|2021-06-02|1.89032995319|694615.92|1888622486.2|5.2105588E-5|52058.5228983
1622592000|2021-06-02|1.88852511445|602829.71|1886819277.7|5.1261086E-5|51214.7837065
1622592000|2021-06-02|2.00507530583|699622.41|2003264193.5|5.3719938E-5|53671.4147141
1622592000|2021-06-02|2.02688875502|797978.61|2025057939.38|5.3950916E-5|53902.1840798
1622592000|2021-06-02|2.13719943706|830497.25|2135268981.75|5.6176852E-5|56126.1094721
1622592000|2021-06-02|2.10578623637|820014.79|2103884155.47|5.5732535E-5|55682.1938075
1622678400|2021-06-03|2.02075006718|769070.85|2018924796.39|5.4107967E-5|54059.0932213
1622678400|2021-06-03|2.16522736129|882894.31|2163271589.37|5.5722791E-5|55672.4586091
1622678400|2021-06-03|2.22231673146|969639.11|2220309392.77|5.6738084E-5|56686.8345315
1622678400|2021-06-03|2.23571118998|934838.74|2233691752.56|5.8080857E-5|58028.394653
1622678400|2021-06-03|2.23934799978|946343.71|2237325277.35|5.766663E-5|57614.5418092
1622678400|2021-06-03|2.24886605914|968921.62|2246834739.4|5.7980065E-5|57927.6936948
1622764800|2021-06-04|2.22866542846|1015396.29|2226652355.22|5.8901516E-5|58848.3123812
1622764800|2021-06-04|2.20925151144|990568.24|2207255974.09|6.0071962E-5|60017.7011596
1622764800|2021-06-04|2.10729292438|923733.91|2105389482.54|5.7225675E-5|57173.9851079
1622764800|2021-06-04|2.11066101279|877407.02|2108754528.68|5.7373407E-5|57321.583667
1622764800|2021-06-04|2.13091410763|893125.01|2128989329.64|5.7371409E-5|57319.5874718
1622764800|2021-06-04|2.1367834726|858841.19|2134853393.02|5.7429257E-5|57377.3832198
1622851200|2021-06-05|2.28343854724|874871.75|2281375999.41|6.0569882E-5|60515.1714062
1622851200|2021-06-05|2.31265388809|915168.14|2310564951.1|6.1454332E-5|61398.8225145
1622851200|2021-06-05|2.28548120163|939658.92|2283416808.74|6.2716014E-5|62659.3648823
1622851200|2021-06-05|2.27716652018|955750.34|2275109637.64|6.3696156E-5|63638.6215554
1622851200|2021-06-05|2.20113120219|985655.37|2199142999.62|6.1104881E-5|61049.6871608
1622851200|2021-06-05|2.1861984533|976003.76|2184223738.95|6.2424601E-5|62368.2151054
1622937600|2021-06-06|2.20447278506|1006468.84|2202481564.16|6.1118632E-5|61063.4257401
1622937600|2021-06-06|2.2062517763|951659.44|2204258948.5|6.0932738E-5|60877.6996515
1622937600|2021-06-06|2.27221185281|896284.16|2270159445.64|6.2769304E-5|62712.6067474
1622937600|2021-06-06|2.25596979872|916367.77|2253932062.42|6.3258411E-5|63201.2719547
1622937600|2021-06-06|2.28482428975|842297.82|2282760490.23|6.3414474E-5|63357.1939887
1622937600|2021-06-06|2.29096229022|837635.09|2288892946.46|6.3678038E-5|63620.5199209
1623024000|2021-06-07|2.41086330926|857731.91|2408685663.23|6.5660508E-5|65601.1992271
1623024000|2021-06-07|2.40163923222|851966.14|2399469917.96|6.6131549E-5|66071.8147525
1623024000|2021-06-07|2.40575725386|880266.46|2403584219.95|6.6202891E-5|66143.092312
1623024000|2021-06-07|2.40877074041|950768.67|2406594984.52|6.6301321E-5|66241.4334037
1623024000|2021-06-07|2.30928717797|1148252.27|2307201282|6.4589146E-5|64530.8049497
1623024000|2021-06-07|2.19445212803|1149797.71|2192469958.43|6.4268708E-5|64210.65639
1623110400|2021-06-08|2.169415981|1176762.22|2167456425.65|6.4225201E-5|64167.1886882
1623110400|2021-06-08|2.07762435921|1210549.12|2075747715.93|6.3116417E-5|63059.4062129
1623110400|2021-06-08|2.06881223915|1229898|2066943555.54|6.2970478E-5|62913.5990343
1623110400|2021-06-08|2.05099827499|1408494.83|2049145682.09|6.2976867E-5|62919.9822633
1623110400|2021-06-08|1.99645240006|1251422.89|1994649076.49|6.2055501E-5|61999.4485002
1623110400|2021-06-08|2.17618526331|1310857.22|2174219593.51|6.4823067E-5|64764.5146573
1623196800|2021-06-09|2.12066803766|1277937.86|2118752514.57|6.5130661E-5|65071.8308188
1623196800|2021-06-09|2.1835533035|1227084.52|2181580978.42|6.5152607E-5|65093.7569959
1623196800|2021-06-09|2.22652629204|1236344.83|2224515151|6.5370885E-5|65311.8378332
1623196800|2021-06-09|2.22186246131|1004290.86|2219855532.94|6.3629991E-5|63572.5163198
1623196800|2021-06-09|2.23447537046|913679.29|2232457049.31|6.1090494E-5|61035.3131563
1623196800|2021-06-09|2.24156633556|875364.28|2239541609.39|6.1138758E-5|61083.5335611
1623283200|2021-06-10|2.22751284614|887984.04|2225500813.98|6.0240962E-5|60186.5485079
1623283200|2021-06-10|2.21430519045|904802.16|2212305088.3|6.0068628E-5|60014.3701711
1623283200|2021-06-10|2.26256324832|935592.15|2260519556.39|6.0425633E-5|60371.0527011
1623283200|2021-06-10|2.23663574951|952939.59|2234615476.96|5.9113734E-5|59060.3386922
1623283200|2021-06-10|2.15869033656|994091.19|2156740469.3|5.9062405E-5|59009.0560561
1623283200|2021-06-10|2.14625158682|974229.14|2144312955.03|5.8592548E-5|58539.6234608
1623369600|2021-06-11|2.130356176|944483.74|2128431901.97|5.8653523E-5|58600.5433844
1623369600|2021-06-11|2.13282247616|943255.08|2130895974.41|5.7536495E-5|57484.5243556
1623369600|2021-06-11|2.1220280512|965151.31|2120111299.66|5.7233831E-5|57182.133741
1623369600|2021-06-11|2.12669270164|1136548.95|2124771736.69|5.678805E-5|56736.7553989
1623369600|2021-06-11|2.0806215175|1088774.08|2078742166.99|5.63435E-5|56292.6069451
1623369600|2021-06-11|2.01207605666|1135460.35|2010258620.8|5.4453858E-5|54404.6717905
1623456000|2021-06-12|1.90933791308|1130522.6|1907613276.89|5.2560713E-5|52513.2368003
1623456000|2021-06-12|1.89613543784|1138662.39|1894422726.96|5.3909664E-5|53860.9693413
1623456000|2021-06-12|1.91931560513|1126674.31|1917581956.44|5.4411978E-5|54362.8296191
1623456000|2021-06-12|1.9454402477|978558.88|1943683001.56|5.402186E-5|53973.0639988
1623456000|2021-06-12|1.94490939373|1030223.68|1943152627.1|5.4399617E-5|54350.4797846
1623456000|2021-06-12|1.94839493817|910140.71|1946635023.17|5.4333506E-5|54284.4285002
1623542400|2021-06-13|1.94500619642|938615.33|1943249342.34|5.4236377E-5|54187.3872332
1623542400|2021-06-13|1.9199888348|925734.56|1918254578.01|5.4913207E-5|54863.6058772
1623542400|2021-06-13|1.92852928216|927197.82|1926787311.09|5.3793034E-5|53744.444689
1623542400|2021-06-13|1.91583862612|913820.2|1914108118.07|5.3388039E-5|53339.8155066
1623542400|2021-06-13|1.95244386816|881734.57|1950680295.9|5.2288611E-5|52241.3805801
1623542400|2021-06-13|2.05065919744|967534.26|2048806910.81|5.2670923E-5|52623.3472515
1623628800|2021-06-14|2.04967093957|943784.14|2047819545.6|5.23535E-5|52306.2109682
1623628800|2021-06-14|2.05353195269|971050.85|92607588.34|5.2080603E-5|2348.66520427
1623628800|2021-06-14|2.09426646028|950801.41|94444581.68|5.1834262E-5|2337.55602934
1623628800|2021-06-14|2.08292199626|1001720.29|93932983.38|5.1453015E-5|2320.36303401
1623628800|2021-06-14|2.11740094342|1022656.12|95487871.36|5.2628424E-5|2373.37014343
1623628800|2021-06-14|2.10330002771|994760.65|94851966.08|5.2215806E-5|2354.76241825
1623715200|2021-06-15|2.16858217577|977166.9|97795977.88|5.3669449E-5|2420.31697295
1623715200|2021-06-15|2.15396865284|960369.75|97136955.69|5.335623E-5|2406.19181828
1623715200|2021-06-15|2.15306934701|948930.55|97096399.94|5.3690227E-5|2421.25399301
1623715200|2021-06-15|2.14543848286|931018.99|96752272.87|5.3184845E-5|2398.46291427
1623715200|2021-06-15|2.14207728044|869507.33|96600693.61|5.2667418E-5|2375.12864541
1623715200|2021-06-15|2.12261226486|895353.72|95722884.94|5.3121469E-5|2395.60486346
1623801600|2021-06-16|2.11833526746|886816.2|95530006.32|5.2869381E-5|2384.23651754
1623801600|2021-06-16|2.11674756781|898917.41|95458406.25|5.2534351E-5|2369.12775813
1623801600|2021-06-16|2.10908246132|918508.62|95112734.97|5.2824478E-5|2382.21153894
1623801600|2021-06-16|2.08771843143|862163.97|94149286.95|5.3223363E-5|2400.19995039
1623801600|2021-06-16|2.09005951648|914678.82|94254862.24|5.3391508E-5|2407.78274094
1623801600|2021-06-16|2.0980264696|874469|94614145.83|5.4116359E-5|2440.47115534
1623888000|2021-06-17|2.11105027046|878572.41|95201476.73|5.4628687E-5|2463.57547568
1623888000|2021-06-17|2.11012835644|857610.04|95159901.42|5.4450779E-5|2455.55240565
1623888000|2021-06-17|2.14193136723|816823.59|96594113.4|5.4262584E-5|2447.06542537
1623888000|2021-06-17|2.08366822482|862867.69|93966635.85|5.3804981E-5|2426.42902374
1623888000|2021-06-17|2.07476283322|812645.92|93565031.76|5.5083472E-5|2484.08479495
1623888000|2021-06-17|2.08596286469|780919.42|94070116.62|5.5240002E-5|2491.14378697
1623974400|2021-06-18|2.02345056047|771683.72|91251015.74|5.368257E-5|2420.90868724
1623974400|2021-06-18|1.98571728134|778619.98|89549368.01|5.2752207E-5|2378.95235257
1623974400|2021-06-18|1.98515229854|778199.07|89523889.13|5.286934E-5|2384.23466855
1623974400|2021-06-18|1.9734565374|747458.16|88996448.48|5.3009295E-5|2390.54618231
1623974400|2021-06-18|1.96261107084|773137.48|88507353.34|5.4078035E-5|2438.74286801
1623974400|2021-06-18|1.96264737996|782519.01|88508990.76|5.5015596E-5|2481.02380883
1624060800|2021-06-19|1.9437740778|779570.59|87657866.44|5.3694039E-5|2421.42590183
1624060800|2021-06-19|1.8790609968|764696.92|84739517.71|5.3029058E-5|2391.43742922
1624060800|2021-06-19|1.8860744965|784376.73|85055803.65|5.2825615E-5|2382.26281383
1624060800|2021-06-19|1.88032005769|790303.36|84796297.24|5.2513055E-5|2368.16737797
1624060800|2021-06-19|1.87615930962|746317.4|84608661.08|5.2397933E-5|2362.97575145
1624060800|2021-06-19|1.87785706439|714786.32|84685224.28|5.2274372E-5|2357.40355369
1624147200|2021-06-20|1.87014291453|701788.2|84337341.3|5.2413299E-5|2363.66870793
1624147200|2021-06-20|1.86803621991|668618.24|84242336.25|5.2207724E-5|2354.39794645
1624147200|2021-06-20|1.85535260831|678069.12|83670346.77|5.3004268E-5|2390.31948104
1624147200|2021-06-20|1.69674123849|642891.24|76517491.7|4.9998839E-5|2254.78444291
1624147200|2021-06-20|1.71562164847|695164.56|77368936.56|4.9510283E-5|2232.75216183
1624147200|2021-06-20|1.8292018246|797409.41|82491031.78|5.1386237E-5|2317.35156417
1624233600|2021-06-21|1.81000624714|788788.41|81625373.89|5.129503E-5|2313.23842614
1624233600|2021-06-21|1.75323974877|923125.88|79065390.1|5.0876223E-5|2294.35159746
1624233600|2021-06-21|1.68498765171|982607.62|75987443.3|5.07087E-5|2286.79685703
1624233600|2021-06-21|1.60943947403|996306.9|72580467.07|4.8584142E-5|2190.98622561
1624233600|2021-06-21|1.54106931076|1006315.74|69497195.87|4.7711972E-5|2151.65420548
1624233600|2021-06-21|1.43092138343|904856.56|64529883.87|4.5249116E-5|2040.58743863
1624320000|2021-06-22|1.45732358593|1019769.33|65720537.03|4.4674836E-5|2014.68928521
1624320000|2021-06-22|1.4930664566|924388.68|67332423.83|4.5792125E-5|2065.07537219
1624320000|2021-06-22|1.38020240704|804586.28|62242623.58|4.3789625E-5|1974.76915826
1624320000|2021-06-22|1.18235545928|791454.49|53320372.01|4.0301407E-5|1817.46191206
1624320000|2021-06-22|1.46246062313|912535.7|65952200.64|4.4579342E-5|2010.38281748
1624320000|2021-06-22|1.44360326264|918662.27|65101795.23|4.447693E-5|2005.76437048
1624406400|2021-06-23|1.56058111114|963616.57|70377114.38|4.5878771E-5|2068.98282392
1624406400|2021-06-23|1.571486167|974081.2|70868896.81|4.5739197E-5|2062.68849223
1624406400|2021-06-23|1.56041688461|979137.93|70369708.3|4.5909787E-5|2070.3815443
1624406400|2021-06-23|1.57648425008|919635.9|71094294.04|4.6219219E-5|2084.33591755
1624406400|2021-06-23|1.52070342251|884122.66|68578760.78|4.5235852E-5|2039.9892754
1624406400|2021-06-23|1.50345407501|854764.99|67800871.51|4.5071649E-5|2032.58425607
1624492800|2021-06-24|1.47983946899|757220.43|66735929.86|4.5361209E-5|2045.64246705
1624492800|2021-06-24|1.48681242929|711546.43|67050387.61|4.5071155E-5|2032.5619784
1624492800|2021-06-24|1.52046186977|711047.36|68567867.54|4.5629954E-5|2057.76198926
1624492800|2021-06-24|1.52900913755|615779.35|68953321.42|4.499779E-5|2029.25345628
1624492800|2021-06-24|1.63693361439|622668.26|73820363.06|4.6868236E-5|2113.60446574
1624492800|2021-06-24|1.6326632677|630907.26|73627784.37|4.6876637E-5|2113.98332363
1624579200|2021-06-25|1.59409575801|614314.49|71888515.56|4.5879637E-5|2069.02187763
1624579200|2021-06-25|1.5742005766|609314.91|70991307.82|4.5633481E-5|2057.92104559
1624579200|2021-06-25|1.55682544597|613852.37|70207746.14|4.6077906E-5|2077.96316247
1624579200|2021-06-25|1.49854784175|624702.95|67579616.41|4.5507494E-5|2052.23944316
1624579200|2021-06-25|1.42545312963|572783.54|64283283.47|4.4944567E-5|2026.85327272
1624579200|2021-06-25|1.43577418206|560315.38|64748729.25|4.5231093E-5|2039.7746602
1624665600|2021-06-26|1.43378813253|567773.88|64659164.9|4.4839837E-5|2022.1302917
1624665600|2021-06-26|1.43372758398|489408.1|64656434.36|4.4510677E-5|2007.28625015
1624665600|2021-06-26|1.41772424091|513536.82|63934735.82|4.5658912E-5|2059.06790073
1624665600|2021-06-26|1.39934058987|535999.38|63105693.16|4.5241459E-5|2040.24213292
1624665600|2021-06-26|1.4288265665|531779.99|64435414.46|4.5050513E-5|2031.63109145
1624665600|2021-06-26|1.41550853624|543449.6|63834814.77|4.5037281E-5|2031.03437159
1624752000|2021-06-27|1.48287367614|548635.57|66872762.7|4.5112136E-5|2034.41008777
1624752000|2021-06-27|1.47591524211|496681.48|66558960.04|4.4794743E-5|2020.0966995
1624752000|2021-06-27|1.5413703859|464893.38|69510773.38|4.7170129E-5|2127.21885488
1624752000|2021-06-27|1.54670094087|503641.63|69751164.01|4.6634785E-5|2103.07658782
1624752000|2021-06-27|1.54627941738|493475.76|69732154.67|4.6756691E-5|2108.57415032
1624752000|2021-06-27|1.54420227033|491479.69|69638482.12|4.7068219E-5|2122.62304637
1624838400|2021-06-28|1.54925667424|540119.66|69866419.24|4.5085821E-5|2033.22336714
1624838400|2021-06-28|1.55235774104|563293.32|70006267.23|4.497417E-5|2028.18827145
1624838400|2021-06-28|1.63987598603|641938.15|73953054.42|4.7624178E-5|2147.69498264
1624838400|2021-06-28|1.62980118761|708312.47|73498713.9|4.7536524E-5|2143.74207347
1624838400|2021-06-28|1.65513986195|707989.63|74641405.4|4.8375106E-5|2181.55938433
1624838400|2021-06-28|1.66855988412|703640.27|75246604.6|4.8022597E-5|2165.6623791
1624924800|2021-06-29|1.66347489745|680114.55|75017288.3|4.8038984E-5|2166.40137936
1624924800|2021-06-29|1.66265652993|709314.27|74980382.59|4.7924272E-5|2161.22824241
1624924800|2021-06-29|1.73118273713|669228.57|78070690.87|4.906596E-5|2212.71464488
1624924800|2021-06-29|1.80630047202|679143.15|81458255.53|4.9690505E-5|2240.87958587
1624924800|2021-06-29|1.80010636418|669432.09|81178921.48|4.9462475E-5|2230.59617706
1624924800|2021-06-29|1.79373192119|679505.83|80891454.91|4.9467463E-5|2230.82111965
1625011200|2021-06-30|1.72737062982|678484.29|77898777.27|4.8235203E-5|2175.25021567
1625011200|2021-06-30|1.68989944707|633436.4|76208949.24|4.8531143E-5|2188.5961439
1625011200|2021-06-30|1.68766454653|627272.17|76108162.52|4.8798725E-5|2200.6632187
1625011200|2021-06-30|1.6762887408|596166.98|75595150.81|4.8282019E-5|2177.36146457
1625011200|2021-06-30|1.67670995519|605187.59|75614146.2|4.8293739E-5|2177.8899982
1625011200|2021-06-30|1.79579296133|675890.87|80984401.09|5.1597365E-5|2326.87274777
1625097600|2021-07-01|1.79225073503|682681.72|80824658.25|5.1276946E-5|2312.42289683
1625097600|2021-07-01|1.78113287104|690391.23|80323278.87|5.1859496E-5|2338.69400031
1625097600|2021-07-01|1.66107050925|690951.24|74908858.24|4.9919261E-5|2251.19573485
1625097600|2021-07-01|1.67686584447|667515.47|75621176.3|5.0043264E-5|2256.78786532
1625097600|2021-07-01|1.66868134789|622061.8|75252082.22|4.9813703E-5|2246.43541356
1625097600|2021-07-01|1.67610595562|608182.59|75586907.79|5.0047592E-5|2256.98304391
1625184000|2021-07-02|1.6583797461|608742.43|74787513.6|4.9836877E-5|2247.4804852
1625184000|2021-07-02|1.62842248202|565897.86|73436538.77|4.9542932E-5|2234.22452513
1625184000|2021-07-02|1.6556939606|556809.08|74666393.44|5.0193477E-5|2263.56198125
1625184000|2021-07-02|1.65781240387|637427.29|74761928.32|4.9532262E-5|2233.74334305
1625184000|2021-07-02|1.66701319474|633717.84|75176853.96|4.9738878E-5|2243.06105035
1625184000|2021-07-02|1.66459266378|624435.17|75067695.91|4.9663564E-5|2239.66463465
1625270400|2021-07-03|1.6718732603|624958.38|75396027.05|4.9612114E-5|2237.3444076
1625270400|2021-07-03|1.67869707692|610622.9|75703758.91|4.9765584E-5|2244.26540377
1625270400|2021-07-03|1.73649789425|641445.48|78310387.11|5.0126286E-5|2260.53188664
1625270400|2021-07-03|1.73760148371|629612.7|78360155.39|5.0097E-5|2259.21118357
1625270400|2021-07-03|1.73537577575|627672.65|78259783.22|4.9876694E-5|2249.27610188
1625270400|2021-07-03|1.73706545707|665610.93|78335982.34|5.0197712E-5|2263.7529661
1625356800|2021-07-04|1.72507908632|665990.39|77795436.14|5.0066316E-5|2257.82743529
1625356800|2021-07-04|1.73086163071|679230.11|78056210.02|4.9157311E-5|2216.83427684
1625356800|2021-07-04|1.72696002171|662235.02|77880260.19|4.8666657E-5|2194.70738297
1625356800|2021-07-04|1.8578901704|714713.92|83784782.54|5.2560563E-5|2370.30983387
1625356800|2021-07-04|1.8532381236|708904.93|83574990.41|5.2162461E-5|2352.35673297
1625356800|2021-07-04|1.85540952223|685631.89|83672913.4|5.1672505E-5|2330.26131656
1625443200|2021-07-05|1.84653872985|682794.04|83272869.62|5.3415721E-5|2408.87466837
1625443200|2021-07-05|1.71264009392|637426.33|77234478.18|4.9882378E-5|2249.53243176
1625443200|2021-07-05|1.71970162486|622105.94|77552930.18|5.0102171E-5|2259.44437876
1625443200|2021-07-05|1.71831625362|645933.77|77490454.46|5.1051727E-5|2302.26625503
1625443200|2021-07-05|1.70874212571|643411.36|77058692.54|5.0664918E-5|2284.82243165
1625443200|2021-07-05|1.71040975138|645589.58|77133897.01|5.0049196E-5|2257.05537903
1625529600|2021-07-06|1.71075640151|635078.77|77149529.8|5.0593422E-5|2281.5981953
1625529600|2021-07-06|1.72233302595|636617.99|77671597.78|4.9521599E-5|2233.26247654
1625529600|2021-07-06|1.77050941763|568589.59|79844195.8|5.1694987E-5|2331.27518148
1625529600|2021-07-06|1.72209462983|609709.73|77660846.89|5.0402725E-5|2272.99838304
1625529600|2021-07-06|1.7198874185|591532.5|77561308.87|5.0685954E-5|2285.77108668
1625529600|2021-07-06|1.71893639384|582221.22|77518420.76|5.0934763E-5|2296.99156042
1625616000|2021-07-07|1.72643187237|578780.11|77856442.38|5.0469371E-5|2276.00390036
1625616000|2021-07-07|1.74429585926|619120.42|78662049.88|5.0110142E-5|2259.80384495
1625616000|2021-07-07|1.75704261512|668450.26|79236886.96|5.0619201E-5|2282.76074417
1625616000|2021-07-07|1.78318231386|676389.73|80415702.05|5.1184231E-5|2308.24175283
1625616000|2021-07-07|1.78603163753|682372.08|80544197.25|5.1548673E-5|2324.67689757
1625616000|2021-07-07|1.79583005143|747400.37|80986073.74|5.2445527E-5|2365.12208578
1625702400|2021-07-08|1.76776343008|772891.01|79720360.72|5.2960457E-5|2388.34374787
1625702400|2021-07-08|1.7396896955|757408.56|78454326.92|5.2458288E-5|2365.69756495
1625702400|2021-07-08|1.72378017608|732210.6|77736859.53|5.2907591E-5|2385.95966394
1625702400|2021-07-08|1.70992080083|735098.53|77111846.94|5.2610955E-5|2372.58234847
1625702400|2021-07-08|1.71174681944|739166.56|77194194.42|5.2094109E-5|2349.27428087
1625702400|2021-07-08|1.70455382544|678352.64|76869813.87|5.2115168E-5|2350.22397309
1625788800|2021-07-09|1.68620113814|676982.37|76042167.57|5.1659007E-5|2329.65260072
1625788800|2021-07-09|1.70356701882|647883.57|76825312.11|5.1609304E-5|2327.41115776
1625788800|2021-07-09|1.70803201769|575308.83|77026668.99|5.1890549E-5|2340.09438941
1625788800|2021-07-09|1.71394366963|636160.94|77293265.19|5.1312246E-5|2314.01481149
1625788800|2021-07-09|1.71693625313|662769.82|77428220.94|5.1303608E-5|2313.62526594
1625788800|2021-07-09|1.7107813332|672640.75|77150654.14|5.0492308E-5|2277.038284
1625875200|2021-07-10|1.71112508427|648040.16|77166156.19|5.06308E-5|2283.28382113
1625875200|2021-07-10|1.70372282581|645701.42|76832338.5|5.0613784E-5|2282.51645522
1625875200|2021-07-10|1.70767360017|642871.7|77010505.53|5.0596077E-5|2281.71792737
1625875200|2021-07-10|1.65132847514|630907.87|74469524.3|4.9004062E-5|2209.92324716
1625875200|2021-07-10|1.62729277267|602605.96|73385592.57|4.8673562E-5|2195.01877588
1625875200|2021-07-10|1.62380197258|590429.08|73228168.88|4.8577985E-5|2190.70856514
1625961600|2021-07-11|1.63572851043|593843.17|73766016.81|4.8607923E-5|2192.05867126
1625961600|2021-07-11|1.6266486605|595231.89|73356545.21|4.8395047E-5|2182.45865835
1625961600|2021-07-11|1.64244891215|603894.47|74069084.99|4.8664121E-5|2194.59301756
1625961600|2021-07-11|1.64588902399|604158.86|74224222.81|4.8475903E-5|2186.10500025
1625961600|2021-07-11|1.65276511852|606107.05|74534312.22|4.8684484E-5|2195.51132225
1625961600|2021-07-11|1.71266598148|617491.59|77235645.63|4.9662867E-5|2239.6332023
1626048000|2021-07-12|1.65500404564|622170.83|74635280.53|4.8462021E-5|2185.4789672
1626048000|2021-07-12|1.70395586071|629730.38|76842847.61|4.9699433E-5|2241.28220947
1626048000|2021-07-12|1.65438432363|627272.83|74607333.09|4.854794E-5|2189.35363366
1626048000|2021-07-12|1.62723318975|640894.72|73382905.57|4.8451346E-5|2184.99755944
1626048000|2021-07-12|1.58762886921|641109.03|71596879.99|4.7911545E-5|2160.6542965
1626048000|2021-07-12|1.58868883679|641074.65|71644681.06|4.8298793E-5|2178.11791707
1626134400|2021-07-13|1.60445595551|637622.03|72355726.65|4.8418051E-5|2183.49606361
1626134400|2021-07-13|1.5744671287|623518.86|71003328.45|4.7926539E-5|2161.33047687
1626134400|2021-07-13|1.59267535082|619381.35|71824459.83|4.7815299E-5|2156.31391578
1626134400|2021-07-13|1.56144408016|607607.4|70416031.47|4.7866147E-5|2158.60699485
1626134400|2021-07-13|1.57419556122|594890.99|70991081.64|4.7994048E-5|2164.37491233
1626134400|2021-07-13|1.54687874363|589121.93|69759182.33|4.7483639E-5|2141.35713244
1626220800|2021-07-14|1.51749554874|600984.71|68434096.15|4.6886814E-5|2114.44227307
1626220800|2021-07-14|1.48498402909|142086.12|66967932.73|4.6637373E-5|2103.19329809
1626220800|2021-07-14|1.51288847248|206637.69|68226332.05|4.6790393E-5|2110.09400074
1626220800|2021-07-14|1.58939355446|253888.34|71676461.53|4.8429411E-5|2184.00836263
1626220800|2021-07-14|1.59754117938|298350.26|72043892.82|4.8618962E-5|2192.55649404
1626220800|2021-07-14|1.60114998028|323627.52|72206637.96|4.8724855E-5|2197.33192266
1626307200|2021-07-15|1.60909173052|331142.18|72564784.98|4.907131E-5|2212.95591252
1626307200|2021-07-15|1.59706979348|383586.24|72022634.86|4.9022483E-5|2210.75397422
1626307200|2021-07-15|1.54527695748|357779.44|69686947|4.7515842E-5|2142.80938254
1626307200|2021-07-15|1.51573086026|355784.04|68354514.46|4.7593384E-5|2146.30627384
1626307200|2021-07-15|1.48355804965|519141.49|66903625.71|4.7478567E-5|2141.12840179
1626307200|2021-07-15|1.50083643838|532319.43|67682824.65|4.730088E-5|2133.11529821
1626393600|2021-07-16|1.50142878722|551303.4|67709537.65|4.7175238E-5|2127.44925413
1626393600|2021-07-16|1.49798072423|545376.57|67554041.26|4.7081586E-5|2123.2258545
1626393600|2021-07-16|1.46670109284|551735.67|66143431.98|4.6673361E-5|2104.81623942
1626393600|2021-07-16|1.46269672248|556915.18|65962847.95|4.6037527E-5|2076.14220147
1626393600|2021-07-16|1.4509514955|502363.12|65433176.55|4.522438E-5|2039.4719259
1626393600|2021-07-16|1.44029020267|500758.38|64952387.04|4.5348874E-5|2045.08619889
1626480000|2021-07-17|1.38551653631|498379.23|62482273.47|4.4120777E-5|1989.70303275
1626480000|2021-07-17|1.39741722524|486258.17|63018955.69|4.438393E-5|2001.57037391
1626480000|2021-07-17|1.39759752346|472892.78|63027086.55|4.4182576E-5|1992.48996568
1626480000|2021-07-17|1.37781858411|450783.45|62135120.95|4.3528393E-5|1962.98844783
1626480000|2021-07-17|1.37621246165|336493.44|62062690.07|4.3373401E-5|1955.99881454
1626480000|2021-07-17|1.37965984845|339291.72|62218155.96|4.3482453E-5|1960.91670372
1626566400|2021-07-18|1.47274837547|359013.74|66416144.69|4.5739104E-5|2062.68429818
1626566400|2021-07-18|1.46807995194|375592.05|66205614.02|4.5780682E-5|2064.55933007
1626566400|2021-07-18|1.46818759575|370564.5|66210468.41|4.6253705E-5|2085.8911236
1626566400|2021-07-18|1.46616096385|379091.34|66119073.93|4.6222332E-5|2084.47630382
1626566400|2021-07-18|1.4193697658|376042.25|64008943.62|4.488048E-5|2023.96315829
1626566400|2021-07-18|1.41677940206|371249.95|63892126.67|4.4494805E-5|2006.57047461
1626652800|2021-07-19|1.39914547745|361501.25|63096894.23|4.4258236E-5|1995.90198496
1626652800|2021-07-19|1.40414532336|349009.06|63322370.96|4.4132548E-5|1990.23386637
1626652800|2021-07-19|1.3868521975|350404.31|62542507.43|4.4172188E-5|1992.02150104
1626652800|2021-07-19|1.31430978736|373607.55|59271081.51|4.2913696E-5|1935.26761953
1626652800|2021-07-19|1.31776530854|376247.47|59426914.23|4.2880686E-5|1933.77897606
1626652800|2021-07-19|1.31985544203|387960.5|59521172.43|4.2908675E-5|1935.04118866
1626739200|2021-07-20|1.30480938417|383798.49|58842644.33|4.2557496E-5|1919.20416199
1626739200|2021-07-20|1.20949820003|393902.39|54544421.02|4.0675736E-5|1834.34292802
1626739200|2021-07-20|1.19742476249|413719.01|53999948.4|4.0737157E-5|1837.11281483
1626739200|2021-07-20|1.20602632918|383078.1|54387850.98|4.0825566E-5|1841.09977209
1626739200|2021-07-20|1.24949438757|396769.29|56348118.53|4.2137355E-5|1900.25717419
1626739200|2021-07-20|1.25333015669|416838.57|56521099.2|4.2205068E-5|1903.31080956
1626825600|2021-07-21|1.24537982307|408997.28|56162565.11|4.1810919E-5|1885.53597637
1626825600|2021-07-21|1.28769865143|388606.38|58071006.14|4.1943542E-5|1891.51684077
1626825600|2021-07-21|1.3505791912|386419.74|60906713.24|4.3170806E-5|1946.86244132
1626825600|2021-07-21|1.36097494989|387355.85|61375528.02|4.3209132E-5|1948.59081866
1626825600|2021-07-21|1.37182877942|399396.57|61865000.31|4.2653347E-5|1923.52672941
1626825600|2021-07-21|1.36023063579|389255.29|61341961.89|4.2739602E-5|1927.41654841
1626912000|2021-07-22|1.36872457649|397652.09|61725010.89|4.2777639E-5|1929.13189292
1626912000|2021-07-22|1.36761891366|383699.73|61675149.1|4.2848155E-5|1932.31193419
1626912000|2021-07-22|1.37791526187|389640.54|62139480.8|4.3147241E-5|1945.79973666
1626912000|2021-07-22|1.38064841913|410056.34|62262737.27|4.3027853E-5|1940.4157275
1626912000|2021-07-22|1.40402354728|392202.64|63316879.25|4.3319987E-5|1953.59001728
1626912000|2021-07-22|1.39905408131|373297.97|63092772.56|4.3455106E-5|1959.6834433
1626998400|2021-07-23|1.41717891097|371565.7|63910143.22|4.3286944E-5|1952.09988603
1626998400|2021-07-23|1.47367652871|384462.52|66458001.37|4.5129889E-5|2035.2106901
1626998400|2021-07-23|1.4517275043|369230.44|65468172.01|4.4824479E-5|2021.43769594
1626998400|2021-07-23|1.436531431|305531.2|64782878.7|4.414347E-5|1990.72641273
1626998400|2021-07-23|1.4109286699|289819.96|63628277.75|4.3794946E-5|1975.00911817
1626998400|2021-07-23|1.42719034744|309611.34|64361626.33|4.3680057E-5|1969.82799929
1627084800|2021-07-24|1.45558147992|319331.53|65641973.73|4.3307206E-5|1953.01363598
1627084800|2021-07-24|1.47700993163|493052.85|66608326.96|4.3759181E-5|1973.39623325
1627084800|2021-07-24|1.53203109325|523435.79|69089601.76|4.526015E-5|2041.08503598
1627084800|2021-07-24|1.53142085608|546716.92|69062082.06|4.5289887E-5|2042.42607777
1627084800|2021-07-24|1.55120070557|565685.2|69954088.71|4.5174322E-5|2037.21447345
1627084800|2021-07-24|1.53110277785|540081.51|69047737.77|4.4888164E-5|2024.30968168
1627171200|2021-07-25|1.48054521502|563243.1|66767756.7|4.3630292E-5|1967.58375999
1627171200|2021-07-25|1.48403598107|390615.3|66925178.86|4.3224408E-5|1949.27971654
1627171200|2021-07-25|1.5193935024|397240.5|68519687.66|4.3986527E-5|1983.64879574
1627171200|2021-07-25|1.49075923163|385151.87|67228375.51|4.3597388E-5|1966.09989697
1627171200|2021-07-25|1.50113532032|379722.59|67696303.25|4.3626782E-5|1967.42547065
1627171200|2021-07-25|1.47205335161|374416.18|66384801.38|4.2611831E-5|1921.65449321
1627257600|2021-07-26|1.58113808086|367538.25|71304166.62|4.1303385E-5|1862.64784946
1627257600|2021-07-26|1.60282633207|394274.08|72282235.96|4.1558248E-5|1874.1413389
1627257600|2021-07-26|1.59766195361|427230.62|72049339.34|4.1803756E-5|1885.21294817
1627257600|2021-07-26|1.60490826477|421062.87|72376124.33|4.1862181E-5|1887.84772519
1627257600|2021-07-26|1.68120300082|443471.03|75816767.9|4.2867289E-5|1933.17481531
1627257600|2021-07-26|1.57224733435|439115.47|70903222.97|4.2263925E-5|1905.96506822
1627344000|2021-07-27|1.48754568774|412788.35|67083455.17|4.0361592E-5|1820.17605902
1627344000|2021-07-27|1.49169503954|409640.85|67270577.4|4.0152549E-5|1810.74890223
1627344000|2021-07-27|1.55354007931|408926.3|70059586.83|4.1568612E-5|1874.60872146
1627344000|2021-07-27|1.57251471969|429027.43|70915281.17|4.0836722E-5|1841.60287114
1627344000|2021-07-27|1.55375454007|418740.38|70069258.31|4.1094867E-5|1853.24436826
1627344000|2021-07-27|1.55884232748|385896.2|70298700.91|4.0728591E-5|1836.72651603
1627430400|2021-07-28|1.55998843215|377091.05|70350386.49|3.9145308E-5|1765.32562057
1627430400|2021-07-28|1.55855093442|352877.31|70285560.04|3.885155E-5|1752.07809374
1627430400|2021-07-28|1.57157649419|333203.59|70872970.27|3.9442037E-5|1778.70713009
1627430400|2021-07-28|1.5623899737|349929.48|70458688.18|3.9457191E-5|1779.390526
1627430400|2021-07-28|1.55936088185|420683.35|70322086.02|3.9999629E-5|1803.85270918
1627430400|2021-07-28|1.55652460246|576659.66|70194179.08|3.8806816E-5|1750.06073629
1627516800|2021-07-29|1.55721162521|724235.11|70225161.56|3.9239108E-5|1769.5556944
1627516800|2021-07-29|1.56097601632|877842.63|70394923.32|3.8877168E-5|1753.23338197
1627516800|2021-07-29|1.55586872498|970160.46|70164601.15|3.8506243E-5|1736.50587515
1627516800|2021-07-29|1.55407794125|1141856.67|70083842.65|3.8963744E-5|1757.13767699
1627516800|2021-07-29|1.68161574053|1321406.81|75835381.11|4.2411855E-5|1912.63622836
1627516800|2021-07-29|1.67565031982|1335846.81|75566360.11|4.2334063E-5|1909.12806314
1627603200|2021-07-30|1.67974318538|1341859.24|75750934.98|4.1884508E-5|1888.85459979
1627603200|2021-07-30|1.77437344393|1402882.35|80018450.77|4.4655711E-5|2013.82680995
1627603200|2021-07-30|1.7602230384|1418570.77|79380313.67|4.5399889E-5|2047.38680883
1627603200|2021-07-30|1.76207182443|1409857.74|79463687.88|4.5308734E-5|2043.27601571
1627603200|2021-07-30|1.65041672793|1279872.51|74428407.47|4.2298969E-5|1907.54543808
1627603200|2021-07-30|1.74757294631|1327281.16|78809835.81|4.2483321E-5|1915.85911177
1627689600|2021-07-31|1.75679401519|1314426.49|79225675.91|4.1865299E-5|1887.98833657
1627689600|2021-07-31|1.75705568474|1310617.11|79237476.36|4.2128411E-5|1899.85382915
1627689600|2021-07-31|1.89829777815|1379656.67|85607033.76|4.5579237E-5|2055.47481829
1627689600|2021-07-31|1.90445391771|1406212.74|85884655.56|4.6027043E-5|2075.66940725
1627689600|2021-07-31|1.89695089449|1364522.43|85546293.7|4.6040665E-5|2076.28371492
1627689600|2021-07-31|1.91349837888|1372617.81|86292531.23|4.5598493E-5|2056.34320084
1627776000|2021-08-01|1.91398170672|1353292.67|86314327.74|4.5889035E-5|2069.44569677
1627776000|2021-08-01|1.92065658826|1345380.69|86615343.11|4.5920568E-5|2070.86773212
1627776000|2021-08-01|1.9240151191|1636432.43|86766801.89|4.5896262E-5|2069.77161089
1627776000|2021-08-01|1.91395354027|1600521.46|86313057.53|4.6165834E-5|2081.92842831
1627776000|2021-08-01|1.91013236492|1603750.19|86140734.99|4.6593832E-5|2101.22974103
1627776000|2021-08-01|1.91722732967|1604924.6|86460694.74|4.6652198E-5|2103.86185708
1627862400|2021-08-02|1.89400694207|1645658.11|85413531.05|4.7722148E-5|2152.11310974
1627862400|2021-08-02|1.90613448545|1643303.89|85960443.68|4.7941615E-5|2162.0103553
1627862400|2021-08-02|1.90902229927|1354681.68|86090674.65|4.8200602E-5|2173.68982348
1627862400|2021-08-02|1.90966503852|1359975.67|86119660.1|4.8197994E-5|2173.57221139
1627862400|2021-08-02|1.91465253018|1371746.02|86344579.69|4.8219698E-5|2174.55099083
1627862400|2021-08-02|1.9099174797|1351225.38|86131044.37|4.8676252E-5|2195.14008607
1627948800|2021-08-03|1.908465077|1302471.31|86065545.75|4.9088911E-5|2213.74966008
1627948800|2021-08-03|1.78050961563|1252098.86|80295172.09|4.6497608E-5|2096.89035283
1627948800|2021-08-03|1.83955644426|1307977.89|82957991.33|4.7642798E-5|2148.53468386
1627948800|2021-08-03|1.9036721838|1469453.03|85849401.91|4.9462446E-5|2230.59486935
1627948800|2021-08-03|1.94048622278|1495512.7|87509594.91|5.101172E-5|2300.46207
1627948800|2021-08-03|1.8667309852|1428244.13|84183474.43|4.8715601E-5|2196.91459758
1628035200|2021-08-04|1.88382509678|1469070.39|84954363.06|4.9122908E-5|2215.28281364
1628035200|2021-08-04|1.91842878409|1466618.61|86514876.42|5.0463987E-5|2275.76109948
1628035200|2021-08-04|1.84177756538|1403701.2|83058156.64|4.8675864E-5|2195.12258847
1628035200|2021-08-04|1.88501820746|1406072.5|85008168.46|4.9416923E-5|2228.54193054
1628035200|2021-08-04|2.03121835109|1366014.75|91601317.74|5.1703777E-5|2331.67158163
1628035200|2021-08-04|1.99308624881|1602401.38|89881684.39|5.0134305E-5|2260.89351719
1628035200|2021-08-04|2.01495300139|1628790.46|90867803.56|5.0693823E-5|2286.12595276
1628121600|2021-08-05|2.02052500307|1551844.05|91119082.65|5.1212202E-5|2309.5031537
1628121600|2021-08-05|1.98969734767|1510099.11|89728856.01|5.1182651E-5|2308.17049999
1628121600|2021-08-05|2.01621545563|1550188.59|90924736.13|5.297849E-5|2389.15697743
1628121600|2021-08-05|2.01943643429|1592504.29|91069991.75|5.2012803E-5|2345.60764561
1628121600|2021-08-05|2.06883139555|1379952.71|93297543.28|5.0868454E-5|2294.00124092
1628121600|2021-08-05|2.05298982796|1370343.69|92583140.29|5.0232743E-5|2265.33274981
1628208000|2021-08-06|2.01497637624|1399534.76|90868857.69|5.0088183E-5|2258.81356559
1628208000|2021-08-06|2.04392646068|1424910.91|92174412.01|5.0097262E-5|2259.22299896
1628208000|2021-08-06|2.04052750707|1419543.14|92021130.29|5.0343753E-5|2270.33893836
1628208000|2021-08-06|2.15280959998|1467846.91|97084686.19|5.1030678E-5|2301.3170137
1628208000|2021-08-06|2.18138421064|1448707.87|98373307.87|5.0929867E-5|2296.77076681
1628208000|2021-08-06|2.18399778184|1417015.98|98491171.4|5.1008322E-5|2300.30883122
1628294400|2021-08-07|2.17488017005|1400001.91|98079996.87|4.9691542E-5|2240.92635122
1628294400|2021-08-07|2.26192967158|1458606.04|102005645.25|5.228372E-5|2357.82511795
1628294400|2021-08-07|2.21340147034|1392988.92|99817181.78|5.046307E-5|2275.71974577
1628294400|2021-08-07|2.16949373204|1343516.93|97837086.09|5.0009212E-5|2255.25223119
1628294400|2021-08-07|2.16363024472|1347505.27|97572661.95|4.9237695E-5|2220.45933271
1628294400|2021-08-07|2.23730526484|1381852.39|100895164.89|5.0213558E-5|2264.46756897
1628380800|2021-08-08|2.1975737603|1353474.86|99103403.71|4.9615534E-5|2237.49863833
1628380800|2021-08-08|2.2064273146|1311686.33|99502670.11|4.9194859E-5|2218.52756889
1628380800|2021-08-08|2.15410310203|1273342.99|97143018.91|4.8390078E-5|2182.2345726
1628380800|2021-08-08|2.09371078515|1259164.53|94419522.54|4.7615416E-5|2147.29984492
1628380800|2021-08-08|2.0489953741|1208976.18|92403003.46|4.6945844E-5|2117.10433337
1628380800|2021-08-08|2.12160825809|1263764.41|95677607.52|4.8440626E-5|2184.51412261
1628467200|2021-08-09|2.07910764918|1226247.99|93760968.78|4.7796717E-5|2155.47592844
1628467200|2021-08-09|2.07628554754|1224906.14|93633701.2|4.7453358E-5|2139.99155808
1628467200|2021-08-09|2.22720248004|1357059.21|100439562.27|4.8560738E-5|2189.93078175
1628467200|2021-08-09|2.3109704452|1239828.32|104217224.08|5.0303127E-5|2268.50683849
1628467200|2021-08-09|2.21155576607|1082192.16|99733946.54|4.8104697E-5|2169.36482115
1628467200|2021-08-09|2.19498166256|957698.97|98986508.57|4.734094E-5|2134.92187336
1628553600|2021-08-10|2.25362756135|879364.16|101631247.18|4.9293951E-5|2222.99629472
1628553600|2021-08-10|2.24328067021|786281.7|101164636.16|4.8827512E-5|2201.96141824
1628553600|2021-08-10|2.24724434443|650911.77|101343384.93|4.9535922E-5|2233.90839699
1628553600|2021-08-10|2.2341331586|663804.67|100752113.25|4.9444498E-5|2229.78547313
1628553600|2021-08-10|2.28773175904|693107.7|103169235.18|5.0256104E-5|2266.38625456
1628553600|2021-08-10|2.25776672736|665833.26|101817910.06|4.9528687E-5|2233.58212221
1628640000|2021-08-11|2.28931363066|649549.55|103240572.43|5.0203737E-5|2264.02467385
1628640000|2021-08-11|2.41037733451|716277.51|108700150.32|5.1973941E-5|2343.85509627
1628640000|2021-08-11|2.3846796164|697360.77|107541267.11|5.1903332E-5|2340.67086082
1628640000|2021-08-11|2.40433407616|1079508.14|108427619.09|5.1735999E-5|2333.12468863
1628640000|2021-08-11|2.41410314779|1130362.72|108868172.34|5.1916522E-5|2341.26568683
1628640000|2021-08-11|2.32685769978|1122862.64|104933687.4|5.1034704E-5|2301.4985732
1628726400|2021-08-12|2.40724677922|1195852.23|108558972.49|5.2340568E-5|2360.3887772
1628726400|2021-08-12|2.28148685059|1324133.72|102887610.19|5.037362E-5|2271.68584253
1628726400|2021-08-12|2.26827251956|1104244.28|102291687|5.0576371E-5|2280.82925104
1628726400|2021-08-12|2.24988041218|1001153.33|101462262.98|5.0908333E-5|2295.79965351
1628726400|2021-08-12|2.26201659043|994587.91|102009565.01|5.0924356E-5|2296.52223859
1628726400|2021-08-12|2.25668352667|755196|101769061.24|5.0793843E-5|2290.63652824
1628812800|2021-08-13|2.33199796314|765580.22|105165496.5|5.159413E-5|2326.72685984
1628812800|2021-08-13|2.41231300257|661518.54|108787442.63|5.2227646E-5|2355.29636364
1628812800|2021-08-13|2.40941707752|744550.82|108656845.86|5.2083317E-5|2348.78759678
1628812800|2021-08-13|2.3468827287|876877.52|105836750.84|5.0579703E-5|2280.97951317
1628812800|2021-08-13|2.41102533395|953716.84|108729372.98|5.1881663E-5|2339.69365967
1628812800|2021-08-13|2.49603136876|1047078.77|112562867.69|5.2225527E-5|2355.20080369
1628899200|2021-08-14|2.45026877442|1040808.72|110499124.05|5.1525131E-5|2323.61523009
1628899200|2021-08-14|2.47407719519|1021258.15|111572806.12|5.1924672E-5|2341.63322517
1628899200|2021-08-14|2.41500645378|1027904.73|108908908.49|5.1835415E-5|2337.60802583
1628899200|2021-08-14|2.42410212365|901211.61|109319093.51|5.1622278E-5|2327.99624274
1628899200|2021-08-14|2.46406650666|879494.04|111121356.74|5.2372037E-5|2361.80792643
1628899200|2021-08-14|2.47853345707|827236.5|111773768.99|5.2626204E-5|2373.27002867
1628985600|2021-08-15|2.48149133645|770268.48|111907159.69|5.2917781E-5|2386.41919954
1628985600|2021-08-15|2.37743925178|707110.73|107214750.3|5.1910377E-5|2340.98856737
1628985600|2021-08-15|2.4999730274|692211.14|112740623.63|5.4313095E-5|2449.34330669
1628985600|2021-08-15|2.62568481017|723637.48|118409814.71|5.6852952E-5|2563.8825673
1628985600|2021-08-15|2.81439202059|814428.17|126919893.96|6.0745411E-5|2739.41976323
1628985600|2021-08-15|2.88015582132|847410.21|129885626.72|6.1218686E-5|2760.76292096
1629072000|2021-08-16|3.09087635109|933304.03|139388434.82|6.5165065E-5|2938.73173286
1629072000|2021-08-16|3.21893614345|1087799.66|145163513.47|6.7995868E-5|3066.39170846
1629072000|2021-08-16|3.19265687104|1118594.68|143978404.06|6.7177523E-5|3029.48702004
1629072000|2021-08-16|3.38254306974|1248119.76|152541651.83|7.3016625E-5|3292.81146136
1629072000|2021-08-16|3.23256552769|1224203.57|145778154.21|7.0093304E-5|3160.97922597
1629072000|2021-08-16|3.18050043056|1256745.56|143430188.27|6.9134574E-5|3117.74363226
1629158400|2021-08-17|3.38818554765|1402090.42|152796109.17|7.2952485E-5|3289.91895677
1629158400|2021-08-17|3.4423041606|1420553.08|155236681.97|7.4977965E-5|3381.26149359
1629158400|2021-08-17|3.38904025017|1474446.08|152834653.46|7.2463743E-5|3267.87828775
1629158400|2021-08-17|3.43978094025|1158636.78|155122892.97|7.520553E-5|3391.52393236
1629158400|2021-08-17|3.26473292453|1106892.44|147228798.81|7.1779008E-5|3236.99897417
1629158400|2021-08-17|3.20797713024|1132275.4|144669297.74|7.177428E-5|3236.78575683
1629244800|2021-08-18|3.25575748434|1109233.58|146824035.76|7.2288978E-5|3259.99695677
1629244800|2021-08-18|3.30918860858|1061000.01|149233605.06|7.3548219E-5|3316.78461562
1629244800|2021-08-18|3.63503591921|1178079.79|163928255.2|8.1215908E-5|3662.57236209
1629244800|2021-08-18|3.77742895373|1381117.72|170349716.29|8.2480094E-5|3719.58302448
1629244800|2021-08-18|3.6123389085|1420018.2|162904694.1|8.0446787E-5|3627.8875154
1629244800|2021-08-18|3.6249679746|1393649.14|163474223.76|8.0912317E-5|3648.88139892
1629331200|2021-08-19|3.52740139429|1503829.98|159074289.45|7.9908907E-5|3603.63088316
1629331200|2021-08-19|3.56376884437|1629202.02|160714342.74|7.9920299E-5|3604.14462505
1629331200|2021-08-19|3.5142829519|1620709.82|158482690.52|7.937825E-5|3579.69998459
1629331200|2021-08-19|3.67690621515|1504494.47|165816468.89|8.0247974E-5|3618.9216982
1629331200|2021-08-19|3.6423903649|1468521.97|164259916.7|7.8010215E-5|3518.00607127
1629331200|2021-08-19|3.66640406262|1392686.79|165342856.09|7.8480182E-5|3539.20004907
1629417600|2021-08-20|3.66258022801|1350517.92|165170413.63|7.785545E-5|3511.026675
1629417600|2021-08-20|3.57021825688|1194828.08|161005190.2|7.6254857E-5|3438.845155
1629417600|2021-08-20|3.59373930897|1175922.28|162065912.87|7.6547061E-5|3452.02260151
1629417600|2021-08-20|3.68358774696|1186670.42|166117784.16|7.5738975E-5|3415.58056053
1629417600|2021-08-20|3.81029971394|1175130.63|171832080.29|7.8324733E-5|3532.18980657
1629417600|2021-08-20|3.87426387474|1177713.59|174716655.16|7.8523076E-5|3541.13442841
1629504000|2021-08-21|3.91461004292|1300555.17|176536135.65|8.0152456E-5|3614.61414801
1629504000|2021-08-21|3.89320834664|1278737.2|175570989.01|7.9475029E-5|3584.06440158
1629504000|2021-08-21|3.79747715998|1197916.15|171253824.95|7.8212699E-5|3527.13743866
1629504000|2021-08-21|3.74317986168|1119549.99|168805194.03|7.6055116E-5|3429.83748785
1629504000|2021-08-21|3.67190688463|1068071.81|165591015.4|7.5042088E-5|3384.15323158
1629504000|2021-08-21|3.7112108126|1044675.78|167363494.26|7.5885361E-5|3422.18209136
1629590400|2021-08-22|3.70365932979|816653.71|167022947.03|7.5871016E-5|3421.53517861
1629590400|2021-08-22|3.73145625824|839266.84|168276497.78|7.5763634E-5|3416.69260103
1629590400|2021-08-22|3.80898236185|839142.66|171772672.01|7.7524495E-5|3496.10168473
1629590400|2021-08-22|3.7057848227|806912.59|167118799.83|7.6309415E-5|3441.30554273
1629590400|2021-08-22|3.63729109571|770933.14|164029956.3|7.471963E-5|3369.61142816
1629590400|2021-08-22|3.63360138663|741394.28|163863562.47|7.3671523E-5|3322.34522361
1629676800|2021-08-23|3.69634082314|955423.86|166692906.27|7.3502024E-5|3314.70137185
1629676800|2021-08-23|3.64656468655|976924.52|164448164.98|7.2671736E-5|3277.25809313
1629676800|2021-08-23|3.6360464903|990923.3|163973828.66|7.210064E-5|3251.50352757
1629676800|2021-08-23|3.61902698706|990835.07|163206304.62|7.2987872E-5|3291.51479494
1629676800|2021-08-23|3.63259171844|1015292.48|163818029.73|7.3673575E-5|3322.43776211
1629676800|2021-08-23|3.72935272306|1070051.41|168181635.21|7.5270286E-5|3394.44421653
1629763200|2021-08-24|3.74688125739|930411.93|168972114.89|7.590333E-5|3422.99243457
1629763200|2021-08-24|3.80792925866|912447.28|171725180.49|7.6468395E-5|3448.47502177
1629763200|2021-08-24|3.77055124741|948865.55|170039554.18|7.6250019E-5|3438.62697686
1629763200|2021-08-24|3.52219001776|980025.98|158839273.38|7.300514E-5|3292.29352538
1629763200|2021-08-24|3.50880393979|996216.36|158235604.95|7.2691337E-5|3278.14203421
1629763200|2021-08-24|3.39400701078|958460.37|153058638.15|7.1144061E-5|3208.36493694
1629849600|2021-08-25|3.47001724286|948929.33|156486451.52|7.2276693E-5|3259.44294324
1629849600|2021-08-25|3.48065828344|972107.95|156966327.72|7.2282845E-5|3259.7203784
1629849600|2021-08-25|3.32542646718|997036.5|149965879.48|6.9894277E-5|3152.00375782
1629849600|2021-08-25|3.48244034296|943022.12|157046692.79|7.1344975E-5|3217.42550266
1629849600|2021-08-25|3.47074211644|895862.25|156519140.95|7.1135425E-5|3207.97548149
1629849600|2021-08-25|3.49218753315|913035.62|157486259.25|7.1326213E-5|3216.57939764
1629936000|2021-08-26|3.47483257143|945585.41|156703607.12|7.2531602E-5|3270.9385071
1629936000|2021-08-26|3.30821023756|1017159.79|149189483.72|7.0621342E-5|3184.79201623
1629936000|2021-08-26|3.32167577558|899940.27|149796735.53|7.0762351E-5|3191.15106181
1629936000|2021-08-26|3.54414908242|1044576.31|159829555.52|7.5742932E-5|3415.75900839
1629936000|2021-08-26|3.54448986289|1067731.92|159844923.61|7.5474157E-5|3403.63813323
1629936000|2021-08-26|3.5546530687|1025917.93|160303251.02|7.5724012E-5|3414.90577822
1630022400|2021-08-27|3.90444492103|1288029.6|176077721.84|8.3398587E-5|3761.00406092
1630022400|2021-08-27|3.92735088286|1242042.73|177110705.95|8.2633411E-5|3726.49712078
1630022400|2021-08-27|3.98593202944|1442943.32|179752524.45|8.3692866E-5|3774.27508318
1630022400|2021-08-27|3.93434756607|1497959.8|177426233.52|8.1585035E-5|3679.21878496
1630022400|2021-08-27|4.07207509802|1565257.81|183637295.67|8.4204576E-5|3797.35153391
1630022400|2021-08-27|4.21635768091|1913039.91|190143969.22|8.594521E-5|3875.84844588
1630108800|2021-08-28|4.18325935043|1925672.48|188651342.55|8.5526485E-5|3856.96531514
1630108800|2021-08-28|4.15438635125|1821444.82|187349264.53|8.4850724E-5|3826.49069975
1630108800|2021-08-28|4.3500806689|1767731.7|196174439.51|8.9191396E-5|4022.240839
1630108800|2021-08-28|4.44910572632|1714488.61|200640146.38|9.1193312E-5|4112.52071631
1630108800|2021-08-28|4.42560775668|1890278.21|199580464.65|9.0942952E-5|4101.23029756
1630108800|2021-08-28|4.54822297623|1205123.82|205110010.83|9.3006126E-5|4194.27271064
1630195200|2021-08-29|4.4254632987|2502655.99|199573950.06|9.1694877E-5|4135.13966064
1630195200|2021-08-29|4.48897312956|3208854.61|202438036.14|9.2444389E-5|4168.94020552
1630195200|2021-08-29|4.40791650871|3727281.2|198782647.11|9.1365831E-5|4120.30076016
1630195200|2021-08-29|4.39144714847|3690288.08|198039932.72|9.0542805E-5|4083.18497393
1630195200|2021-08-29|4.46983278386|3493359.1|201574869.02|9.1520375E-5|4127.27019004
1630195200|2021-08-29|4.48682536908|3436587.66|202341179.15|9.188697E-5|4143.80242798
1630281600|2021-08-30|4.61820508798|3067356.81|208265975.65|9.6122118E-5|4334.79377928
1630281600|2021-08-30|4.68853303302|2721521.37|211437536.42|9.7734474E-5|4407.50577213
1630281600|2021-08-30|4.70312634072|2371005.6|212095646.97|9.8207602E-5|4428.84230075
1630281600|2021-08-30|4.90972581534|2464506.91|221412608.93|0.000102138102|4606.0950215
1630281600|2021-08-30|5.07901839179|2742274.05|229047151.56|0.000104481503|4711.77475781
1630281600|2021-08-30|5.00995462438|2832911.56|225932601.07|0.000106470221|4801.45944835
1630368000|2021-08-31|5.17620498809|1789849.69|233429949.83|0.000109722382|4948.12129435
1630368000|2021-08-31|5.35639646987|1845149.26|241555997.52|0.00011225407|5062.29215986
1630368000|2021-08-31|5.5873904679|1757796.43|251973072.86|0.000116694709|5262.55048437
1630368000|2021-08-31|5.32186679271|3513511.92|239998821.78|0.00011213406|5056.88010047
1630368000|2021-08-31|5.22469904146|3477919.84|235616873.36|0.000110308923|4974.57237914
1630368000|2021-08-31|4.99306162792|3514501.56|225170782.07|0.000105859916|4773.93668492
1630454400|2021-09-01|5.08872376397|3439098.92|229484832.17|0.000108236731|4881.12328361
1630454400|2021-09-01|5.06717149626|3104712.22|228512895.24|0.000107298549|4838.81433757
1630454400|2021-09-01|5.25406706662|3122608.96|236941275.43|0.000110057907|4963.2523767
1630454400|2021-09-01|5.31274598109|1249103.88|239587502.95|0.000111816727|5042.56941802
1630454400|2021-09-01|5.2531785409|989693.8|236901205.82|0.000109002223|4915.64447405
1630454400|2021-09-01|5.20857977089|1561977.77|234889946.87|0.000106630431|4808.68439652
1630540800|2021-09-02|5.29366393235|1531127.98|238726964.83|0.000106708281|4812.19517728
1630540800|2021-09-02|5.33614557072|1751799.7|240642748.07|0.000106919073|4821.70120864
1630540800|2021-09-02|5.36322839116|1655085.85|241864094.87|0.000107043082|4827.2936097
1630540800|2021-09-02|5.58478685245|1707685.39|250806900.77|0.000112678589|5060.27686228
1630540800|2021-09-02|5.76281664011|2018531.79|258802031.19|0.000116862848|5248.18753082
1630540800|2021-09-02|5.76616278455|1285304.81|258952303.02|0.000116894971|5249.63014104
1630627200|2021-09-03|6.07908713943|1670341.78|273005406.51|0.000122932035|5520.74833253
1630627200|2021-09-03|6.39339439392|1771420.35|287120614.57|0.000129779886|5828.27811508
1630627200|2021-09-03|6.24015929413|1955116.4|280238987.48|0.000124426633|5587.86915589
1630627200|2021-09-03|6.23123600652|2002757.45|279838252.03|0.000123182151|5531.98077895
1630627200|2021-09-03|6.27801433141|1723066.85|281939017.37|0.000124305873|5582.44595136
1630627200|2021-09-03|6.41567460779|1773510.39|288121195.53|0.000128248407|5759.50100474
1630713600|2021-09-04|6.47838093991|1608267.87|290937270.92|0.000128817237|5785.04656146
1630713600|2021-09-04|6.40685745023|1316800.1|287725226.26|0.000127513329|5726.48942523
1630713600|2021-09-04|6.26143725401|1147714.61|281194558.27|0.000125346693|5629.18808236
1630713600|2021-09-04|6.28112566312|1013497.82|282078744.01|0.000125982415|5657.73768852
1630713600|2021-09-04|6.07927345287|1121675.81|273013773.65|0.000121578333|5459.95500017
1630713600|2021-09-04|6.15975637781|1049435.53|276628177.12|0.000123331713|5538.69745096
1630800000|2021-09-05|6.16630218195|852798.11|276922142.3|0.000124071373|5571.91480331
1630800000|2021-09-05|6.12069242864|782841.85|274873856.27|0.000122747399|5512.4565241
1630800000|2021-09-05|6.20715988196|701188|278757018.61|0.000123690711|5554.81967337
1630800000|2021-09-05|6.02802874841|719443.57|270712427.9|0.000120079185|5392.62984108
1630800000|2021-09-05|6.0740242471|624663.66|272778037.34|0.000119855451|5382.58218246
1630800000|2021-09-05|6.23402417395|549801.78|279963465.69|0.000120456293|5409.56536444
1630886400|2021-09-06|6.17052464745|538566.8|277111768.78|0.000119602536|5371.22403606
1630886400|2021-09-06|6.39761081604|614196.79|287309969.65|0.000123506529|5546.54825355
1630886400|2021-09-06|6.28926659355|644019.17|282444344.63|0.000122484055|5500.6300222
1630886400|2021-09-06|6.52156486017|922769.71|292876615.34|0.000126413422|5677.09375935
1630886400|2021-09-06|7.00176222253|1457320.58|314441773.58|0.000135366104|6079.14928722
1630886400|2021-09-06|7.08272283671|1801424.38|318077629.57|0.00013456673|6043.25024206
1630972800|2021-09-07|7.43910978605|2254226.68|334082592.44|0.000141289594|6345.16698985
1630972800|2021-09-07|7.98625012018|2940040.25|358654089.1|0.000152464717|6847.0300044
1630972800|2021-09-07|7.72238668774|3345381.81|346804260.01|0.000151402148|6799.31114877
1630972800|2021-09-07|7.1716139778|3692577.26|322069637.17|0.000153020356|6871.98316712
1630972800|2021-09-07|7.26678324976|3542222.92|326343589.03|0.000155538441|6985.06771476
1630972800|2021-09-07|7.19611013655|3278348.06|323169733.89|0.000153726479|6903.69440817
1631059200|2021-09-08|7.230092091|2898581.77|324695827.7|0.000155551832|6985.66909049
1631059200|2021-09-08|6.40799997767|2329464.54|287776535.97|0.000141793942|6367.81672791
1631059200|2021-09-08|6.80849517703|2285799.93|305762353.93|0.00014637832|6573.69631964
1631059200|2021-09-08|6.93054684443|1470731.55|311243565.88|0.000150460003|6757.00040808
1631059200|2021-09-08|7.89305883509|1374825.7|354468966.55|0.00016993679|7631.68241726
1631059200|2021-09-08|7.83930447877|1609680.43|352054914.97|0.000170081757|7638.19273263
1631145600|2021-09-09|8.63155478058|2063857.2|387634042.35|0.00018750683|8420.73442489
1631145600|2021-09-09|8.5819475792|2087854.35|385406235.14|0.000185317994|8322.43610348
1631145600|2021-09-09|8.64386125151|2002841.89|388186713.01|0.000186426262|8372.20725308
1631145600|2021-09-09|8.50344211063|2207886.59|381880637.16|0.000180856512|8122.07564167
1631145600|2021-09-09|7.82893190088|2170009.4|351589093.41|0.00016804524|7546.73489711
1631145600|2021-09-09|7.92707823618|1842949.43|355996742.05|0.000170873789|7673.76205625
1631232000|2021-09-10|8.17189969085|1439492.23|366991415.96|0.00017488562|7853.92916493
1631232000|2021-09-10|7.69319015005|1281993.47|345493074.22|0.000166654038|7484.25747925
1631232000|2021-09-10|7.72964200196|2575140.88|347130088.53|0.000166748365|7488.49360553
1631232000|2021-09-10|7.53710854137|2373125.62|338483613.42|0.000165829318|7447.22017197
1631232000|2021-09-10|7.6954359281|2321726.3|345593929.75|0.000168604356|7571.84420836
1631232000|2021-09-10|7.64014041526|2108343.76|343110666.46|0.000170220028|7644.40233785
1631318400|2021-09-11|7.84272233063|2048719.99|352208407.1|0.000173685604|7800.03770912
1631318400|2021-09-11|7.78355838041|1180598.2|349551416.36|0.000172988256|7768.7205444
1631318400|2021-09-11|7.8488641336|789816.74|352484229.01|0.000172260821|7736.0522039
1631318400|2021-09-11|8.07575905681|745568.48|362673841.25|0.00017717599|7956.78727146
1631318400|2021-09-11|7.81601193124|825219.68|351008871.17|0.000171991485|7723.95660751
1631318400|2021-09-11|7.63887065445|791789.46|343053642.84|0.000168996108|7589.4373786
1631404800|2021-09-12|7.73955855281|684825.65|347575430.4|0.000170787802|7669.9004707
1631404800|2021-09-12|7.70435161928|655198.1|345994324.06|0.000169730696|7622.42695256
1631404800|2021-09-12|7.77919616894|629499.09|349355514.03|0.000168982359|7588.8199254
1631404800|2021-09-12|7.7911141305|642382.16|349890737.14|0.000169608082|7616.92048684
1631404800|2021-09-12|7.73839607327|574171.98|347523224.67|0.000168507034|7567.4735799
1631404800|2021-09-12|7.65923461238|615387.98|343968166.76|0.000166276397|7467.29801945
1631491200|2021-09-13|6.90426140408|729777.5|310063114.42|0.000153894676|6911.2479584
1631491200|2021-09-13|6.7689618021|817674.96|303986951.67|0.000152268904|6838.23624869
1631491200|2021-09-13|7.00641387174|815033.01|314650674.25|0.000156062018|7008.58100698
1631491200|2021-09-13|6.9138206424|903073.03|310492409.75|0.00015565565|6990.33144761
1631491200|2021-09-13|7.1165519259|805685.92|319596858.36|0.000158915994|7136.75006581
1631491200|2021-09-13|7.32814271938|827995.13|329099178.24|0.00016298136|7319.32137493
1631577600|2021-09-14|7.22745577455|683280.26|324577433.5|0.000159797635|7176.34363538
1631577600|2021-09-14|7.18956711308|572449.79|322875893.59|0.000157082337|7054.40245962
1631577600|2021-09-14|7.11825743461|577603.19|319673450.96|0.000154778855|6950.95550674
1631577600|2021-09-14|6.97800796498|492531.89|313374994.87|0.000149266547|6703.40355516
1631577600|2021-09-14|6.76798404279|527504.19|303943041.53|0.000145568379|6537.32272182
1631577600|2021-09-14|6.97306605349|559504.65|313153058.82|0.000148071709|6649.74463778
1631664000|2021-09-15|6.88708707692|608404.31|309291833.46|0.000146009597|6557.13735786
1631664000|2021-09-15|7.0569876003|653422.45|316921887.18|0.000149759069|6725.52219984
1631664000|2021-09-15|6.89742129845|654380.82|309755932.47|0.000145012485|6512.35810709
1631664000|2021-09-15|7.0762863489|741273.59|317788573.67|0.000146635743|6585.25691576
1631664000|2021-09-15|7.06373443879|775682.04|317224880.6|0.000146969444|6600.24307662
1631664000|2021-09-15|6.97145904249|736668.1|313080889.65|0.000144707093|6498.64327381
1631750400|2021-09-16|6.77709673008|749131.37|304352282.72|0.000142137816|6383.25974726
1631750400|2021-09-16|7.03975764162|896624.27|316148107.87|0.000145544894|6536.26803517
1631750400|2021-09-16|6.91780165448|913011.13|310671192.82|0.000144293319|6480.06111894
1631750400|2021-09-16|6.79671542845|829634.91|305233337.82|0.000141519299|6355.48279966
1631750400|2021-09-16|6.71067735833|803520.58|301369458.63|0.000141276005|6344.55672219
1631750400|2021-09-16|6.69066866839|738020.66|300470889.42|0.000140020898|6288.19118756
1631836800|2021-09-17|6.55704714461|691844.46|294470087.39|0.000136921366|6148.99446692
1631836800|2021-09-17|6.38916953065|558917.25|286930880.41|0.000133880215|6012.41957584
1631836800|2021-09-17|6.17057655258|1279941.23|277114099.78|0.0001300579|5840.76343121
1631836800|2021-09-17|6.36416040947|1705816.31|285807747.09|0.000133932161|6014.75241595
1631836800|2021-09-17|6.33050763794|2060013.87|284296436.53|0.000133232178|5983.31691593
1631836800|2021-09-17|6.44299563112|2310321.8|289348153.94|0.000136309153|6121.50062545
1631923200|2021-09-18|6.38053482484|2349779.55|286543104.85|0.000133031515|5974.30535174
1631923200|2021-09-18|6.87457650009|2909935.79|308729996.62|0.00014136229|6348.43169078
1631923200|2021-09-18|6.96796977023|2979996.82|312924190.1|0.000143822668|6458.92467763
1631923200|2021-09-18|6.9778662528|3159218.55|313368630.72|0.000144362054|6483.14793534
1631923200|2021-09-18|6.98934695633|3254541.03|313884217.04|0.000144935044|6508.8803134
1631923200|2021-09-18|7.24431542614|3105827.96|325334582.72|0.000150053044|6738.72430781
1632009600|2021-09-19|7.05722222133|3274915.91|316932423.76|0.000147483207|6623.31563219
1632009600|2021-09-19|6.95921415223|2683018.41|312530984.51|0.000144704571|6498.53001337
1632009600|2021-09-19|6.72988475553|1912340.57|302232042.63|0.000142121518|6382.52782137
1632009600|2021-09-19|6.88351545314|1543798.03|309131435.59|0.000144331554|6481.77821241
1632009600|2021-09-19|6.67199106231|1509293.28|299632097.78|0.000140557776|6312.30181349
1632009600|2021-09-19|6.57915875675|1413042.09|295463096.63|0.000139211352|6251.83532861
1632096000|2021-09-20|6.24206582569|1354185.68|280324607.81|0.000136823401|6144.59496192
1632096000|2021-09-20|5.98037425119|2011464.7|268572314.57|0.000133554945|5997.81204225
1632096000|2021-09-20|5.87507223007|2022737.9|263843311.61|0.000134374392|6034.61254474
1632096000|2021-09-20|6.08364966181|1876734.66|273210304.59|0.000138527719|6221.13408991
1632096000|2021-09-20|5.9177624808|1519794.31|265760485.85|0.000134782968|6052.96126302
1632096000|2021-09-20|5.65060291905|1662491.99|253762631.06|0.000131888455|5922.97173004
1632182400|2021-09-21|5.81676518171|1809917.55|261224803.43|0.000136007855|6107.96964936
1632182400|2021-09-21|6.07733780042|1209401.1|272926845.54|0.000140261398|6298.99178955
1632182400|2021-09-21|6.04653713013|1171536.22|271543619.84|0.000139737576|6275.46749455
1632182400|2021-09-21|5.85779445616|1053780.49|263067384.97|0.000136070822|6110.79743104
1632182400|2021-09-21|5.46533040187|1020733.33|245442237.27|0.000129482016|5814.90108674
1632182400|2021-09-21|5.25646143913|954654.18|236062151.95|0.000129171454|5800.9540743
1632268800|2021-09-22|5.50660106749|744833.15|247295659.44|0.000130932785|5880.05359605
1632268800|2021-09-22|5.65203902834|731563.87|253827125.22|0.000132777366|5962.89178774
1632268800|2021-09-22|5.46030296356|683556.16|245216460.31|0.000130175798|5846.05810641
1632268800|2021-09-22|5.9734674053|1084499.34|268262135.39|0.000138166832|6204.92703442
1632268800|2021-09-22|6.16575915367|1084881.52|276897755.47|0.000141900676|6372.61003954
1632268800|2021-09-22|6.22817861338|986229.29|279700947.72|0.000142931698|6418.91215257
1632355200|2021-09-23|6.27868045316|969518.45|281968932.2|0.000142420985|6395.97656911
1632355200|2021-09-23|6.35305976569|951528.46|285309228.86|0.00014364214|6450.81735521
1632355200|2021-09-23|6.07491694082|930346.39|272818127.28|0.000139240403|6253.13997841
1632355200|2021-09-23|6.15335488533|533936.26|276340692.83|0.00014038146|6304.38364758
1632355200|2021-09-23|6.30782999009|525716.26|283278007.23|0.000140909775|6328.10971823
1632355200|2021-09-23|6.33377708347|713549.09|284443263.89|0.000141079484|6335.73117084
1632441600|2021-09-24|6.15757304497|692645.62|276530125.94|0.000138973329|6241.14596611
1632441600|2021-09-24|6.11315248799|863892.03|274535245.47|0.00013608144|6111.27427423
1632441600|2021-09-24|5.69040083069|980618.37|255549913.39|0.000136595484|6134.35944923
1632441600|2021-09-24|5.78737776078|1100441.16|259905045.28|0.000137772295|6187.20879307
1632441600|2021-09-24|5.81141848882|1032291.68|260984689.08|0.000136975464|6151.42395138
1632441600|2021-09-24|5.88767949441|850576.14|264409490.59|0.000137434958|6172.05934333
1632528000|2021-09-25|5.84745414675|756032.67|262603012.55|0.000136997695|6152.42232201
1632528000|2021-09-25|5.83340177992|564381.44|261971935.55|0.000137408022|6170.84967597
1632528000|2021-09-25|5.83098030184|550027.78|261863189.51|0.000137167253|6160.03699336
1632528000|2021-09-25|5.84264672769|440828.62|262387116.42|0.000136720429|6139.97059774
1632528000|2021-09-25|5.77532856253|429111.27|259363928.46|0.000135408164|6081.03815745
1632528000|2021-09-25|5.75529772384|421753.21|258464364.57|0.000134732133|6050.67831656
1632614400|2021-09-26|5.52229379866|489431.57|248000403.48|0.000130822841|5875.11612662
1632614400|2021-09-26|5.34725702772|475400.95|240139686.29|0.000129328821|5808.02126066
1632614400|2021-09-26|5.74375797615|469867.54|257946126.65|0.000133321815|5987.34241937
1632614400|2021-09-26|5.91817686029|462882.84|265779095.2|0.000136452638|6127.94438582
1632614400|2021-09-26|5.79931608494|464566.93|260441182.85|0.000134014131|6018.43360235
1632614400|2021-09-26|5.73254022156|462852.78|257442349.1|0.000132671466|5958.13593023
1632700800|2021-09-27|5.83879326714|324132.08|262214061.56|0.000132553095|5952.82001299
1632700800|2021-09-27|5.81739828702|298239.64|261253235.52|0.000132802791|5964.03359768
1632700800|2021-09-27|6.07603372744|277294.29|272868280.99|0.000138872295|6236.60863544
1632700800|2021-09-27|6.02872378103|293480.38|270743641.08|0.000139142604|6248.74792818
1632700800|2021-09-27|5.9690312946|307570.98|268062914.33|0.000138590622|6223.95899746
1632700800|2021-09-27|5.74250040162|326180.57|257889650.3|0.000135963085|6105.95907568
1632787200|2021-09-28|5.76103134942|354036.21|258721855.67|0.000135297411|6076.06435691
1632787200|2021-09-28|5.61223243532|373796.36|252039453.01|0.000134388138|6035.22986314
1632787200|2021-09-28|5.68549905981|350707.5|255329780.02|0.000135053312|6065.10212757
1632787200|2021-09-28|5.51839206362|499126.02|247825180.67|0.000132928575|5969.68242484
1632787200|2021-09-28|5.49766714994|602956.91|246894446.6|0.000132242486|5938.87088969
1632787200|2021-09-28|5.49089780995|639200.66|246590442.67|0.000133811593|6009.33783405
1632873600|2021-09-29|5.76873589724|731639.1|259067858.8|0.000136792558|6143.20983524
1632873600|2021-09-29|5.82713797925|704793.64|261690634.85|0.000137227235|6162.73072196
1632873600|2021-09-29|5.83403972158|722555.77|262000584.83|0.000137522408|6175.98663066
1632873600|2021-09-29|5.71352433731|1106047.42|256588365.74|0.00013704778|6154.67158665
1632873600|2021-09-29|5.57219582992|1486537.85|250241451.19|0.000135210381|6072.15593101
1632873600|2021-09-29|5.65441582654|1496774.6|253933864.72|0.000136039996|6109.41306768
1632960000|2021-09-30|6.50372853008|19622254.99|292075604.52|0.000149004743|6691.64621291
1632960000|2021-09-30|6.45636205858|25469044.37|289948426.13|0.00014905863|6694.06622142
1632960000|2021-09-30|6.56908036941|30833463.32|294950083.37|0.000152653351|6854.09769285
1632960000|2021-09-30|6.16689042142|90799783.23|276891854.21|0.000143015709|6421.36995148
1632960000|2021-09-30|6.01542038299|93918770.35|270090886.96|0.00013788108|6190.82637974
1632960000|2021-09-30|6.02217111022|96799804.18|270393992.94|0.000137521077|6174.66233405
1633046400|2021-10-01|5.95701260868|80699106.5|267468392.35|0.000136511739|6129.34330776
1633046400|2021-10-01|6.03118302358|77768261.41|270798625.63|0.000134611896|6044.0408271
1633046400|2021-10-01|6.31962046684|82676779.66|283749395.47|0.000133095965|5975.9759002
1633046400|2021-10-01|6.44439456697|29342614.65|289351721.69|0.000136195442|6115.14165054
1633046400|2021-10-01|6.68037533546|29255631.88|299947199.82|0.000139336089|6256.15592399
1633046400|2021-10-01|6.60364764245|28033736.02|296502145.38|0.000137241634|6162.11541253
1633132800|2021-10-02|6.44176177547|25538417.17|289233510.01|0.000135519197|6084.77841749
1633132800|2021-10-02|6.55052091526|24626714.46|294116768.48|0.000137115966|6156.47295057
1633132800|2021-10-02|6.56899579283|18655492.29|294946285.91|0.000137798541|6187.12039915
1633132800|2021-10-02|6.98674587833|17223526.63|313703161.39|0.000145999141|6555.32531017
1633132800|2021-10-02|7.18161051776|15655874.46|322452535.49|0.000148956784|6688.12274913
1633132800|2021-10-02|6.91434835601|14076635.72|310452530.55|0.000144919995|6506.87192177
1633219200|2021-10-03|7.04051308517|13637260.41|316117295.68|0.0001469762|6599.19501764
1633219200|2021-10-03|7.04042065305|13265492.31|316113145.5|0.000146975305|6599.15483235
1633219200|2021-10-03|7.05557031726|13267848.9|316793361.67|0.000146951354|6598.07943828
1633219200|2021-10-03|7.06925696907|11462544.25|317407888.95|0.000147708217|6632.06239972
1633219200|2021-10-03|7.2003979652|9560330.3|323296087.24|0.000147468075|6621.28008351
1633219200|2021-10-03|7.11656951096|9493298.3|319532210.38|0.000147646819|6629.30564481
1633305600|2021-10-04|6.8641449935|10330328.18|308198412|0.000144438337|6485.24559686
1633305600|2021-10-04|6.92528028941|10271982.72|310943371.66|0.000144921587|6506.94340228
1633305600|2021-10-04|6.79353905265|10450649.33|305028222.72|0.000142708545|6407.57836394
1633305600|2021-10-04|6.77561627136|8657329.3|304223494.27|0.000142421572|6394.69334715
1633305600|2021-10-04|6.9230463161|8608848.09|310843066.81|0.000140376804|6302.88376995
1633305600|2021-10-04|6.85731095109|7830128.22|307891565.18|0.000139623414|6269.05674526
1633392000|2021-10-05|6.83699610504|5962924.55|306979433.62|0.000138817111|6232.85394007
1633392000|2021-10-05|6.83584569892|6744844.21|306927780.67|0.000138038967|6197.91546699
1633392000|2021-10-05|6.92415198111|6453444.73|310892710.89|0.000138696666|6227.44598931
1633392000|2021-10-05|6.68333129065|5739870.34|300079921.47|0.000134313868|6030.65944346
1633392000|2021-10-05|6.70879460462|5232918.2|301223217.97|0.000130820497|5873.80794989
1633392000|2021-10-05|6.79299065632|5161361.02|305003599.86|0.0001318648|5920.6968962
1633478400|2021-10-06|6.51894352419|5194857.11|292698951.43|0.000126426681|5676.52669856
1633478400|2021-10-06|6.43798593066|4260713.72|289063975.51|0.000125073049|5615.74895666
1633478400|2021-10-06|6.33520315853|3920107|284449054.47|0.000123232126|5533.09196941
1633478400|2021-10-06|6.69762512236|4521021.92|300721710.98|0.000121684654|5463.61085942
1633478400|2021-10-06|6.65615137217|4388828.69|298859549.86|0.000120916138|5429.10468121
1633478400|2021-10-06|6.46172311173|4020346.98|290129769.07|0.000116718821|5240.64618637
1633564800|2021-10-07|6.35981533653|3463726.13|285554135.17|0.000115898294|5203.80472696
1633564800|2021-10-07|6.609615207|3226413.29|296770087.55|0.000120658373|5417.53109635
1633564800|2021-10-07|6.55530278826|3098057.15|294331473.39|0.000120592888|5414.59083613
1633564800|2021-10-07|6.5001012057|2396012.92|291852935.99|0.000120673042|5418.1897309
1633564800|2021-10-07|6.49425433372|2153071.48|291590412.88|0.000120411987|5406.4684259
1633564800|2021-10-07|6.44715493895|2131722.08|289475661.71|0.000119822264|5379.99000915
1633651200|2021-10-08|6.42353963093|2137637.51|288415340.22|0.000119353197|5358.92901685
1633651200|2021-10-08|6.5852239824|2145090.21|295674927.6|0.000120221586|5397.91946811
1633651200|2021-10-08|6.7203709266|2114577.37|301742991.96|0.000121596776|5459.66515891
1633651200|2021-10-08|6.85566833578|2527051.52|307817812.16|0.000126296115|5670.6643174
1633651200|2021-10-08|6.74925918332|2601412.17|303040067.54|0.000123565314|5548.0520281
1633651200|2021-10-08|6.54482280104|2473818.94|293860924.56|0.000121272632|5445.11117363
1633737600|2021-10-09|6.60808064229|2326446.53|296701185.98|0.000121069836|5436.00568337
1633737600|2021-10-09|6.6177927497|2268334.53|297137257.2|0.000120502868|5410.54896043
1633737600|2021-10-09|6.61628520738|2172405.15|297069568.92|0.000120714194|5420.0374455
1633737600|2021-10-09|6.59553237345|1649248.86|296137771.81|0.000119981862|5387.15591986
1633737600|2021-10-09|6.51955610676|1624167.23|292726456.23|0.00011923928|5353.81417174
1633737600|2021-10-09|6.51640721808|2207723.6|292585071.91|0.000118548621|5322.80375356
1633824000|2021-10-10|6.47262869372|2328475.12|290619427|0.000117433796|5272.74838693
1633824000|2021-10-10|6.47042113336|2275586.83|290520308.08|0.000116278717|5220.88562548
1633824000|2021-10-10|6.45846971762|2087277.73|289983692.48|0.000117138705|5259.4988741
1633824000|2021-10-10|6.43877299824|1998331.56|289099314.65|0.000116301139|5221.89236786
1633824000|2021-10-10|6.38583220381|1958503.03|286722286.08|0.000115097728|5167.85951173
1633824000|2021-10-10|6.13708066943|1462906.27|275553403.72|0.000112048635|5030.95599024
1633910400|2021-10-11|6.26707054888|1517448|281389917.15|0.00011096829|4982.44876707
1633910400|2021-10-11|6.34990918471|1639539.17|285109351.41|0.000111737565|5016.98902434
1633910400|2021-10-11|6.20300691878|1710738.61|278513476.01|0.000109872903|4933.2661618
1633910400|2021-10-11|6.19314438655|1715481.65|278070650.75|0.000107671308|4834.41509093
1633910400|2021-10-11|5.9376044548|1738520.08|266596971.04|0.000103206028|4633.92512373
1633910400|2021-10-11|6.08545389504|2280081.46|273235374.33|0.000105861985|4753.17693596
1633996800|2021-10-12|5.98004523756|2233857.62|268502551.68|0.000105537763|4738.61944825
1633996800|2021-10-12|6.01069637757|2194956.32|269878780.29|0.00010471913|4701.8630292
1633996800|2021-10-12|5.97891689539|2144446.56|268451889.4|0.000104417816|4688.3341051
1633996800|2021-10-12|6.03058394155|2285195.65|270771726.99|0.000107058444|4806.897649
1633996800|2021-10-12|6.23278599734|2809068.21|279850549.27|0.00011257305|5054.50209408
1633996800|2021-10-12|6.35046446911|2556401.77|285134283.54|0.000113318071|5087.95335268
1634083200|2021-10-13|6.22928315158|2551096.21|279693272.36|0.000110702927|4970.53403402
1634083200|2021-10-13|6.06288311889|2753292.12|272221952.06|0.000110648656|4968.09727955
1634083200|2021-10-13|6.12989452892|3065420.98|275230747.79|0.000111144952|4990.38084713
1634083200|2021-10-13|6.1202823738|2942548.79|274799164.41|0.000108940162|4891.38632172
1634083200|2021-10-13|6.08656548338|2490941.88|273285284.37|0.000106318172|4773.65961938
1634083200|2021-10-13|6.22756336084|2330187.83|279616054.18|0.000108492061|4871.26669757
1634169600|2021-10-14|6.28970927366|2225170.09|282406390.29|0.000108313138|4863.23309913
1634169600|2021-10-14|6.30286567847|1896424.6|282997109.61|0.000109822367|4930.99710782
1634169600|2021-10-14|6.44828172365|2319043.26|289526254.07|0.000111908397|5024.65933887
1634169600|2021-10-14|6.42489972203|2371800.37|288476407.98|0.000112080783|5032.39942758
1634169600|2021-10-14|6.30673240764|2355595.22|283170724.8|0.000109133582|4900.07083185
1634169600|2021-10-14|6.30845872945|2192206.16|283248236.22|0.000110053923|4941.39391502
1634256000|2021-10-15|6.36489345574|2216795.21|285782141.47|0.000107155097|4811.23734482
1634256000|2021-10-15|6.74516788082|2924217.02|302856369.07|0.000113835723|5111.19579933
1634256000|2021-10-15|6.5640320652|2578372.9|294723415.76|0.000110348927|4954.63952154
1634256000|2021-10-15|6.60856203854|2711160.58|296722800.55|0.000110050304|4941.23142278
1634256000|2021-10-15|6.68135288637|3394422.73|299991091.61|0.000108787601|4884.5363705
1634256000|2021-10-15|6.74911887818|3747327.27|303033767.88|0.00010957438|4919.862553
1634342400|2021-10-16|6.61963768371|3692060.21|297220094.28|0.000107587573|4830.65541021
1634342400|2021-10-16|6.59250854178|3106741.01|296002002.52|0.000106835537|4796.88917987
1634342400|2021-10-16|6.77098304137|2793696.39|304015463.39|0.000109727513|4926.73818669
1634342400|2021-10-16|6.65757532806|2572485.71|298923485.12|0.000109305414|4907.78604602
1634342400|2021-10-16|6.58488902892|1803111.12|295659888.28|0.000108211239|4858.65785936
1634342400|2021-10-16|6.55776571538|1434604.59|294442058.21|0.00010769471|4835.46583501
1634428800|2021-10-17|6.72504915193|1508243.16|301953043.12|0.000109992632|4938.64196422
1634428800|2021-10-17|6.73920697262|1586673.9|302588725.77|0.000111611443|5011.32617768
1634428800|2021-10-17|6.79351251928|2275541.79|305027031.38|0.000111382991|5001.06873941
1634428800|2021-10-17|6.64575461177|2382434.97|298392737.89|0.000109374571|4910.89117832
1634428800|2021-10-17|6.57045305479|2432944.99|295011716.61|0.000108621188|4877.06446799
1634428800|2021-10-17|6.63657631876|2696314.94|297980634.8|0.000107817812|4840.99308429
1634515200|2021-10-18|6.63702738175|2723835.13|298000887.42|0.000106866716|4798.28910925
1634515200|2021-10-18|6.6047886149|2660157.45|296553374.76|0.000106612772|4786.88708641
1634515200|2021-10-18|6.48609969029|2005074.18|291224271.41|0.000106542043|4783.71137182
1634515200|2021-10-18|6.48891009511|2099682.52|291350457.89|0.000104590283|4696.07783067
1634515200|2021-10-18|6.48443049055|2310207.71|291149324.76|0.000105523209|4737.96597737
1634515200|2021-10-18|6.53436135706|2215186.82|293391208.31|0.000105348614|4730.12670502
1634601600|2021-10-19|6.56408153288|2206406.7|294725636.85|0.000104760772|4703.73274462
1634601600|2021-10-19|6.54691922095|2193956.95|293955053.29|0.000104981768|4713.65541034
1634601600|2021-10-19|6.52333496226|1986210.87|292896125.91|0.000104977491|4713.46337411
1634601600|2021-10-19|6.49937526314|1751559.03|291820341.35|0.000104026471|4670.76281144
1634601600|2021-10-19|6.44864534503|1557307.84|289542580.58|0.000100447872|4510.08460173
1634601600|2021-10-19|6.50022656249|1502341.09|291858564.48|0.000101151963|4541.6981134
1634688000|2021-10-20|6.50079478582|1387603.91|291884077.57|0.000101734506|4567.85415002
1634688000|2021-10-20|6.52173130178|1478586.74|292824121.95|0.000101848419|4572.96881543
1634688000|2021-10-20|6.6525310312|1746712.99|298696997.44|0.000104212457|4679.11353675
1634688000|2021-10-20|7.00880223713|2950067.76|314693486.45|0.000104799086|4705.45303382
1634688000|2021-10-20|7.20732435607|5100334.79|323607080.47|0.000108459718|4869.81450488
1634688000|2021-10-20|7.30046159203|5666693.91|327788919.32|0.000110625061|4967.03786984
1634774400|2021-10-21|7.54712440387|12820493.79|338864018.55|0.000115810718|5199.87258624
1634774400|2021-10-21|7.67109105844|14611337.31|344430090.67|0.00011764908|5282.41458522
1634774400|2021-10-21|7.58851574275|18715879.77|340722479.43|0.000117399296|5271.1993455
1634774400|2021-10-21|7.46683662506|18758508.09|335259117.14|0.000118473841|5319.44615
1634774400|2021-10-21|7.51181558579|17371073.62|337278661.35|0.00011978159|5378.16375657
1634774400|2021-10-21|7.71334044494|18340104.48|346327077.67|0.00012398841|5567.04893382
1634860800|2021-10-22|8.12695274318|13329336.39|364898167.53|0.000128650354|5776.36906602
1634860800|2021-10-22|8.19708066337|12590205.93|368046893.8|0.000129512677|5815.08715543
1634860800|2021-10-22|8.28258046236|8752623.19|371885813.62|0.00013071105|5868.89380662
1634860800|2021-10-22|8.33557547482|9922063.06|374265276.57|0.000137127562|6156.99360798
1634860800|2021-10-22|7.94980805748|9550986.23|356944414.97|0.000130363557|5853.29145689
1634860800|2021-10-22|7.94222229768|9005874.19|356603816.23|0.000130860537|5875.60573591
1634947200|2021-10-23|8.18622220062|8133187.59|367559351.51|0.000133630389|5999.97140551
1634947200|2021-10-23|8.16680639207|7378208.61|366687586.51|0.000134014891|6017.23545019
1634947200|2021-10-23|8.16824985507|6737872.54|366752397.64|0.000132776224|5961.61960831
1634947200|2021-10-23|8.05126486909|3956749.77|361499800.71|0.000131002258|5881.96897376
1634947200|2021-10-23|7.87357372892|3133604.27|353521512.48|0.000128919706|5788.46290424
1634947200|2021-10-23|7.96100327061|2766034|357447077.27|0.000129671514|5822.21889741
1635033600|2021-10-24|7.91755111105|2328932.57|355496086.06|0.000129275005|5804.41574147
1635033600|2021-10-24|7.86187844649|2187565.67|352996397.19|0.000129483172|5813.76238819
1635033600|2021-10-24|7.64611112663|2029255.32|343308497.91|0.000126684008|5688.08061712
1635033600|2021-10-24|7.6218078671|2006823.59|342217287.57|0.000127119229|5707.62193234
1635033600|2021-10-24|7.68666255604|1956710.41|345129247.06|0.000126692494|5688.46163645
1635033600|2021-10-24|8.11480192675|2129032.28|364352598.88|0.000133180544|5979.77347625
1635120000|2021-10-25|8.11863682851|2190585.74|364524785.02|0.000130778312|5871.91385377
1635120000|2021-10-25|8.34536548637|2532091.24|374704845.67|0.000133085445|5975.50355477
1635120000|2021-10-25|8.36900308891|3092919.28|375766168.17|0.000133288813|5984.63472756
1635120000|2021-10-25|8.77051836242|4543740.03|393794104.62|0.00013774701|6184.80666998
1635120000|2021-10-25|8.4685819041|4927323.24|380237232.34|0.000134984866|6060.78708771
1635120000|2021-10-25|8.42963115348|4715211.38|378488353.27|0.000133719138|6003.9562136
1635206400|2021-10-26|8.37725079843|4733005.84|376136488.29|0.000133337905|5986.83894626
1635206400|2021-10-26|8.38701652301|4671499.94|376574966.91|0.000134247368|6027.67361
1635206400|2021-10-26|8.38679503983|4004726.39|376565022.37|0.000133499244|5994.08302749
1635206400|2021-10-26|8.30565298109|2675792.96|372921764|0.000132751257|5960.49859612
1635206400|2021-10-26|8.34349145099|2887437.56|374620701.94|0.000134692253|6047.64883636
1635206400|2021-10-26|8.03035218044|3781942.35|360560826.17|0.0001330326|5973.13082736
1635292800|2021-10-27|8.18115024298|3735102.48|367331621.87|0.000134598583|6043.44307663
1635292800|2021-10-27|7.8783669969|3410634.7|353736729.03|0.000131370114|5898.48561725
1635292800|2021-10-27|7.6347201095|3803847.11|342797044.06|0.000130278014|5849.45059736
1635292800|2021-10-27|7.64460163842|3800418.5|343240722.27|0.000129964315|5835.36558998
1635292800|2021-10-27|7.59101968306|3277749.34|340834905.73|0.00012839374|5764.84716103
1635292800|2021-10-27|7.4134188655|2189532.15|332860672.96|0.000126763272|5691.6395512
1635379200|2021-10-28|7.52426416756|2513445.62|337837599.6|0.000127691917|5733.33548198
1635379200|2021-10-28|7.52504257721|2429356.13|337872550|0.000127344454|5717.73447923
1635379200|2021-10-28|7.83924391629|2255420.3|351980112.39|0.000128569944|5772.75867702
1635379200|2021-10-28|7.91978518125|2214245.7|355596395.26|0.000129431522|5811.44331606
1635379200|2021-10-28|7.95411714813|2303142.81|357137892.08|0.000129755331|5825.98226006
1635379200|2021-10-28|7.83202905465|2310792.34|351656166.88|0.00012919421|5800.78806586
1635465600|2021-10-29|8.13258700584|2111489.42|365151144.53|0.00013184899|5919.98703107
1635465600|2021-10-29|7.95487915564|2117528.38|357172106.02|0.000131150835|5888.64004427
1635465600|2021-10-29|7.90772536512|1830019.75|355054912.5|0.000129721497|5824.46312183
1635465600|2021-10-29|8.15120682789|1880404.08|365987169.94|0.000130701093|5868.44673987
1635465600|2021-10-29|8.0918507213|1640284.22|363322095.44|0.000129761811|5826.27321046
1635465600|2021-10-29|8.0933701465|1568035.18|363390317.25|0.000130060017|5839.662586
1635552000|2021-10-30|7.9584007582|1380249.04|357330225.11|0.000129039617|5793.8468785
1635552000|2021-10-30|7.98988089209|1681215.82|358743675.33|0.000129644468|5821.0045387
1635552000|2021-10-30|7.95100043962|1605419.52|356997952.63|0.000129109386|5796.97948923
1635552000|2021-10-30|7.81740915483|1527489.21|350999737|0.000127303953|5715.9159943
1635552000|2021-10-30|7.86906759766|1759392.66|353319188.3|0.000127517206|5725.49100119
1635552000|2021-10-30|7.86786636774|1856201.5|353265253.37|0.000127129018|5708.06145598
1635638400|2021-10-31|7.7835897977|2069660.43|349481256.23|0.000126241424|5668.20870504
1635638400|2021-10-31|7.73677816225|1802673.92|347379425.38|0.000125997106|5657.23888729
1635638400|2021-10-31|7.56119535242|2061835|339495800.66|0.00012509402|5616.69054934
1635638400|2021-10-31|7.92448857158|2373383.13|355807576.32|0.000130732363|5869.8507551
1635638400|2021-10-31|7.89556101107|2172806.58|354508736.01|0.00012993386|5833.99816795
1635638400|2021-10-31|8.1452021306|2453802.8|365717560.51|0.000132833343|5964.18423723
1635724800|2021-11-01|8.06108013381|2633370.3|361940503.67|0.000134129859|6022.39748492
1635724800|2021-11-01|8.38776513022|2943490.02|376608579.19|0.000134925835|6058.13661046
1635724800|2021-11-01|8.2337326669|2910709.82|369692559.69|0.000133125786|5977.31485562
1635724800|2021-11-01|8.18937557749|2653902.28|367700937.35|0.000132896331|5967.0123829
1635724800|2021-11-01|8.23335891806|2679108.92|369675778.46|0.00013439207|6034.17069395
1635724800|2021-11-01|8.2017177048|2437876.81|368255095.81|0.000134444673|6036.53255559
1635811200|2021-11-02|8.22126603422|1987146.85|369132810.97|0.000134555618|6041.51395872
1635811200|2021-11-02|8.19914880684|1631392.34|368139752.93|0.000133113499|5976.76317237
1635811200|2021-11-02|8.2762793766|1898808.2|371602896.43|0.000131409331|5900.24645079
1635811200|2021-11-02|8.40763030621|1984688.95|377500520.67|0.000131155308|5888.84088089
1635811200|2021-11-02|8.69283299598|2287342.78|390306050.88|0.000136868261|6145.35105718
1635811200|2021-11-02|8.86153474058|2401766.38|397880717.48|0.000140155609|6292.95216915
1635897600|2021-11-03|9.18340622209|3580288.49|412332667.37|0.000145236619|6521.08826113
1635897600|2021-11-03|9.28434074758|3677285.61|416864602.59|0.000146244653|6566.34873829
1635897600|2021-11-03|9.32269251549|4051469.42|418586587.48|0.000147556991|6625.27238981
1635897600|2021-11-03|9.06223461859|4111110.54|406892092.35|0.000145591792|6537.03544095
1635897600|2021-11-03|9.43514080763|4437252.09|423635487.98|0.000149931246|6731.87585195
1635897600|2021-11-03|10.858052769|34434565.72|487523883.01|0.000172432025|7742.15526224
1635984000|2021-11-04|10.4190231664|35065910.53|467811562.47|0.00016675145|7487.09885011
1635984000|2021-11-04|10.1014342036|36047968.8|453551896.61|0.000163107632|7323.49232337
1635984000|2021-11-04|9.78855856889|36919826.54|439503858.02|0.000159197845|7147.94385441
1635984000|2021-11-04|9.67851884565|37780828.79|434563101.67|0.000158341776|7109.50656809
1635984000|2021-11-04|9.71533419799|38065718.85|436216101.88|0.00015863025|7122.45897929
1635984000|2021-11-04|9.95231274966|6657654.46|446856380.22|0.000161952018|7271.60554066
1636070400|2021-11-05|9.73225709806|5949937.61|436975935.91|0.000156168376|7011.92144582
1636070400|2021-11-05|9.70092601936|37701204.23|435569178.23|0.000155933865|7001.39195998
1636070400|2021-11-05|9.44440148432|26286712.23|424051290.07|0.000153849743|6907.81539777
1636070400|2021-11-05|9.31966519541|19465783.28|418450661.56|0.00015295278|6867.54198101
1636070400|2021-11-05|9.45593778685|18554983.98|424569267.2|0.000154587284|6940.93080621
1636070400|2021-11-05|9.42775992045|13532090.65|423304087.97|0.00015423568|6925.1438736
1636156800|2021-11-06|9.53931591963|12716720.98|428312924.73|0.000155872398|6998.6321068
1636156800|2021-11-06|9.74208256676|12584551.14|437417097.02|0.000160057597|7186.54650646
1636156800|2021-11-06|9.59272097837|10391526.31|430710798.66|0.000158697696|7125.4872881
1636156800|2021-11-06|9.91809779366|13600538.07|445320137.16|0.000163316266|7332.85993833
1636156800|2021-11-06|10.025262612|15956665.96|450131811|0.000163753471|7352.49033479
1636156800|2021-11-06|10.2120369669|17665156.55|458517933.32|0.000165975214|7452.24604575
1636243200|2021-11-07|10.0333860056|17696630.18|450496549.36|0.000161180446|7236.96214886
1636243200|2021-11-07|9.94990648414|17704125.28|446748339.5|0.000160969215|7227.47792921
1636243200|2021-11-07|9.93304299464|18790826.26|445991172.99|0.000160310438|7197.89900484
1636243200|2021-11-07|9.95281812882|17315371.33|446879071.62|0.000160546143|7208.48210099
1636243200|2021-11-07|9.75370927936|12765970.57|437939133.54|0.000156485834|7026.17523144
1636243200|2021-11-07|9.79267756537|13663517.14|439688799.94|0.000154636715|6943.15024579
1636329600|2021-11-08|9.77139164224|13153910.57|438733067.26|0.000149762081|6724.28038524
1636329600|2021-11-08|9.69143780199|12774770.26|435143159.61|0.000146914695|6596.43345823
1636329600|2021-11-08|9.62194232172|10814916.93|432022829.74|0.000145652172|6539.74648789
1636329600|2021-11-08|9.84269617896|9015873.49|441934623.32|0.000148128884|6650.95024403
1636329600|2021-11-08|9.74792369012|9200857.78|437679362.02|0.000147976796|6644.12153048
1636329600|2021-11-08|9.85284776601|6722410.66|442390427.06|0.000145823739|6547.44980372
1636416000|2021-11-09|9.78777288036|6763813.59|439468580.8|0.000142823936|6412.75939127
1636416000|2021-11-09|9.78865248697|6120649.54|439508074.92|0.000144068294|6468.63075763
1636416000|2021-11-09|9.73218542511|6357639|436972717.81|0.00014392427|6462.16411562
1636416000|2021-11-09|9.53803743638|5633191.67|428255521.15|0.000142788123|6411.15139642
1636416000|2021-11-09|9.53012830635|4990329.4|427900403.17|0.000142610517|6403.17693099
1636416000|2021-11-09|9.50510814499|4928176.93|426777004.11|0.000141926963|6372.48552543
1636502400|2021-11-10|9.40784386016|4512630.9|422409861.79|0.000141490856|6352.9044291
1636502400|2021-11-10|9.54840922882|6932000.69|428721212.06|0.000143562176|6445.90618455
1636502400|2021-11-10|9.56617526436|7016047.22|429518902.66|0.000143418221|6439.44264066
1636502400|2021-11-10|9.73589090021|7398314.9|437139092.73|0.000142409174|6394.13668013
1636502400|2021-11-10|9.36061877651|7941726.64|420289467.22|0.000140370463|6302.59906062
1636502400|2021-11-10|9.19928616986|10406824.16|413045673.09|0.000141537868|6355.01525622
1636588800|2021-11-11|9.37035007135|10429951.03|420726399.95|0.00014465964|6495.18204675
1636588800|2021-11-11|9.65496252445|9047415.7|433505428.68|0.000147975917|6644.0820636
1636588800|2021-11-11|9.50018991918|9217904.27|426556176.99|0.000145518366|6533.73863164
1636588800|2021-11-11|9.45313276482|10126617.29|424443322.4|0.000145895843|6550.68725552
1636588800|2021-11-11|9.43387063125|9481959.61|423578457.37|0.000144880752|6505.10992078
1636588800|2021-11-11|9.29330149449|6879426.42|417266937.91|0.000143084018|6424.43700875
1636675200|2021-11-12|9.22577906341|7212337.4|414235197.46|0.000142247308|6386.86893677
1636675200|2021-11-12|9.06020558139|6475104.49|406800989.08|0.000140446182|6305.99882496
1636675200|2021-11-12|8.92034927123|6914419.57|400521475.35|0.00014008665|6289.85592703
1636675200|2021-11-12|8.83936050591|5734155.95|396885099.83|0.000139865212|6279.91341571
1636675200|2021-11-12|9.05682293362|6151478.42|406649109.03|0.000141697187|6362.16863992
1636675200|2021-11-12|9.06675863671|6043106.76|407095219.64|0.000141323755|6345.4016355
1636761600|2021-11-13|8.95477482848|5468559.06|402067174.36|0.000140354102|6301.86445577
1636761600|2021-11-13|9.00590714931|5257294.88|404363002.91|0.000140612391|6313.46156788
1636761600|2021-11-13|8.98654737592|5228547.75|403493753.88|0.000141300205|6344.3442464
1636761600|2021-11-13|9.32491303445|5315391.41|418686288.23|0.000144165418|6472.99160116
1636761600|2021-11-13|9.3361266639|5117871.71|419189777.42|0.000145948746|6553.06258719
1636761600|2021-11-13|9.50778233778|5252238.92|426897074.71|0.000147477149|6621.68750377
1636848000|2021-11-14|9.36383890725|5026353.89|420434050.29|0.000144876154|6504.90347175
1636848000|2021-11-14|9.3011838229|5456559.08|417620852.5|0.000143741284|6453.94808946
1636848000|2021-11-14|9.29866069044|4291753.61|417507564.48|0.000144276123|6477.96222829
1636848000|2021-11-14|9.23585323054|3923954.39|414687525.07|0.000144227292|6475.76972848
1636848000|2021-11-14|9.27029886437|3659990.96|416234125.51|0.000144462508|6486.33086873
1636848000|2021-11-14|9.38213377449|3384530.95|421255485.3|0.000143311234|6434.63895087
1636934400|2021-11-15|9.56652653073|3760729.36|429534674.44|0.000145589645|6536.93904115
1636934400|2021-11-15|9.49662307766|3273275.22|426396026.69|0.000144774517|6500.33999559
1636934400|2021-11-15|9.5832071163|3646977.72|430283628.6|0.000145692647|6541.56380539
1636934400|2021-11-15|9.43487890369|5463226.58|423623728.55|0.000146434645|6574.879332
1636934400|2021-11-15|9.42991678265|5714638.38|423400930.55|0.000146816728|6592.03476428
1636934400|2021-11-15|9.35753936392|5868425.8|420151202.35|0.000147228646|6610.52978049
1637020800|2021-11-16|8.9303323925|7503324.89|400969715.03|0.000146283849|6568.108629
1637020800|2021-11-16|8.86820650602|7651008.51|398180278.1|0.000145919761|6551.76116793
1637020800|2021-11-16|8.80137082803|8005615.13|395179372.69|0.000145187558|6518.88543432
1637020800|2021-11-16|8.82648553048|6719575.54|396307016.62|0.00014544487|6530.43867951
1637020800|2021-11-16|8.80155346928|6336458.85|395187573.24|0.000146219628|6565.22512203
1637020800|2021-11-16|8.62489388704|6453244.62|387255601.7|0.000143362951|6436.96103142
1637107200|2021-11-17|8.46735342511|4830806.47|380182073.94|0.000142368031|6392.28936964
1637107200|2021-11-17|8.36542380328|4829060.81|375605459.13|0.000140194858|6294.71443947
1637107200|2021-11-17|8.53971764395|4256271.73|383431209.46|0.000141160926|6338.09065374
1637107200|2021-11-17|8.40484829328|4204162.15|377375608.98|0.000140821519|6322.85136338
1637107200|2021-11-17|8.49698201449|4444940.76|381512390.27|0.000140391815|6303.55776012
1637107200|2021-11-17|8.47830022788|4565872.68|380673582.67|0.000141290075|6343.88941183
1637193600|2021-11-18|8.69683198429|4576748.19|390485604.47|0.000143111465|6425.66937226
1637193600|2021-11-18|8.3640905754|4168386.89|375545597.53|0.00013958162|6267.18020501
1637193600|2021-11-18|8.30151864496|4088726.48|372736133.33|0.000138799209|6232.05014462
1637193600|2021-11-18|7.92978221501|3621042.53|356045259.6|0.000134390919|6034.11901435
1637193600|2021-11-18|7.779025304|4478171.31|349276311.59|0.00013411996|6021.95302223
1637193600|2021-11-18|7.67885722874|4491891.63|344778789.8|0.00013509418|6065.69525933
1637280000|2021-11-19|7.5496737573|4620073.8|338978483.89|0.000134777755|6051.48785507
1637280000|2021-11-19|7.7334211801|4862519.13|347228697.71|0.000137174258|6159.09024679
1637280000|2021-11-19|7.94903151154|5057330.75|356909548.25|0.000139664108|6270.88389581
1637280000|2021-11-19|8.38453382906|5145006.86|376463494.56|0.000144402127|6483.61977668
1637280000|2021-11-19|8.43289457137|4697205.76|378634879.93|0.000145628098|6538.66557135
1637280000|2021-11-19|8.40047593162|4392600.45|377179291.02|0.000145224117|6520.5269243
1637366400|2021-11-20|8.54984849892|4211966.48|383886082.34|0.000145096426|6514.79363005
1637366400|2021-11-20|8.39694501943|4095927.03|377020753.94|0.000143063079|6423.49685282
1637366400|2021-11-20|8.46708597795|3934499.84|380170065.62|0.000144738403|6498.71848586
1637366400|2021-11-20|8.38249228148|3767649.75|376371829.58|0.000143543082|6445.04886873
1637366400|2021-11-20|8.50942098313|3683493.19|382070896.88|0.000142983325|6419.91591789
1637366400|2021-11-20|8.58867622326|3644934.22|385629437.56|0.00014377742|6455.57058703
1637452800|2021-11-21|8.38603030994|3481979.93|376530686.18|0.000141930095|6372.62615144
1637452800|2021-11-21|8.39689112261|3274871.07|377018333.99|0.000141854597|6369.23631006
1637452800|2021-11-21|8.3408875942|4173806.82|374503789.42|0.000141750468|6364.56094373
1637452800|2021-11-21|8.34275988468|4014348.41|374587854.8|0.000141502447|6353.4248622
1637452800|2021-11-21|9.01639518187|4584139.45|404833912.98|0.000151420895|6798.76072347
1637452800|2021-11-21|8.94137575266|5935175.67|401465559.17|0.000151279799|6792.425548
1637539200|2021-11-22|8.67358396358|6245532.63|389441774.09|0.000150230994|6745.33446293
1637539200|2021-11-22|8.53101153602|6563225.42|382469346.39|0.000148871219|6674.31729366
1637539200|2021-11-22|8.64551338922|5988427.14|387602787.92|0.000150700993|6756.35123091
1637539200|2021-11-22|8.60681665338|6535735.08|385867903.94|0.00014762885|6618.61838177
1637539200|2021-11-22|8.48952646245|6128667.34|380609453.35|0.00015030838|6738.7492811
1637539200|2021-11-22|8.49768291297|5773624.03|380975130.06|0.00014975062|6713.74332455
1637625600|2021-11-23|8.57281906349|5540174.55|384343695.94|0.000150446267|6744.93114469
1637625600|2021-11-23|8.43359439662|5159095.5|378101860.83|0.000149532783|6703.97707649
1637625600|2021-11-23|8.31608387253|4950681.65|372833532.08|0.000146911666|6586.464997
1637625600|2021-11-23|8.51999279183|4647063.49|381975344.96|0.000147831851|6627.71949009
1637625600|2021-11-23|8.65470895896|4418679.32|388015051.29|0.000150723434|6757.35732437
1637625600|2021-11-23|8.65098105969|3448127.59|387847919.03|0.000150352504|6740.72748455
1637712000|2021-11-24|8.41742959798|3231675.48|377377147.25|0.000149562291|6705.30000361
1637712000|2021-11-24|8.47494851878|3284008.45|379955882.95|0.000149674007|6710.3085474
1637712000|2021-11-24|8.39468086014|3280150.17|376357257.07|0.000148623232|6663.1993359
1637712000|2021-11-24|8.16323972064|3709179.67|365981096.98|0.0001453304|6515.57237528
1637712000|2021-11-24|8.00982439088|3812411.41|359103054.37|0.000141014055|6322.0584358
1637712000|2021-11-24|8.0319519413|3916558.22|360095094.96|0.000140750643|6310.24893167
1637798400|2021-11-25|8.20807324966|4119896.81|367991110.74|0.000142209616|6375.65881273
1637798400|2021-11-25|8.12314923415|4162298.71|364183727.22|0.00014182793|6358.54675108
1637798400|2021-11-25|8.15987015444|4261597.88|365830029.81|0.000140548665|6301.19368734
1637798400|2021-11-25|8.34954425323|4295036.39|374333655.47|0.000142339335|6381.47448192
1637798400|2021-11-25|8.38322935|3848404.3|375843853.52|0.000142015566|6366.95900313
1637798400|2021-11-25|8.28085319269|3597090.96|371254041.18|0.000140539815|6300.79691685
1637884800|2021-11-26|8.14861577252|3395639.51|365325464.08|0.000139936047|6273.72829189
1637884800|2021-11-26|8.04483989257|3331909.46|360672898.23|0.000139681399|6262.31170277
1637884800|2021-11-26|7.36324272049|3842141.76|330114971.56|0.00013510992|6057.35938517
1637884800|2021-11-26|7.68336246169|3777396.02|344466843.86|0.000140394458|6294.28015193
1637884800|2021-11-26|7.6504783333|4694379.33|342992555.49|0.000141206786|6330.69911091
1637884800|2021-11-26|7.58815303416|4734803.98|340198336.27|0.00014027004|6288.70214157
1637971200|2021-11-27|7.630262822|4977403.73|342086237.01|0.00014022235|6286.56406407
1637971200|2021-11-27|7.63184372657|5003265.18|342157113.43|0.000140657522|6306.07405419
1637971200|2021-11-27|7.73726447225|4205184.19|346883423.26|0.000141254339|6332.83104621
1637971200|2021-11-27|7.73472300681|3697351.64|346769482.19|0.000141134238|6327.4465792
1637971200|2021-11-27|7.7171778593|2825185.32|345982883.66|0.000140218115|6286.37419709
1637971200|2021-11-27|7.65456962994|2899141.47|343175979.88|0.000139259441|6243.39413359
1638057600|2021-11-28|7.33884303477|2707892.28|329021064.72|0.000135055964|6054.94038523
1638057600|2021-11-28|7.44360130578|2625757.45|333717673.94|0.000136542924|6121.60500252
1638057600|2021-11-28|7.47818396732|2577624.11|335268112.35|0.000136424267|6116.28527403
1638057600|2021-11-28|7.45944453533|2765697.02|334427970.68|0.000137046351|6144.17505713
1638057600|2021-11-28|7.30043023102|2936244.28|327298910.22|0.00013488878|6047.44505431
1638057600|2021-11-28|7.69690957942|3342499.33|345074199.42|0.000137094112|6146.31631767
1638144000|2021-11-29|7.92305018986|3471426.24|355212721.81|0.000138075242|6190.30314716
1638144000|2021-11-29|8.05697406245|3766918.46|361216907.34|0.000140345768|6292.09724175
1638144000|2021-11-29|8.09134088066|4897809.56|362757668.88|0.000141319515|6335.75307045
1638144000|2021-11-29|8.09151950652|6032509.26|362765677.18|0.000141763071|6355.63893889
1638144000|2021-11-29|8.25030063266|6766059.7|369884283.61|0.000140497229|6298.88766624
1638144000|2021-11-29|8.08134830115|6413373.26|362309673.31|0.000139137019|6237.90560939
1638230400|2021-11-30|8.05899274113|6255291.6|361307410.41|0.000140333054|6291.52723726
1638230400|2021-11-30|8.00588544021|6129518.07|358926460.08|0.000141497353|6343.72605033
1638230400|2021-11-30|7.99593977837|5181260.32|358480567.97|0.0001396931|6262.8362916
1638230400|2021-11-30|8.49932992643|5020547.75|381048970.33|0.000145391303|6518.30282889
1638230400|2021-11-30|8.49507093865|5177041.05|380858027.88|0.000145987838|6545.04717814
1638230400|2021-11-30|8.31933744857|5141212.84|372979399.09|0.000145196808|6509.58306865
1638316800|2021-12-01|8.45420308396|5402769.86|379025806.5|0.000147558829|6615.47914244
1638316800|2021-12-01|8.59091194186|5783818.22|385154850.79|0.000150567993|6750.38846517
1638316800|2021-12-01|8.74952706046|6528693.76|392266014.63|0.000153309004|6873.27573141
1638316800|2021-12-01|8.9405560409|6521552.51|400830383.46|0.000152629535|6842.8132167
1638316800|2021-12-01|8.80690342262|6949043.13|394838359.03|0.000153158944|6866.54811774
1638316800|2021-12-01|8.76744152467|8335095.83|393069170.67|0.000153458756|6879.98953665
1638403200|2021-12-02|8.82817332973|9149276.94|395791949.05|0.000154806558|6940.41530768
1638403200|2021-12-02|8.69077201623|8942314.11|389631860.02|0.000153683157|6890.05006734
1638403200|2021-12-02|8.85221296893|8556357.7|396869713.98|0.00015644415|7013.83318299
1638403200|2021-12-02|8.85907158388|8430058.22|397177205.07|0.000155193423|6957.75955852
1638403200|2021-12-02|9.02030269465|8194033.45|404405651.22|0.000159109171|7133.31360283
1638403200|2021-12-02|9.17488273919|8292191.13|411335911.29|0.000161223163|7228.089836
1638489600|2021-12-03|8.82477232402|7541110.91|395639472.36|0.00015686216|7032.57375227
1638489600|2021-12-03|9.10174694961|7469702.74|408057027.24|0.000159961995|7171.54811185
1638489600|2021-12-03|9.15871714801|7594028.5|410611162.17|0.000160829701|7210.44982303
1638489600|2021-12-03|8.92881413112|7530859.79|400303960.47|0.000158790774|7119.03896585
1638489600|2021-12-03|8.42916292044|7802912.99|377903185.24|0.000153595502|6886.12024612
1638489600|2021-12-03|8.19592936124|7354635.71|367446665.92|0.000153459749|6880.03405564
1638576000|2021-12-04|7.96800262539|7688306.9|357228066.48|0.000149853953|6718.37603492
1638576000|2021-12-04|7.42928788361|8849270.11|333075962.79|0.000155992896|6993.60219143
1638576000|2021-12-04|7.48974936172|9480190.94|335786621.65|0.000157745022|7072.15494956
1638576000|2021-12-04|7.84009239922|10209878.97|351493489.71|0.000163709547|7339.56145461
1638576000|2021-12-04|7.91168363523|9706781.01|354703127.06|0.000161814841|7254.61643231
1638576000|2021-12-04|7.81371924938|9035952.77|350311106.9|0.000158887064|7123.35591867
1638662400|2021-12-05|7.52374849804|8150923.11|337310898.98|0.000153039952|6861.21337023
1638662400|2021-12-05|7.8258256887|7006554.85|350853872.77|0.000157721713|7071.10994126
1638662400|2021-12-05|7.68041886193|6127635.28|344334873.97|0.000155964152|6992.31351677
1638662400|2021-12-05|7.37600978612|5434036.92|330687355.18|0.000150363671|6741.22813282
1638662400|2021-12-05|7.3159315109|5077871.37901|327993876.38|0.000148596749|6662.01201143