1551571200|2019-03-03|0.362715273612|32899379.4451|0|9.4280922E-5|0
1551657600|2019-03-04|0.335098596598|37723984.4041|0|8.9085077E-5|0
1551744000|2019-03-05|0.321446885444|38616985.7056|0|8.249896E-5|0
1551830400|2019-03-06|0.313599188406|19068166.7257|0|8.0328842E-5|0
1551916800|2019-03-07|0.35023745694|51198203.0465|0|8.9540806E-5|0
1552003200|2019-03-08|0.28932462153|34038847.9095|0|7.4164281E-5|0
1552089600|2019-03-09|0.269715854974|26908233.0144|0|6.8053117E-5|0
1552176000|2019-03-10|0.257643120731|26754269.6425|0|6.5199699E-5|0
1552262400|2019-03-11|0.219250850722|27902875.594|0|5.6142916E-5|0
1552348800|2019-03-12|0.221529982624|20592577.807|0|5.6669514E-5|0
1552435200|2019-03-13|0.247805046996|33187253.5608|0|6.3430506E-5|0
1552521600|2019-03-14|0.232050877009|38591597.9485|0|5.9130747E-5|0
1552608000|2019-03-15|0.235341823363|15191280.3071|0|5.9416082E-5|0
1552694400|2019-03-16|0.23050790825|11060728.6223|0|5.6933444E-5|0
1552780800|2019-03-17|0.239972288872|15290978.2607|0|5.9617053E-5|0
1552867200|2019-03-18|0.230235387183|17906972.966|0|5.7094846E-5|0
1552953600|2019-03-19|0.220722112252|29328955.3429|0|5.4215623E-5|0
1553040000|2019-03-20|0.221997772367|20181383.164|0|5.4311697E-5|0
1553126400|2019-03-21|0.204807405607|25987927.1694|0|5.0829186E-5|0
1553212800|2019-03-22|0.209306639439|18694852.9081|0|5.2014984E-5|0
1553299200|2019-03-23|0.206757260606|19050530.6568|0|5.1230465E-5|0
1553385600|2019-03-24|0.210986397543|26487161.95|0|5.2455885E-5|0
1553472000|2019-03-25|0.201280273065|26281051.3161|7430830.19098|5.0788969E-5|1875.01834366
1553558400|2019-03-26|0.186014246088|22643665.4194|15168028.4355|4.667766E-5|3806.20349825
1553644800|2019-03-27|0.197971827221|26553068.4252|16143077.0378|4.8438615E-5|3949.79580946
1553731200|2019-03-28|0.220693485587|43452905.6922|17995853.1958|5.4236342E-5|4422.55577192
1553817600|2019-03-29|0.206740490732|35218427.9482|16858093.9802|5.0444509E-5|4113.36100874
1553904000|2019-03-30|0.204872603903|29660498.9838|16705782.2023|4.9887889E-5|4067.97293678
1553990400|2019-03-31|0.197507534407|27749933.4682|16105217.5364|4.8109156E-5|3922.93096666
1554076800|2019-04-01|0.202051694079|29425104.5338|16475758.7426|4.8591342E-5|3962.24951947
1554163200|2019-04-02|0.205812321474|42772871.4098|16782408.9292|4.2175712E-5|3439.10432862
1554249600|2019-04-03|0.193904057313|35653910.2833|15811381.746|3.8991194E-5|3179.43142402
1554336000|2019-04-04|0.196295846534|28492815.9524|16006413.727|3.9874847E-5|3251.48651718
1554422400|2019-04-05|0.198603284941|19994068.4216|16194567.5492|3.943138E-5|3215.32520047
1554508800|2019-04-06|0.200486648498|22506051.6816|16348141.335|3.9623299E-5|3230.97471609
1554595200|2019-04-07|0.203378438814|21261454.237|16583944.5525|3.9119536E-5|3189.89672518
1554681600|2019-04-08|0.214236185995|26749589.5357|17469310.1708|4.0500087E-5|3302.4700214
1554768000|2019-04-09|0.206507557817|16779161.5596|16839100.0958|3.967516E-5|3235.20358102
1554854400|2019-04-10|0.202333605712|17438373.1047|16498746.464|3.8000119E-5|3098.6168945
1554940800|2019-04-11|0.182545434803|16095098.7371|14885173.6042|3.6044206E-5|2939.12726064
1555027200|2019-04-12|0.190978536251|15730795.4557|15572828.046|3.752374E-5|3059.77185779
1555113600|2019-04-13|0.193447563211|13034159.1866|15774158.1695|3.7956299E-5|3095.04371116
1555200000|2019-04-14|0.191412952662|11519955.0701|15608251.3569|3.70401E-5|3020.33474248
1555286400|2019-04-15|0.183614029384|14884371.3088|14972309.2582|3.6236451E-5|2954.80335905
1555372800|2019-04-16|0.188644709693|11866689.3315|15382522.4735|3.6031433E-5|2938.08572091
1555459200|2019-04-17|0.198207658126|15510946.9604|16162307.2309|3.7739907E-5|3077.39861096
1555545600|2019-04-18|0.211987619846|20882978.8767|17285956.9277|4.0009851E-5|3262.49505311
1555632000|2019-04-19|0.205142988425|16413495.0714|16727829.9766|3.86784E-5|3153.92548356
1555718400|2019-04-20|0.230313894234|22144848.0561|18780323.3909|4.3147023E-5|3518.30725623
1555804800|2019-04-21|0.234361206866|33322497.6633|19110350.5494|4.4098188E-5|3595.86743277
1555891200|2019-04-22|0.231443981187|24039346.1097|18872473.274|4.2865034E-5|3495.31322614
1555977600|2019-04-23|0.209404252563|17951248.6252|17075303.2319|3.7579082E-5|3064.28457145
1556064000|2019-04-24|0.188888799144|15955030.7153|15402426.0874|3.456421E-5|2818.44499095
1556150400|2019-04-25|0.159335788918|7282679.59738|12992605.8242|3.0579659E-5|2493.53555986
1556236800|2019-04-26|0.144779293924|8263995.96411|11805635.8225|2.7423706E-5|2236.19191091
1556323200|2019-04-27|0.149804601196|6867220.50704|12215410.9081|2.8435141E-5|2318.66664155
1556409600|2019-04-28|0.145767491675|7396623.49591|11886215.7346|2.7580635E-5|2248.98826164
1556496000|2019-04-29|0.128292195369|7217797.32986|10461239.9767|2.4448938E-5|1993.62250259
1556582400|2019-04-30|0.139316363077|7490399.45616|11360175.9066|2.6036905E-5|2123.10897536
1556668800|2019-05-01|0.136365206861|6820503.11409|11119531.8573|2.524021E-5|2058.14463704
1556755200|2019-05-02|0.132938719738|6876450.82009|10840128.2352|2.4147479E-5|1969.04084403
1556841600|2019-05-03|0.134102154575|8354999.84034|10934997.3813|2.3248167E-5|1895.70888008
1556928000|2019-05-04|0.123736246042|6937853.05177|10089737.415|2.1219807E-5|1730.31175161
1557014400|2019-05-05|0.122326014241|7036612.71969|9974743.87815|2.1106309E-5|1721.05686427
1557100800|2019-05-06|0.123540141234|7805972.88441|10073746.579|2.1497179E-5|1752.92930092
1557187200|2019-05-07|0.111623581615|7717536.08852|9102042.9651|1.9148049E-5|1561.37585064
1557273600|2019-05-08|0.106700264323|5512878.16492|8700584.37656|1.7835525E-5|1454.3496321
1557360000|2019-05-09|0.0943384039576|3866157.97916|7692569.91809|1.527864E-5|1245.85536243
1557446400|2019-05-10|0.100189045047|4539842.92661|8169644.61681|1.5706446E-5|1280.73964527
1557532800|2019-05-11|0.107560394713|7278449.28027|8770721.38213|1.492905E-5|1217.34899169
1557619200|2019-05-12|0.113736742315|10071675.0203|9274354.93722|1.631249E-5|1330.15786359
1557705600|2019-05-13|0.120602467157|12329429.5188|9834201.89424|1.5432345E-5|1258.3888208
1557792000|2019-05-14|0.143477763059|13560388.3393|11699506.0094|1.7947247E-5|1463.45970032
1557878400|2019-05-15|0.147488567235|8887952.4498|12026556.1847|1.7975083E-5|1465.72951163
1557964800|2019-05-16|0.13327763617|10762614.203|10867764.2587|1.6902875E-5|1378.29921113
1558051200|2019-05-17|0.171695957249|30803587.6331|14000482.3103|2.3379411E-5|1906.41081698
1558137600|2019-05-18|0.160416663425|26469966.2421|13080742.8116|2.20619E-5|1798.97794701
1558224000|2019-05-19|0.205572034358|47317162.793|16762815.3664|2.5076826E-5|2044.8219308
1558310400|2019-05-20|0.264814971076|118936817.366|21593620.3593|3.3191867E-5|2706.54099389
1558396800|2019-05-21|0.227999585196|156624812.21|18591609.3217|2.8631194E-5|2334.65325301
1558483200|2019-05-22|0.170550233018|56222566.8296|13907057.3277|2.2206869E-5|1810.7990519
1558569600|2019-05-23|0.178177501786|65549875.6415|14529002.3238|2.260606E-5|1843.35000199
1558656000|2019-05-24|0.159580981389|30783963.8775|13012599.3809|1.9979161E-5|1629.14663011
1558742400|2019-05-25|0.178046632305|42654885.8787|14518330.926|2.2110607E-5|1802.94962755
1558828800|2019-05-26|0.175912087951|48353680.4346|14344275.2817|2.0282221E-5|1653.85883788
1558915200|2019-05-27|0.170722774022|26150970.6075|13921126.717|1.9387585E-5|1580.9081657
1559001600|2019-05-28|0.181912149739|36584623.3087|14833534.087|2.0861577E-5|1701.10085545
1559088000|2019-05-29|0.175285664917|27182478.0527|14293195.3101|2.0242036E-5|1650.58206077
1559174400|2019-05-30|0.164143501006|33082579.7408|13384637.6992|1.9730038E-5|1608.83256908
1559260800|2019-05-31|0.183362069435|41262233.677|14951763.8658|2.1384575E-5|1743.74731239
1559347200|2019-06-01|0.193856024513|48555824.1868|15807465.0413|2.2636111E-5|1845.80042948
1559433600|2019-06-02|0.19979916172|36603204.449|16292082.0857|2.2852581E-5|1863.45188997
1559520000|2019-06-03|0.175920477631|30688115.0052|14344959.3954|2.1430209E-5|1747.46841346
1559606400|2019-06-04|0.175594351437|36121792.7093|14318366.3173|2.278147E-5|1857.65333586
1559692800|2019-06-05|0.203771447475|73145558.5079|16615991.3805|2.6043637E-5|2123.65791808
1559779200|2019-06-06|0.199066912034|58603957.7821|16232372.7661|2.5449542E-5|2075.21404863
1559865600|2019-06-07|0.209151098907|36373191.3503|17054660.5019|2.600104E-5|2120.18446096
1559952000|2019-06-08|0.214077208323|27465555.9252|17456346.7666|2.6913977E-5|2194.62743868
1560038400|2019-06-09|0.206491757615|67962056.0482|16837811.7111|2.68587E-5|2190.12002526
1560124800|2019-06-10|0.243981384247|88056384.1668|19894801.8866|3.0496416E-5|2486.74773464
1560211200|2019-06-11|0.252146043686|74047895.4229|20560566.951|3.1805642E-5|2593.5050267
1560297600|2019-06-12|0.23725746464|68914243.6568|19346518.0538|2.912615E-5|2375.01310093
1560384000|2019-06-13|0.214731580156|55958607.2895|17509705.7473|2.6088394E-5|2127.30750656
1560470400|2019-06-14|0.197095742867|52086229.1826|16071639.1094|2.2670754E-5|1848.62529919
1560556800|2019-06-15|0.203703006637|50447055.0866|16610410.5576|2.3047563E-5|1879.35116963
1560643200|2019-06-16|0.200986553602|46123911.6547|16388904.7442|2.2345525E-5|1822.10538029
1560729600|2019-06-17|0.199058887739|51739344.4335|16231718.4467|2.1357443E-5|1741.53490685
1560816000|2019-06-18|0.207893925557|43639813.9968|16952147.7024|2.2891362E-5|1866.61418169
1560902400|2019-06-19|0.203545761856|36551457.7198|16597588.4573|2.1949133E-5|1789.78266709
1560988800|2019-06-20|0.191424791482|33720851.9645|15609216.7215|2.0092534E-5|1638.39132466
1561075200|2019-06-21|0.181152121627|27603765.2441|14771559.6509|1.7857076E-5|1456.10695009
1561161600|2019-06-22|0.185587008433|30948577.4309|15133190.4969|1.734184E-5|1414.09342444
1561248000|2019-06-23|0.175745556619|30099158.0769|14330695.9347|1.6189733E-5|1320.14797615
1561334400|2019-06-24|0.167914763855|29407382.1662|13692155.125|1.5249587E-5|1243.48631414
1561420800|2019-06-25|0.16235720367|27898753.5241|13238978.9157|1.3769685E-5|1122.81170943
1561507200|2019-06-26|0.14898202924|29617106.4838|12148336.5034|1.1445865E-5|933.322094628
1561593600|2019-06-27|0.148456480838|25011714.3353|12105482.0808|1.3275423E-5|1082.50845187
1561680000|2019-06-28|0.1450458689|16960535.2818|11827372.9577|1.1690335E-5|953.256739364
1561766400|2019-06-29|0.163108405714|22332302.0844|13300233.654|1.3638544E-5|1112.11817139
1561852800|2019-06-30|0.151706131029|30284400.6208|12370466.0137|1.4024586E-5|1143.59692184
1561939200|2019-07-01|0.161957713337|19647300.4718|13206403.5573|1.5303379E-5|1247.87263725
1562025600|2019-07-02|0.148638344194|18305425.7482|12120311.6361|1.3760672E-5|1122.07676873
1562112000|2019-07-03|0.148794190606|16667680.7475|12133019.7102|1.2439666E-5|1014.35890844
1562198400|2019-07-04|0.135645281434|11737506.1126|11060827.4861|1.2094515E-5|986.214503954
1562284800|2019-07-05|0.145622322562|10940941.7079|11874378.312|1.3264367E-5|1081.60692026
1562371200|2019-07-06|0.140844057204|9016139.50707|11484747.591|1.2565769E-5|1024.64163641
1562457600|2019-07-07|0.145448420626|7373632.35669|11860197.9491|1.2701979E-5|1035.74851234
1562544000|2019-07-08|0.136251115758|7857868.42442|11110228.607|1.1089987E-5|904.302985946
1562630400|2019-07-09|0.129788700481|7489759.51753|10583268.4373|1.0322143E-5|841.691224368
1562716800|2019-07-10|0.125825730623|8060505.20025|10260118.782|1.0350479E-5|844.001806825
1562803200|2019-07-11|0.112322526289|6477574.13619|28132154.926|9.888711E-6|2476.71379073
1562889600|2019-07-12|0.118952399615|8482883.92771|29792664.44|1.0067073E-5|2521.38610699
1562976000|2019-07-13|0.122929944605|12050302.5739|30788875.2232|1.0790542E-5|2702.58521873
1563062400|2019-07-14|0.106585337684|6474706.07942|26695226.0747|1.0392427E-5|2602.8738498
1563148800|2019-07-15|0.104877602826|5916548.91887|26267509.0068|9.626135E-6|2410.94934476
1563235200|2019-07-16|0.0927781064043|5814483.21055|23237084.7535|9.789155E-6|2451.7791235
1563321600|2019-07-17|0.0980745199917|6514635.94174|24563617.6629|1.0117239E-5|2533.95061858
1563408000|2019-07-18|0.102716437942|7647342.37041|25726226.44|9.629832E-6|2411.87529061
1563494400|2019-07-19|0.101890862233|4861355.15096|25519453.8138|9.675572E-6|2423.33127196
1563580800|2019-07-20|0.105608145241|5710823.8147|26450479.7169|9.808375E-6|2456.59293989
1563667200|2019-07-21|0.102814683994|4611923.47942|25750833.0194|9.700317E-6|2429.52887271
1563753600|2019-07-22|0.0981065945094|3986278.60527|24571651.0052|9.485216E-6|2375.65495395
1563840000|2019-07-23|0.0892834175224|3506787.18864|22361809.4878|9.017827E-6|2258.59330841
1563926400|2019-07-24|0.088039115142|4228965.68175|22050163.12|8.972664E-6|2247.28184173
1564012800|2019-07-25|0.105939103311|15450896.1414|26533371.0479|1.0688135E-5|2676.93649372
1564099200|2019-07-26|0.103092788264|8741380.32827|25820486.6558|1.0444743E-5|2615.97684762
1564185600|2019-07-27|0.0919931314606|7217294.90688|23040480.9425|9.706295E-6|2431.02611487
1564272000|2019-07-28|0.090375934092|4547569.35935|22635439.7774|9.460615E-6|2369.49341925
1564358400|2019-07-29|0.0933214777886|4984802.85725|23373176.8489|9.803556E-6|2455.38597937
1564444800|2019-07-30|0.0920529340036|5758336.27258|23055459.0102|9.581438E-6|2399.75459184
1564531200|2019-07-31|0.0904569615415|5757924.04064|22655733.8077|8.968898E-6|2246.33861423
1564617600|2019-08-01|0.0845519685405|5891207.91902|21176776.8841|8.130255E-6|2036.29317114
1564704000|2019-08-02|0.0848514825645|4277012.99714|21251792.7798|8.06713E-6|2020.48296514
1564790400|2019-08-03|0.0827265375305|3150543.11092|20719581.7899|7.644486E-6|1914.62809453
1564876800|2019-08-04|0.0788316159481|2759374.2796|19744064.7587|7.185988E-6|1799.79327737
1564963200|2019-08-05|0.0778744774094|4931666.84281|19504341.076|6.596371E-6|1652.11856475
1565049600|2019-08-06|0.0814110068738|8263853.20635|20390095.68|7.092682E-6|1776.42397707
1565136000|2019-08-07|0.0795749558907|9043558.2065|19930240.7211|6.663471E-6|1668.92434412
1565222400|2019-08-08|0.0800512488875|5214029.06801|20049532.4502|6.689664E-6|1675.48460908
1565308800|2019-08-09|0.0734369600024|3382950.96438|18392926.1951|6.190454E-6|1550.45311696
1565395200|2019-08-10|0.0746444585343|2634837.66756|35795001.5037|6.574273E-6|3152.62668578
1565481600|2019-08-11|0.0753173211414|3165607.54319|36117671.1674|6.535931E-6|3134.24061097
1565568000|2019-08-12|0.0774480920617|2671093.94222|37139918.6767|6.804068E-6|3262.86323476
1565654400|2019-08-13|0.0763652684868|3115611.14187|36620937.4402|7.008669E-6|3361.00473519
1565740800|2019-08-14|0.0686517137522|3051192.09236|32933720.3537|6.829858E-6|3276.43144116
1565827200|2019-08-15|0.0718493282751|1712078.2266|34467736.4957|6.967853E-6|3342.63558074
1565913600|2019-08-16|0.0673641092734|3054738.74264|32291750.6424|6.49334E-6|3112.65625536
1566000000|2019-08-17|0.0664558759808|1456374.83572|31857051.1684|6.495068E-6|3113.55031537
1566086400|2019-08-18|0.0672885617938|1782873.26025|32256216.9932|6.503943E-6|3117.80473719
1566172800|2019-08-19|0.069615908993|3098878.72575|33371185.9133|6.377388E-6|3057.07421863
1566259200|2019-08-20|0.067589867824|2490220.14359|32411532.4948|6.2797E-6|3011.31970161
1566345600|2019-08-21|0.0634303314231|3623021.86611|30417874.0711|6.25666E-6|3000.36735921
1566432000|2019-08-22|0.0641469757008|3402989.97405|30763857.854|6.331717E-6|3036.58963858
1566518400|2019-08-23|0.0653510963361|3270237.82302|31341335.0712|6.27895E-6|3011.28346544
1566604800|2019-08-24|0.0667322476862|4142139.14938|32004169.7697|6.56816E-6|3150.02888414
1566691200|2019-08-25|0.0628482798781|5449455.81458|30149261.6877|6.198961E-6|2973.73448794
1566777600|2019-08-26|0.0607851200544|4463045.21571|29183271.0669|5.861168E-6|2813.97905211
1566864000|2019-08-27|0.0605518259469|3668186.99336|29023155.648|5.944905E-6|2849.4583017
1566950400|2019-08-28|0.0527196366637|3572970.13691|25269993.1603|5.40469E-6|2590.61875188
1567036800|2019-08-29|0.0502850938666|3279507.03804|24106676.9976|5.28749E-6|2534.82302124
1567123200|2019-08-30|0.0516388274549|2893868.31004|24756981.4232|5.380068E-6|2579.34291107
1567209600|2019-08-31|0.0507375678736|2919321.77895|24328346.5104|5.268335E-6|2526.13368722
1567296000|2019-09-01|0.0492319633772|2550972.62453|23608144.842|5.045308E-6|2419.37054437
1567382400|2019-09-02|0.0494859245623|3271445.52448|23721153.7754|4.782746E-6|2292.61662459
1567468800|2019-09-03|0.0496401146243|3198053.92083|23804993.0409|4.672653E-6|2240.77790693
1567555200|2019-09-04|0.0493947390319|4432750.42372|23690291.8654|4.662303E-6|2236.0947947
1567641600|2019-09-05|0.0522793601665|5842668.41082|25073963.8157|4.943425E-6|2370.94063854
1567728000|2019-09-06|0.0498109823413|5384164.43916|23891814.0668|4.81112E-6|2307.65142726
1567814400|2019-09-07|0.0517459287162|3612657.19186|24819910.1782|4.920098E-6|2359.9226733
1567900800|2019-09-08|0.0536580748838|3818585.31111|26255210.3736|5.139034E-6|2514.55944104
1567987200|2019-09-09|0.0523636127347|5195020.52053|27656492.2721|5.066642E-6|2676.0098855
1568073600|2019-09-10|0.0522620387434|3952184.9368|27604836.6566|5.166287E-6|2728.83554077
1568160000|2019-09-11|0.0570660640816|6935363.0426|30145086.1688|5.6066E-6|2961.68034074
1568246400|2019-09-12|0.0532762512541|5293573.56933|28143924.1963|5.117733E-6|2703.51397139
1568332800|2019-09-13|0.0564383382944|4144247.60349|29814486.2326|5.447428E-6|2877.69399343
1568419200|2019-09-14|0.0555195185077|3736320.24851|29329491.4834|5.360036E-6|2831.56508627
1568505600|2019-09-15|0.0599780581745|5471430.52405|31686321.3909|5.796262E-6|3062.15683181
1568592000|2019-09-16|0.0582805493944|4643402.8739|32589183.1394|5.671083E-6|3171.14310703
1568678400|2019-09-17|0.0597768152586|4076488.06852|33427461.3443|5.836854E-6|3263.99475471
1568764800|2019-09-18|0.0622343305107|5307976.52599|34808793.5938|6.102453E-6|3413.21301523
1568851200|2019-09-19|0.0585235381377|4895074.93468|32733618.0933|5.700484E-6|3188.41738112
1568937600|2019-09-20|0.0570876850591|4652966.69879|31930835.7105|5.606924E-6|3136.11891777
1569024000|2019-09-21|0.0574188111745|3750507.04206|32116368.669|5.730582E-6|3205.31687152
1569110400|2019-09-22|0.0533576959427|3761183.98849|29844936.3099|5.298473E-6|2963.63226392
1569196800|2019-09-23|0.0493897633137|3647601.44908|27626281.2742|5.076382E-6|2839.48631412
1569283200|2019-09-24|0.0378216990277|5034356.28074|21156280.952|4.38738E-6|2454.16378189
1569369600|2019-09-25|0.037983547162|4818874.2071|21441582.276|4.475501E-6|2526.40498552
1569456000|2019-09-26|0.0340025191641|5222075.4651|19186882.9014|4.188035E-6|2363.2171706
1569542400|2019-09-27|0.0349135476101|3480478.33938|19701266.3023|4.230999E-6|2387.49837039
1569628800|2019-09-28|0.0350496598351|3422174.64581|19779382.5496|4.250548E-6|2398.68847038
1569715200|2019-09-29|0.0353072468243|4152134.16654|19930333.0084|4.356668E-6|2459.26408477
1569801600|2019-09-30|0.0344766376761|4037146.69114|19450516.3369|4.156883E-6|2345.16838509
1569888000|2019-10-01|0.0347107796891|2892642.32456|19585562.2119|4.160329E-6|2347.46621024
1569974400|2019-10-02|0.0348041176562|3156422.83814|19639249.7683|4.146782E-6|2339.94403298
1570060800|2019-10-03|0.0346761259688|3510217.43021|19567976.4099|4.198082E-6|2369.00654983
1570147200|2019-10-04|0.0350639573778|3382953.76988|19787673.4471|4.272997E-6|2411.38409922
1570233600|2019-10-05|0.035315013056|3869187.74459|19929438.8333|4.332333E-6|2444.8798983
1570320000|2019-10-06|0.0377451104284|4903467.3991|21302226.5459|4.725134E-6|2666.7262007
1570406400|2019-10-07|0.0399635752822|5998274.20471|22567998.1221|4.846641E-6|2736.96695588
1570492800|2019-10-08|0.0429993557498|10750830.7149|24285425.8264|5.225482E-6|2951.27806697
1570579200|2019-10-09|0.0419675579406|8137011.82126|23702512.7703|4.882367E-6|2757.47200565
1570665600|2019-10-10|0.0439108338625|7024643.43965|26623355.2888|5.113954E-6|3100.61554965
1570752000|2019-10-11|0.0447973956521|10613007.4879|27119283.8659|5.383166E-6|3258.8413841
1570838400|2019-10-12|0.0455134950389|7945791.0176|27553256.8479|5.459509E-6|3305.11321119
1570924800|2019-10-13|0.0429342556497|6587491.68027|26015679.5639|5.159744E-6|3126.50690001
1571011200|2019-10-14|0.0461537401484|13710387.6449|27940243.9437|5.511101E-6|3336.27363337
1571097600|2019-10-15|0.0440103643986|7428788.66881|26642731.3728|5.363606E-6|3246.98774483
1571184000|2019-10-16|0.0401197334721|5606089.65936|24289383.2001|4.985349E-6|3018.24169224
1571270400|2019-10-17|0.040917017884|4678846.73038|24772174.8326|5.049046E-6|3056.81735175
1571356800|2019-10-18|0.039481108276|5840023.29694|23903525.6062|4.951722E-6|2997.98102917
1571443200|2019-10-19|0.0404807079325|6562696.21501|24509497.5779|5.067334E-6|3068.07407139
1571529600|2019-10-20|0.0400330068088|8331543.45359|24238931.3347|4.868964E-6|2948.02947555
1571616000|2019-10-21|0.0407622997693|6697268.72569|24680499.016|4.944648E-6|2993.85414438
1571702400|2019-10-22|0.0408207061024|6054213.15962|24715862.5126|5.053191E-6|3059.57407235
1571788800|2019-10-23|0.0360733334725|7033097.09596|21841859.1828|4.800387E-6|2906.56190554
1571875200|2019-10-24|0.03661536642|6350137.76964|22171616.335|4.886291E-6|2958.78424676
1571961600|2019-10-25|0.038298663975|7720159.63474|23191071.3732|4.422121E-6|2677.73632519
1572048000|2019-10-26|0.0384314892228|6573866.7215|23271947.8455|4.157015E-6|2517.25442416
1572134400|2019-10-27|0.0400304500472|4904242.25047|24241026.1743|4.190918E-6|2537.87186536
1572220800|2019-10-28|0.0397760789633|4539507.18074|24094152.9282|4.29726E-6|2603.04289188
1572307200|2019-10-29|0.0410539091783|7163838.62103|24868747.7218|4.354611E-6|2637.84191453
1572393600|2019-10-30|0.0393406531749|6445450.9275|23830951.1103|4.273498E-6|2588.70948215
1572480000|2019-10-31|0.0380565489476|4624202.40285|23053093.5357|4.136768E-6|2505.88406665
1572566400|2019-11-01|0.0389129544709|6074166.59177|23580136.1298|4.201762E-6|2546.14745377
1572652800|2019-11-02|0.0389368395834|7226638.1267|23594609.824|4.175659E-6|2530.32978324
1572739200|2019-11-03|0.0401159309408|6598737.3045|24309196.3218|4.343735E-6|2632.18886882
1572825600|2019-11-04|0.0423857964563|11016407.7393|25684986.8622|4.503086E-6|2728.78450847
1572912000|2019-11-05|0.0427551762931|10270331.1724|25909939.5873|4.576404E-6|2773.33322998
1572998400|2019-11-06|0.0426258618972|11061563.7072|25831647.8885|4.553617E-6|2759.53202417
1573084800|2019-11-07|0.0419406909419|11408937.2269|25417359.8164|4.525537E-6|2742.61581553
1573171200|2019-11-08|0.0391426057307|9765788.21286|23817020.9557|4.445558E-6|2704.97955027
1573257600|2019-11-09|0.0399320007771|8799967.18289|24297438.9236|4.530734E-6|2756.81735204
1573344000|2019-11-10|0.0404975234469|8014679.45873|24618837.5376|4.472134E-6|2718.65366129
1573430400|2019-11-11|0.0407035476825|8678584.88515|24744140.2423|4.647697E-6|2825.38680089
1573516800|2019-11-12|0.0403794434736|10153646.1573|24547937.0484|4.580421E-6|2784.58236892
1573603200|2019-11-13|0.0421119992188|10717446.9159|25603412.1116|4.780965E-6|2906.74913225
1573689600|2019-11-14|0.0439750000835|13340272.9839|26739531.4324|5.049899E-6|3070.65225206
1573776000|2019-11-15|0.0461514292647|22825129.5292|28065741.5022|5.4347E-6|3304.96558334
1573862400|2019-11-16|0.0496016175537|25494521.9146|30167204.1559|5.800843E-6|3528.01428033
1573948800|2019-11-17|0.0461005269784|19579045.8193|28046932.5532|5.37429E-6|3269.6448182
1574035200|2019-11-18|0.0431176300291|18748058.3132|26211067.4754|5.18909E-6|3154.43098412
1574121600|2019-11-19|0.0431687867916|16839747.9085|26346397.7166|5.260543E-6|3210.56875544
1574208000|2019-11-20|0.0405870409455|6425879.5976|24773808.9326|5.056146E-6|3086.20663201
1574294400|2019-11-21|0.0393658771961|14394983.5892|24029416.5218|5.150748E-6|3144.08004868
1574380800|2019-11-22|0.0346518348357|16027495.88|21152269.9812|4.749053E-6|2898.9302208
1574467200|2019-11-23|0.0395712219332|14832859.9039|24155989.3129|5.349055E-6|3265.29505791
1574553600|2019-11-24|0.0376434652047|16022626.5269|22988984.0861|5.341077E-6|3261.81273398
1574640000|2019-11-25|0.045893851626|24320800.97|28029027.8933|6.422193E-6|3922.26453774
1574726400|2019-11-26|0.0489029571775|23682873.6924|29868689.2192|6.774791E-6|4137.87097107
1574812800|2019-11-27|0.0551753429025|28146685.2889|33705541.2888|7.325784E-6|4475.1786232
1574899200|2019-11-28|0.0540802565237|28762772.0492|33007829.3739|7.246347E-6|4422.80049569
1574985600|2019-11-29|0.0553730828692|18790213.5355|36043532.0245|7.134563E-6|4644.04068992
1575072000|2019-11-30|0.0606345795504|19651854.5864|39474529.0687|8.010243E-6|5214.85549163
1575158400|2019-12-01|0.056061847163|18168958.9921|36694691.583|7.551137E-6|4942.51719017
1575244800|2019-12-02|0.0631950505605|16351663.2463|41370484.4076|8.630859E-6|5650.17061489
1575331200|2019-12-03|0.0620902182425|21528334.2292|40651302.5667|8.482102E-6|5553.34647814
1575417600|2019-12-04|0.0564311401342|20482862.5178|36912594.6683|7.781422E-6|5089.96407916
1575504000|2019-12-05|0.052280230557|18690187.1314|34197657.44|7.019075E-6|4591.332514
1575590400|2019-12-06|0.056971614786|13822083.4047|37267320.3869|7.548912E-6|4938.03314393
1575676800|2019-12-07|0.069240538913|23393402.4518|45293018.8572|9.163361E-6|5994.12264959
1575763200|2019-12-08|0.0661607675753|20691654.9496|43280451.2125|8.746397E-6|5721.638707
1575849600|2019-12-09|0.0647411550603|13868203.2677|42356979.6278|8.747742E-6|5723.22086836
1575936000|2019-12-10|0.0497932133062|14784954.241|32570610.7178|6.841494E-6|4475.14074724
1576022400|2019-12-11|0.0539852574751|23339296.8833|35318384.1658|7.479848E-6|4893.48680587
1576108800|2019-12-12|0.0522148428815|17342508.1362|34160143.041|7.208874E-6|4716.21005475
1576195200|2019-12-13|0.051196348373|13110246.3774|33504137.5515|7.042444E-6|4608.74691209
1576281600|2019-12-14|0.046213886801|9338647.11943|30234176.5945|6.486456E-6|4243.58714992
1576368000|2019-12-15|0.0480570219856|6281807.55376|31439997.5829|6.719099E-6|4395.78749559
1576454400|2019-12-16|0.0508543434987|21686331.7152|33270068.9851|7.335664E-6|4799.15835189
1576540800|2019-12-17|0.0503860570421|32329450.8031|32963705.3469|7.587673E-6|4964.02837856
1576627200|2019-12-18|0.0489768161053|29473672.8349|32052886.5995|6.730541E-6|4404.8038354
1576713600|2019-12-19|0.052029002893|26359668.9919|34085146.7904|7.223397E-6|4732.17884988
1576800000|2019-12-20|0.0538512294815|23346058.5867|35283640.9441|7.459842E-6|4887.73216808
1576886400|2019-12-21|0.0506616300899|15786468.2401|33170497.9468|7.044989E-6|4612.67813028
1576972800|2019-12-22|0.0500270451304|16482312.7553|32779553.6878|6.659982E-6|4363.86432499
1577059200|2019-12-23|0.0491042444501|11945780.7431|32174900.8573|6.675738E-6|4374.18823372
1577145600|2019-12-24|0.0489255310766|10976837.8778|32037604.258|6.681504E-6|4375.20812324
1577232000|2019-12-25|0.0462941217524|12296313.5538|30324201.9309|6.363317E-6|4168.18598894
1577318400|2019-12-26|0.0450515985992|10172855.8442|29514821.9557|6.223484E-6|4077.2143035
1577404800|2019-12-27|0.0445409267425|7610639.36606|29185589.1364|6.109792E-6|4003.46135705
1577491200|2019-12-28|0.0455890840875|7990717.32003|29874485.4759|6.229728E-6|4082.33511114
1577577600|2019-12-29|0.0429906265127|7791117.15731|28147939.2634|5.791814E-6|3792.16684941
1577664000|2019-12-30|0.0410428854991|8794163.73609|26897850.8303|5.627713E-6|3688.17598833
1577750400|2019-12-31|0.037399169105|7489827.05217|24487026.871|5.198951E-6|3404.00217129
1577836800|2020-01-01|0.0385087666785|7458529.66208|25222557.6347|5.34831E-6|3503.04797734
1577923200|2020-01-02|0.0365907250051|7844405.06102|23966274.4341|5.238119E-6|3430.87483112
1578009600|2020-01-03|0.039180213324|8368543.61723|25662343.2517|5.334354E-6|3493.90704543
1578096000|2020-01-04|0.0405045259205|9311115.88878|26538491.387|5.465714E-6|3581.12582771
1578182400|2020-01-05|0.0386778786142|8116114.38032|25324184.9895|5.218759E-6|3416.96140189
1578268800|2020-01-06|0.0394895218768|8649071.27336|25855752.9881|5.082817E-6|3327.9729556
1578355200|2020-01-07|0.0374607333213|8264878.46797|24527404.2702|4.5887E-6|3004.44999325
1578441600|2020-01-08|0.0370281404463|7515633.07532|24246552.1556|4.582768E-6|3000.86156068
1578528000|2020-01-09|0.0377752900566|7793728.83421|24735796.3298|4.794383E-6|3139.43006757
1578614400|2020-01-10|0.0365063206271|5840884.97364|23904857.1282|4.470223E-6|2927.16549657
1578700800|2020-01-11|0.0377889295085|9713900.93254|24753179.1545|4.701556E-6|3079.69713582
1578787200|2020-01-12|0.0397306455673|10776950.4596|26025076.6678|4.84964E-6|3176.69776086
1578873600|2020-01-13|0.0408167767691|9525230.88521|26736546.7954|5.011763E-6|3282.89606832
1578960000|2020-01-14|0.0394845495975|9927084.33842|25857136.9456|4.472769E-6|2929.06976876
1579046400|2020-01-15|0.0400653399737|8860784.88402|26241938.8158|4.549256E-6|2979.66515916
1579132800|2020-01-16|0.0394112896018|8839171.19121|25814346.9521|4.517682E-6|2959.07623795
1579219200|2020-01-17|0.0424226618534|10116194.2426|27793389.0086|4.75109E-6|3112.69700711
1579305600|2020-01-18|0.0411568652351|9031625.907|26964096.9208|4.60223E-6|3015.17073915
1579392000|2020-01-19|0.0376075819043|8466459.83872|24640547.6631|4.31961E-6|2830.21536354
1579478400|2020-01-20|0.0372964213646|7951057.07231|24516504.4412|4.307919E-6|2831.77611769
1579564800|2020-01-21|0.0380259501957|8423089.17009|24974732.3236|4.347863E-6|2855.59503565
1579651200|2020-01-22|0.0394574172045|8860290.281|25916993.5782|4.545327E-6|2985.52766541
1579737600|2020-01-23|0.0376709234689|8000001.25635|24743562.8279|4.481158E-6|2943.37925128
1579824000|2020-01-24|0.0389791478601|8698202.24682|25602849.7643|4.615411E-6|3031.56125571
1579910400|2020-01-25|0.0399364505854|9083450.08544|26238414.4964|4.772607E-6|3135.62269202
1579996800|2020-01-26|0.0390767718113|8681526.49564|25879882.4926|4.545486E-6|3010.39820075
1580083200|2020-01-27|0.0391175181645|8304909.70466|25910500.6806|4.390383E-6|2908.08382146
1580169600|2020-01-28|0.0379147800029|8904976.77589|25114546.6407|4.051335E-6|2683.58254504
1580256000|2020-01-29|0.0372390853519|7995988.19346|24672214.9481|3.997056E-6|2648.19137902
1580342400|2020-01-30|0.0386316027835|9286049.99944|25608614.6261|4.062638E-6|2693.09382504
1580428800|2020-01-31|0.0385140428195|8985159.65768|25537038.8937|4.118916E-6|2731.07963723
1580515200|2020-02-01|0.0385946263697|8720021.59167|25590979.4452|4.108926E-6|2724.50987867
1580601600|2020-02-02|0.0394685739385|9269080.2982|26173243.576|4.223783E-6|2800.96517912
1580688000|2020-02-03|0.0408710813706|10042837.2261|27078743.9173|4.397804E-6|2913.72296306
1580774400|2020-02-04|0.0411068921946|10610139.4052|27242590.8651|4.477405E-6|2967.29103175
1580860800|2020-02-05|0.0411246978159|11402067.8857|27257711.7502|4.277841E-6|2835.3802723
1580947200|2020-02-06|0.0467844324197|14571600.9536|31009773.627|4.808364E-6|3187.09176203
1581033600|2020-02-07|0.046628731286|12679652.95|30913604.1828|4.760004E-6|3155.75559331
1581120000|2020-02-08|0.0447049450316|11309145.7672|29639193.2866|4.531617E-6|3004.44329076
1581206400|2020-02-09|0.0496253228737|14153760.6319|32902605.4621|4.9053E-6|3252.31436749
1581292800|2020-02-10|0.0483244235533|14104401.7915|32040130.0451|4.902742E-6|3250.62317783
1581379200|2020-02-11|0.0510121425765|13997770.7771|33857619.2343|4.997155E-6|3316.6960394
1581465600|2020-02-12|0.0533079781803|15580465.9115|35385543.7084|5.162473E-6|3426.82127931
1581552000|2020-02-13|0.0544939651713|15102253.155|36173671.0848|5.335025E-6|3541.44608439
1581638400|2020-02-14|0.0542971322856|14279699.3824|36591841.5178|5.265372E-6|3548.43155883
1581724800|2020-02-15|0.0496151733218|14298824.1748|33436768.3533|5.016993E-6|3381.06312122
1581811200|2020-02-16|0.0465871266075|13445483.0605|31412917.9907|4.68946E-6|3162.02421415
1581897600|2020-02-17|0.0454082786662|12017700.9343|30592646.661|4.686028E-6|3157.08947924
1581984000|2020-02-18|0.0477016685959|11832638.4337|32139581.9905|4.703381E-6|3168.96041022
1582070400|2020-02-19|0.042711250865|10108856.4184|28782138.8625|4.433669E-6|2987.7485263
1582156800|2020-02-20|0.0411820416996|9542098.40757|27751741.3657|4.286012E-6|2888.25642453
1582243200|2020-02-21|0.0423254329272|10045070.0627|28522275.357|4.369555E-6|2944.55702584
1582329600|2020-02-22|0.0420379518615|11391501.4722|28331278.6455|4.350322E-6|2931.87891707
1582416000|2020-02-23|0.0430616360812|12180420.6455|29021185.7792|4.338916E-6|2924.19189737
1582502400|2020-02-24|0.0407613382326|11175768.2028|27473209.5382|4.223896E-6|2846.91290589
1582588800|2020-02-25|0.0376517903754|10097441.1452|25384981.4377|4.030505E-6|2717.38192499
1582675200|2020-02-26|0.0324569294794|9561579.12823|21867983.4324|3.679706E-6|2479.21633792
1582761600|2020-02-27|0.032868430174|8962669.01519|22151611.7569|3.741642E-6|2521.67202627
1582848000|2020-02-28|0.0324847807299|7941969.16088|21900491.9732|3.745742E-6|2525.29309915
1582934400|2020-02-29|0.0324846243968|8263795.11874|21901455.3211|3.777498E-6|2546.8265436
1583020800|2020-03-01|0.0322901198223|7887635.62572|21754398.2202|3.771129E-6|2540.6731984
1583107200|2020-03-02|0.0348006846507|9279465.05183|23446675.4936|3.92356E-6|2643.46632899
1583193600|2020-03-03|0.0339609696822|7597199.76278|22880979.0583|3.864565E-6|2603.72514866
1583280000|2020-03-04|0.0364249506864|10311427.3925|24541224.99|4.160357E-6|2803.03075918
1583366400|2020-03-05|0.0366799490285|8266639.5277|24713292.1559|4.040192E-6|2722.09880075
1583452800|2020-03-06|0.0371107675039|9346987.49572|25004593.492|4.068028E-6|2740.96692943
1583539200|2020-03-07|0.0352910490428|10672265.9147|23783661.2778|3.960857E-6|2669.33638452
1583625600|2020-03-08|0.0304636036573|9428679.77744|20536979.3735|3.757174E-6|2532.89157148
1583712000|2020-03-09|0.0282935272385|8607646.45312|19344800.9917|3.570772E-6|2441.40199079
1583798400|2020-03-10|0.0289236551891|7932020.05228|19777809.3841|3.656719E-6|2500.44093253
1583884800|2020-03-11|0.0282274374501|7463332.09625|19302243.1356|3.567931E-6|2439.79184348
1583971200|2020-03-12|0.0110991310878|9596205.2749|7705175.35266|2.232872E-6|1550.09163906
1584057600|2020-03-13|0.0122835123681|8631945.99282|8403832.17466|2.207793E-6|1510.47365708
1584144000|2020-03-14|0.0110398641381|3868156.13702|7659465.71977|2.122901E-6|1472.87024845
1584230400|2020-03-15|0.0112830799438|4292251.24281|7828216.19762|2.092437E-6|1451.73563402
1584316800|2020-03-16|0.00984614888155|3865554.45983|6831896.08155|1.963543E-6|1362.43336243
1584403200|2020-03-17|0.0106950288384|5780270.69012|7421083.56887|2.046649E-6|1420.13205337
1584489600|2020-03-18|0.0106734580489|4640999.35125|7406497.09389|2.037527E-6|1413.87521599
1584576000|2020-03-19|0.0127158824997|6508226.89956|9067669.31564|2.053866E-6|1464.60756515
1584662400|2020-03-20|0.0129368715298|6509556.2886|9228978.10794|2.087003E-6|1488.83792761
1584748800|2020-03-21|0.0134602216496|4496887.48664|9594348.56561|2.176245E-6|1551.21168415
1584835200|2020-03-22|0.0118564841688|4029658.84039|8451216.09728|2.033613E-6|1449.54462694
1584921600|2020-03-23|0.0130949546326|4844458.47665|9335595.51457|2.040884E-6|1454.97774148
1585008000|2020-03-24|0.0136898038688|5367387.3296|9764553.57832|2.032695E-6|1449.86439734
1585094400|2020-03-25|0.0142458020115|4909838.36252|10171529.8727|2.132266E-6|1522.44200067
1585180800|2020-03-26|0.0141781687924|4980098.11267|10123270.749|2.110965E-6|1507.23767995
1585267200|2020-03-27|0.0144396991384|5149393.70528|10320319.2437|2.231862E-6|1595.15292716
1585353600|2020-03-28|0.0135592848175|3866982.39541|9692948.19431|2.172199E-6|1552.81142465
1585440000|2020-03-29|0.0126725337679|3427964.64915|9051192.18083|2.139892E-6|1528.38998838
1585526400|2020-03-30|0.0139639808157|4888053.59758|9980813.23594|2.171746E-6|1552.26446584
1585612800|2020-03-31|0.0139971313543|5502958.19328|10004624.486|2.173925E-6|1553.84005016
1585699200|2020-04-01|0.014147009569|5352491.08453|10111751.8122|2.141288E-6|1530.51234671
1585785600|2020-04-02|0.0144029610911|4143524.4329|10294794.2327|2.12007E-6|1515.36092272
1585872000|2020-04-03|0.014447065797|3552228.59669|10319391.4057|2.145587E-6|1532.57085965
1585958400|2020-04-04|0.0148319681205|3404860.43445|10594349.3888|2.159725E-6|1542.67330187
1586044800|2020-04-05|0.0144780423916|3190523.33468|10341594.5355|2.131905E-6|1522.80926535
1586131200|2020-04-06|0.0156213862529|3923512.57775|11161771.6288|2.14822E-6|1534.94322848
1586217600|2020-04-07|0.0154306437007|3778024.75415|11025520.8569|2.150188E-6|1536.35474321
1586304000|2020-04-08|0.0161098544586|3835107.8426|11511024.2679|2.196569E-6|1569.5212598
1586390400|2020-04-09|0.0167315248086|4884808.14665|11955228.3111|2.291334E-6|1637.23398915
1586476800|2020-04-10|0.0148751500985|4412796.37012|10628787.1323|2.166654E-6|1548.14600208
1586563200|2020-04-11|0.0148225592712|4172994.4209|10593093.9585|2.161012E-6|1544.3893826
1586649600|2020-04-12|0.0151605233367|4245673.08889|10834697.578|2.17477E-6|1554.23231299
1586736000|2020-04-13|0.01485496091|3669614.09922|10623808.155|2.17018E-6|1552.04555041
1586822400|2020-04-14|0.0149718151709|3469174.28442|10707378.7048|2.188085E-6|1564.8506521
1586908800|2020-04-15|0.0142154830907|3298804.61304|10170775.6459|2.140206E-6|1531.25679396
1586995200|2020-04-16|0.0150243803891|3173803.25395|10749564.9423|2.111113E-6|1510.4480655
1587081600|2020-04-17|0.0151657927145|3163397.44168|10850741.8918|2.137176E-6|1529.09548415
1587168000|2020-04-18|0.0154770924535|3580333.01195|11073643.6721|2.132517E-6|1525.78615483
1587254400|2020-04-19|0.0155575520682|3351151.39861|11131211.4036|2.163949E-6|1548.27531221
1587340800|2020-04-20|0.0144226097946|3426967.77214|10319176.0446|2.095713E-6|1499.45340642
1587427200|2020-04-21|0.0145245652508|2217273.60879|10421172.8813|2.111029E-6|1514.63384869
1587513600|2020-04-22|0.0148818822805|2497111.925|10677542.8638|2.090972E-6|1500.24323108
1587600000|2020-04-23|0.0152746674056|2122640.43679|10959360.7099|2.055886E-6|1475.0695157
1587686400|2020-04-24|0.0170266597711|3528407.10525|12216390.7836|2.254918E-6|1617.87219826
1587772800|2020-04-25|0.0203228588723|8577521.46061|14586940.4414|2.68468E-6|1926.95661129
1587859200|2020-04-26|0.0188071953259|7476389.74767|13499057.3823|2.448896E-6|1757.72022645
1587945600|2020-04-27|0.0203359104363|8346786.54009|14596308.3354|2.608639E-6|1872.37740346
1588032000|2020-04-28|0.0208101646334|8043928.34048|14936709.1506|2.665558E-6|1913.23159962
1588118400|2020-04-29|0.0210811105218|8017390.77391|15131183.3415|2.395298E-6|1719.24971211
1588204800|2020-04-30|0.0202386696753|7369532.54942|14526512.7816|2.337419E-6|1677.7064661
1588291200|2020-05-01|0.0206797962914|5412726.64736|14843135.9357|2.332808E-6|1674.39687354
1588377600|2020-05-02|0.0203066603637|6259579.82404|14575313.7957|2.259158E-6|1621.53383049
1588464000|2020-05-03|0.0200058902721|6046189.356|14359432.9769|2.248492E-6|1613.87819957
1588550400|2020-05-04|0.0189758768276|5006813.78017|13620130.2606|2.129094E-6|1528.17906021
1588636800|2020-05-05|0.0196770155982|5377099.89089|14123379.8059|2.185589E-6|1568.72892602
1588723200|2020-05-06|0.0190045537242|5660286.78437|13640713.3973|2.050387E-6|1471.68630352
1588809600|2020-05-07|0.0180038938582|5173145.16636|12922479.513|1.80916E-6|1298.5431496
1588896000|2020-05-08|0.0189921940338|5204893.72131|13631842.1027|1.929578E-6|1384.97440443
1588982400|2020-05-09|0.0189082681476|4634329.54029|13571603.4369|1.970864E-6|1414.60785447
1589068800|2020-05-10|0.0176759732778|4314853.40593|12687111.1524|2.018628E-6|1448.89095547
1589155200|2020-05-11|0.0170052052771|4329307.8799|12205660.5387|1.976937E-6|1418.96681252
1589241600|2020-05-12|0.0178367124061|4160011.33688|12802483.3107|2.025868E-6|1454.08753974
1589328000|2020-05-13|0.0184156290045|5700688.32093|13218006.6381|1.986586E-6|1425.89248126
1589414400|2020-05-14|0.0194090486587|4926670.81813|13931043.7861|1.994001E-6|1431.21467358
1589500800|2020-05-15|0.0195253902448|4167727.84776|14014549.153|2.093158E-6|1502.38562755
1589587200|2020-05-16|0.0214382088406|6064810.40135|15387494.3232|2.286251E-6|1640.98010918
1589673600|2020-05-17|0.0205264780864|4510859.48597|14733090.2212|2.122535E-6|1523.47127067
1589760000|2020-05-18|0.0202734374417|2658048.74513|14551467.7026|2.084335E-6|1496.05282879
1589846400|2020-05-19|0.0204058797489|2376417.92382|14646529.5273|2.09742E-6|1505.44472177
1589932800|2020-05-20|0.0196944772526|2744308.02142|14135913.0875|2.0681E-6|1484.39999099
1590019200|2020-05-21|0.0191833604|2839259.51188|13769053.7232|2.112295E-6|1516.12140562
1590105600|2020-05-22|0.0203904656259|3557053.4895|14635465.8824|2.22056E-6|1593.82972003
1590192000|2020-05-23|0.0200920286599|3261611.98748|14421259.6884|2.181714E-6|1565.94760502
1590278400|2020-05-24|0.0200452294208|4097389.54853|14387669.0545|2.280363E-6|1636.75393678
1590364800|2020-05-25|0.0226189363442|5939978.59425|16234973.6016|2.539475E-6|1822.73423292
1590451200|2020-05-26|0.0237676427851|6913256.77192|17053297.2771|2.690153E-6|1930.18631443
1590537600|2020-05-27|0.0229232471446|3621201.88666|16442819.1798|2.496809E-6|1790.95826409
1590624000|2020-05-28|0.0220742691066|3369394.52523|15834037.6674|2.317326E-6|1662.23520219
1590710400|2020-05-29|0.0227872446326|3197916.91707|16345954.6471|2.414127E-6|1731.72365025
1590796800|2020-05-30|0.0223574334344|3099237.00179|16037732.1355|2.304792E-6|1653.30411617
1590883200|2020-05-31|0.0223130483814|4892076.01693|16005925.9653|2.358409E-6|1691.7688343
1590969600|2020-06-01|0.0235590800896|3647658.14339|16898795.1356|2.317149E-6|1662.07789526
1591056000|2020-06-02|0.0230140312988|3540951.53132|16507834.7153|2.414953E-6|1732.23215227
1591142400|2020-06-03|0.0248209799451|3545636.77028|17807057.8842|2.570333E-6|1844.00731211
1591228800|2020-06-04|0.0245194751053|2943820.96086|18042400.2775|2.501825E-6|1840.94185868
1591315200|2020-06-05|0.024699358726|2672382.02397|18173178.9625|2.555406E-6|1880.20470794
1591401600|2020-06-06|0.0278722102717|4417396.15223|20504651.1714|2.887211E-6|2124.02438975
1591488000|2020-06-07|0.0275076789543|8346393.17735|20242341.4542|2.818741E-6|2074.25417055
1591574400|2020-06-08|0.0272282503341|4329882.80929|20031242.3482|2.786499E-6|2049.96781236
1591660800|2020-06-09|0.0275688605794|4325030.692|20282158.254|2.814384E-6|2070.51653481
1591747200|2020-06-10|0.0292912917224|5444209.97634|21553790.8441|2.967681E-6|2183.74717552
1591833600|2020-06-11|0.0263817113103|6418608.26802|19412068.3015|2.830115E-6|2082.44207645
1591920000|2020-06-12|0.0275206034983|3929594.92982|20250082.6624|2.902759E-6|2135.89464717
1592006400|2020-06-13|0.0294515593685|4702716.55283|21670909.6436|3.108253E-6|2287.10028795
1592092800|2020-06-14|0.0291290677512|4996445.86453|21433615.3594|3.103199E-6|2283.38147714
1592179200|2020-06-15|0.0285125874497|4560695.00614|20979999.6868|3.016981E-6|2219.94094877
1592265600|2020-06-16|0.0327520721244|9616738.70166|24099477.6123|3.433842E-6|2526.67367392
1592352000|2020-06-17|0.0309975265995|14271232.063|22808456.0721|3.269693E-6|2405.89031904
1592438400|2020-06-18|0.0305419132856|9398885.65282|22473208.7993|3.245052E-6|2387.75909285
1592524800|2020-06-19|0.0310292943859|15943153.4961|22831831.2972|3.340787E-6|2458.20237596
1592611200|2020-06-20|0.0309655508235|7419818.85569|22784927.8051|3.31809E-6|2441.50157483
1592697600|2020-06-21|0.0312243355728|8175083.54469|22975345.5976|3.356146E-6|2469.50376402
1592784000|2020-06-22|0.0312582590521|11526829.9175|23008181.064|3.239628E-6|2384.58410239
1592870400|2020-06-23|0.0302582032649|18306299.5472|22272072.7418|3.142189E-6|2312.86244473
1592956800|2020-06-24|0.0289357943016|4109822.39567|21298690.8008|3.106829E-6|2286.83510645
1593043200|2020-06-25|0.0280489651548|3085527.89934|20645924.9015|3.027472E-6|2228.42301697
1593129600|2020-06-26|0.02742830898|2454927.45239|20189080.212|2.993403E-6|2203.34594153
1593216000|2020-06-27|0.0263553078702|2526681.44488|19399279.2262|2.913673E-6|2144.65929896
1593302400|2020-06-28|0.0266872938543|1821266.02958|19643643.2395|2.918691E-6|2148.35288447
1593388800|2020-06-29|0.0271398177575|2111236.11001|19976731.2686|2.952916E-6|2173.54478641
1593475200|2020-06-30|0.0276860369356|3250824.11208|20378785.3219|3.029772E-6|2230.11597167
1593561600|2020-07-01|0.0278182478151|2983189.64231|20476101.4216|3.014442E-6|2218.83206059
1593648000|2020-07-02|0.029416165002|4199769.79387|21693436.0172|3.224251E-6|2377.77707486
1593734400|2020-07-03|0.0306972815202|5332318.74609|22641368.7651|3.378041E-6|2491.53893104
1593820800|2020-07-04|0.029665603948|3477456.06742|21869972.4936|3.248359E-6|2394.74382871
1593907200|2020-07-05|0.0281820765693|3347673.05762|20776291.622|3.105825E-6|2289.66541086
1593993600|2020-07-06|0.0313229594772|4370415.7446|23097302.1898|3.340946E-6|2463.58711468
1594080000|2020-07-07|0.0321081276059|4840613.35495|23675297.916|3.470294E-6|2558.86127384
1594166400|2020-07-08|0.0364411336804|8301446.85389|26988449.2401|3.865066E-6|2862.48332628
1594252800|2020-07-09|0.0354375750533|5826460.30949|26247867.9889|3.819541E-6|2829.05384455
1594339200|2020-07-10|0.0349850614645|4082999.08691|25900672.5492|3.770426E-6|2791.37909465
1594425600|2020-07-11|0.0380438405934|5875187.09523|28182482.6753|4.117144E-6|3049.93758889
1594512000|2020-07-12|0.0429827806775|8044658.99102|31840339.2797|4.633513E-6|3432.36579048
1594598400|2020-07-13|0.0471570532417|16221161.8963|34927035.5848|5.101582E-6|3778.50446124
1594684800|2020-07-14|0.0459214840952|7121132.3875|33989340.9476|4.96813E-6|3677.22140887
1594771200|2020-07-15|0.0485196463905|6838487.73598|35917998.4177|5.277984E-6|3907.17235313
1594857600|2020-07-16|0.0518902195518|12115160.0358|38395476.8901|5.682099E-6|4204.39348159
1594944000|2020-07-17|0.0508680512453|6242820.09692|37779098.6304|5.558504E-6|4128.23502597
1595030400|2020-07-18|0.0544330583098|6312007.46407|40411383.1743|5.943097E-6|4412.1858585
1595116800|2020-07-19|0.0540822421006|6595495.95512|40164097.5943|5.887581E-6|4372.40337481
1595203200|2020-07-20|0.0556755524212|8806953.23941|41347651.4516|6.075311E-6|4511.85180504
1595289600|2020-07-21|0.0564273421674|15456467.9689|41927902.0839|6.018989E-6|4472.36342777
1595376000|2020-07-22|0.0549946559084|7820090.60296|40862946.0178|5.773497E-6|4289.90948935
1595462400|2020-07-23|0.0529407229346|7671769.79481|39304818.1611|5.525553E-6|4102.34019987
1595548800|2020-07-24|0.0493448068531|5143923.03782|36642574.2811|5.174097E-6|3842.19223362
1595635200|2020-07-25|0.0502756194996|7611595.85515|37361528.8056|5.195312E-6|3860.81366821
1595721600|2020-07-26|0.0530134440565|5467848.2443|39380291.191|5.3521E-6|3975.73219839
1595808000|2020-07-27|0.0626516626179|22087401.8437|46539307.9128|5.700335E-6|4234.35922825
1595894400|2020-07-28|0.0727902459091|19633891.8544|54254988.9167|6.670157E-6|4971.67291562
1595980800|2020-07-29|0.0686884509466|11553008.7982|51219777.8281|6.187888E-6|4614.19997419
1596067200|2020-07-30|0.0762606594526|11729323.3011|56876791.2649|6.863396E-6|5118.86396555
1596153600|2020-07-31|0.0742908655402|14507534.7403|55376011.3679|6.560788E-6|4890.37606748
1596240000|2020-08-01|0.0748073441864|7802143.64114|55805441.3597|6.361389E-6|4745.52498376
1596326400|2020-08-02|0.0711225505129|7625659.06622|53030604.7471|6.434326E-6|4797.58102682
1596412800|2020-08-03|0.0720970574557|5843468.75296|53809033.3291|6.410708E-6|4784.57807584
1596499200|2020-08-04|0.0769812016906|6193642.42499|57457596.7735|6.869707E-6|5127.44470195
1596585600|2020-08-05|0.0873967205826|12840087.5703|65226637.6995|7.439904E-6|5552.61020657
1596672000|2020-08-06|0.0970297483099|13453428.4545|72957532.8271|8.236979E-6|6193.45794724
1596758400|2020-08-07|0.0961060896437|11688289.0569|72288429.5489|8.283956E-6|6230.97008642
1596844800|2020-08-08|0.0925258324127|9048200.65562|69615755.1658|7.871828E-6|5922.70543767
1596931200|2020-08-09|0.0941610585678|9517529.67514|72691939.1569|8.064676E-6|6225.8957793
1597017600|2020-08-10|0.106598014869|14960824.3229|82353318.8141|8.974324E-6|6933.20008277
1597104000|2020-08-11|0.0938384608787|13650481.3528|72482097.8078|8.223851E-6|6352.21386793
1597190400|2020-08-12|0.0975839887499|11217400.297|75407880.8388|8.423353E-6|6509.13338781
1597276800|2020-08-13|0.0957562565025|10730256.9617|73994051.1423|8.12586E-6|6279.12287276
1597363200|2020-08-14|0.111012920379|16966651.6264|85769908.2769|9.432759E-6|7287.86227284
1597449600|2020-08-15|0.116720491458|12393620.0817|90176758.3941|9.836799E-6|7599.78505671
1597536000|2020-08-16|0.135819090459|22640123.0578|104951412.805|1.1420275E-5|8824.78296549
1597622400|2020-08-17|0.15784152532|33616394.1945|121955289.118|1.2880394E-5|9951.95764255
1597708800|2020-08-18|0.151193488322|54956225.8511|116589264.931|1.2608669E-5|9722.87541466
1597795200|2020-08-19|0.128346299376|21149772.7254|99046557.8379|1.0915394E-5|8423.55571139
1597881600|2020-08-20|0.117226057193|25048979.938|90410278.6117|9.868866E-6|7611.33613129
1597968000|2020-08-21|0.105661019049|21558422.7081|81503489.0958|9.11461E-6|7030.71504926
1598054400|2020-08-22|0.129783488921|27130988.8487|100145769.71|1.1109864E-5|8572.78449594
1598140800|2020-08-23|0.116705359439|13263039.0342|90068723.9873|1.0004876E-5|7721.37988609
1598227200|2020-08-24|0.125024789688|12967516.7304|96509627.9484|1.0618181E-5|8196.42808723
1598313600|2020-08-25|0.114302768021|15624986.749|88150741.1433|1.0056432E-5|7755.55963697
1598400000|2020-08-26|0.114038197016|17980540.1366|88418550.9875|9.926409E-6|7696.35721412
1598486400|2020-08-27|0.104772666356|11210356.1905|81250150.4901|9.252759E-6|7175.42167577
1598572800|2020-08-28|0.107678390021|8562808.38594|83542725.3393|9.328862E-6|7237.83626076
1598659200|2020-08-29|0.112634750643|10238872.4967|87415973.9293|9.788483E-6|7596.85416668
1598745600|2020-08-30|0.123656026947|13745205.9212|95962078.0081|1.0558508E-5|8193.82923227
1598832000|2020-08-31|0.113969361506|13237742.0849|88341723.7361|9.756965E-6|7562.97214569
1598918400|2020-09-01|0.111438297217|12888485.0174|88493628.5584|9.309427E-6|7392.65580687
1599004800|2020-09-02|0.108140797377|10281210.8043|85896457.5311|9.474372E-6|7525.51314463
1599091200|2020-09-03|0.0943804764353|10564790.4994|74897286.9954|9.212078E-6|7310.40651466
1599177600|2020-09-04|0.0911792796679|10835039.9588|72438848.1316|8.673982E-6|6891.18478544
1599264000|2020-09-05|0.0741368194049|9201302.96227|58847668.1086|7.290066E-6|5786.6440441
1599350400|2020-09-06|0.0839715843038|8258083.63848|66683387.8573|8.168163E-6|6486.48927999
1599436800|2020-09-07|0.0847710573444|10493944.5292|67266790.2827|8.174988E-6|6486.94519788
1599523200|2020-09-08|0.0751046346287|6656427.53133|59665093.6426|7.412971E-6|5889.05879206
1599609600|2020-09-09|0.0772985613967|6120128.3229|61370489.4824|7.546957E-6|5991.8378405
1599696000|2020-09-10|0.0868339051724|9500088.2179|68976644.1608|8.379112E-6|6655.96031481
1599782400|2020-09-11|0.0829207427661|5216536.78274|65870215.0153|7.972447E-6|6333.11739102
1599868800|2020-09-12|0.0866531870763|5388353.13984|68759900.6475|8.298388E-6|6584.82802153
1599955200|2020-09-13|0.0766351081401|5885546.30175|60821185.3658|7.423181E-6|5891.3816208
1600041600|2020-09-14|0.074292557607|6460917.9647|58988522.9749|6.955687E-6|5522.83722114
1600128000|2020-09-15|0.0658907614644|6937818.40497|52326396.7603|6.102719E-6|4846.40469489
1600214400|2020-09-16|0.0698116860281|6735859.99812|55444845.1775|6.361029E-6|5051.96605527
1600300800|2020-09-17|0.0690114483365|5689629.03847|54813341.672|6.302997E-6|5006.24659309
1600387200|2020-09-18|0.0657653327804|5468279.80789|52241880.9051|6.008938E-6|4773.30852123
1600473600|2020-09-19|0.0678528874218|4869025.35604|53903112.0548|6.115988E-6|4858.61101888
1600560000|2020-09-20|0.0662063398567|4921475.40317|52596364.9001|6.052724E-6|4808.47122546
1600646400|2020-09-21|0.0582281865773|6657827.95523|46260153.7352|5.565546E-6|4421.62170444
1600732800|2020-09-22|0.0551647171775|6223498.16464|43844918.1623|5.234609E-6|4160.46732331
1600819200|2020-09-23|0.04764474|4465487.98044|37869175.6794|4.649997E-6|3695.92851806
1600905600|2020-09-24|0.0573546|5673949.80659|45567839.3427|5.33032E-6|4234.90296167
1600992000|2020-09-25|0.06092802|6253763.86198|48422013.8223|5.698086E-6|4528.50427525
1601078400|2020-09-26|0.05918301|5001764.85165|47020596.5484|5.505026E-6|4373.71479644
1601164800|2020-09-27|0.05942186|4573009.31115|47229402.1136|5.514652E-6|4383.12965674
1601251200|2020-09-28|0.06260847|6214783.75231|49743065.2006|5.845985E-6|4644.69444816
1601337600|2020-09-29|0.07085199|7247032.41642|56298625.0984|6.533364E-6|5191.37727067
1601424000|2020-09-30|0.0686199|6541780.31684|54534338.7537|6.362831E-6|5056.7369114
1601510400|2020-10-01|0.06177366|5983287.15243|49093415.5611|5.817029E-6|4622.97072941
1601596800|2020-10-02|0.05467267|5848922.64194|43451830.9823|5.169516E-6|4108.54153441
1601683200|2020-10-03|0.05110014|4473610.68181|40619755.6373|4.843923E-6|3850.45850336
1601769600|2020-10-04|0.05220358|4229373.34739|41498901.1035|4.892748E-6|3889.45864204
1601856000|2020-10-05|0.05182261|5135306.30609|41196110.0791|4.801351E-6|3816.80861547
1601942400|2020-10-06|0.04442978|4031379.90343|35319310.0664|4.189747E-6|3330.62584134
1602028800|2020-10-07|0.04642519|3930839.0413|36951044.2073|4.351422E-6|3463.41257164
1602115200|2020-10-08|0.05112323|5278261.98646|40668040.1774|4.683465E-6|3725.65158323
1602201600|2020-10-09|0.05362351|4398258.49385|42722555.083|4.846465E-6|3861.24235284
1602288000|2020-10-10|0.05207443|3934088.58114|41488539.0103|4.609841E-6|3672.73474064
1602374400|2020-10-11|0.05374648|3800066.29824|42821819.6595|4.721154E-6|3761.51899013
1602460800|2020-10-12|0.05418306|5807133.97914|43169659.1815|4.688997E-6|3735.89831201
1602547200|2020-10-13|0.05315013|4579403.67757|42353348.268|4.651724E-6|3706.78466109
1602633600|2020-10-14|0.05203939|3918863.64716|59960307.0143|4.553074E-6|5246.09752149
1602720000|2020-10-15|0.05023945|4030415.732|37484341.3332|4.370415E-6|3260.82645467
1602806400|2020-10-16|0.04377684|5702849.70356|32662499.1651|3.866487E-6|2884.83884194
1602892800|2020-10-17|0.04735472|3879288.01387|35332005.6515|4.169246E-6|3110.73158566
1602979200|2020-10-18|0.04895236|4926225.44627|36524025.184|4.262895E-6|3180.60425149
1603065600|2020-10-19|0.04967422|5225247.83885|37062618.1371|4.23046E-6|3156.4043386
1603152000|2020-10-20|0.04511083|5210432.2446|33657810.078|3.78563E-6|2824.5105569
1603238400|2020-10-21|0.04576539|5306291.2229|34146184.6561|3.568816E-6|2662.74252529
1603324800|2020-10-22|0.04911333|4679259.08096|36644126.2162|3.787887E-6|2826.19421897
1603411200|2020-10-23|0.05304071|7724793.20663|39574402.4999|4.101655E-6|3060.30115143
1603497600|2020-10-24|0.05640691|9013785.11051|42085966.4246|4.303223E-6|3210.69348942
1603584000|2020-10-25|0.05121083|9350952.18649|38209098.0922|3.929871E-6|2932.13030385
1603670400|2020-10-26|0.04783292|8868967.74675|35688794.2619|3.65828E-6|2729.49262292
1603756800|2020-10-27|0.04679819|6708471.48581|34916767.6274|3.42738E-6|2557.2149485
1603843200|2020-10-28|0.04517129|3979815.10143|33702917.0109|3.403686E-6|2539.53665678
1603929600|2020-10-29|0.04579031|3791926.9629|34164775.9235|3.407554E-6|2542.42259677
1604016000|2020-10-30|0.04521786|3594032.62623|33737660.8422|3.337968E-6|2490.50336053
1604102400|2020-10-31|0.0440608|3970307.90599|32874368.8329|3.197215E-6|2385.48608169
1604188800|2020-11-01|0.0453613|3474335.56244|33844689.0596|3.302099E-6|2463.74142494
1604275200|2020-11-02|0.04055786|4740258.52813|30260774.5436|2.993092E-6|2233.18691371
1604361600|2020-11-03|0.03705445|3248937.4708|27646828.4247|2.656176E-6|1981.80899023
1604448000|2020-11-04|0.0396126|3647710.2307|29555500.678|2.802704E-6|2091.13564806
1604534400|2020-11-05|0.04000967|4215214.24417|29851761.779|2.56804E-6|1916.04975295
1604620800|2020-11-06|0.04382083|4717844.82799|32695318.549|2.815185E-6|2100.44789999
1604707200|2020-11-07|0.04023187|4566902.70438|30017545.6212|2.712184E-6|2023.59738568
1604793600|2020-11-08|0.0419811|3392906.96141|31322674.8087|2.712033E-6|2023.48503802
1604880000|2020-11-09|0.04229627|3430465.84708|31557825.5318|2.758635E-6|2058.25530327
1604966400|2020-11-10|0.04572869|5224842.63057|34118803.407|2.990581E-6|2231.31354105
1605052800|2020-11-11|0.04479639|5166296.02208|33423202.2421|2.85303E-6|2128.68489387
1605139200|2020-11-12|0.04168753|4001519.63868|31103635.464|2.561234E-6|1910.97166644
1605225600|2020-11-13|0.04613691|5582010.3618|34423377.0696|2.827396E-6|2109.55867294
1605312000|2020-11-14|0.04448393|4911632.87444|33190068.4255|2.768456E-6|2065.58287617
1605398400|2020-11-15|0.04241817|4041530.83464|31648779.8456|2.658515E-6|1983.5545935
1605484800|2020-11-16|0.04297893|4407242.09143|32067165.7775|2.571108E-6|1918.33874105
1605571200|2020-11-17|0.05109685|8133020.91839|38124058.412|2.895759E-6|2160.56538247
1605657600|2020-11-18|0.04635049|6216815.81327|34582733.0526|2.603374E-6|1942.41286507
1605744000|2020-11-19|0.05324059|10843079.516|39723530.596|2.988175E-6|2229.51813717
1605830400|2020-11-20|0.05355173|8197318.08857|39955677.6373|2.87583E-6|2145.69606658
1605916800|2020-11-21|0.05821886|7528673.54083|43437886.5167|3.122955E-6|2330.07937439
1606003200|2020-11-22|0.05345588|7946729.78095|39884165.5266|2.909955E-6|2171.15735247
1606089600|2020-11-23|0.06315917|9483220.87639|47123920.6704|3.43927E-6|2566.08639163
1606176000|2020-11-24|0.06240877|9098891.29214|46564036.3147|3.266198E-6|2436.95497096
1606262400|2020-11-25|0.05986471|7785794.76156|44665882.0567|3.195832E-6|2384.45413308
1606348800|2020-11-26|0.04976786|8055864.3837|37132479.9043|2.901811E-6|2165.08081006
1606435200|2020-11-27|0.04941672|5075557.79312|36870491.7629|2.888447E-6|2155.10987619
1606521600|2020-11-28|0.05205336|4475123.81209|38837722.7666|2.937977E-6|2192.0647624
1606608000|2020-11-29|0.04990139|3613687.80006|37232111.9152|2.745231E-6|2048.25452407
1606694400|2020-11-30|0.05049791|4011220.10864|37677179.7013|2.573032E-6|1919.77428454
1606780800|2020-12-01|0.04908463|4475282.13556|36622713.583|2.610468E-6|1947.70586804
1606867200|2020-12-02|0.05263001|4150900.43615|39267969.4318|2.740991E-6|2045.09082937
1606953600|2020-12-03|0.05540922|4903462.50108|41341576.085|2.849477E-6|2126.03372143
1607040000|2020-12-04|0.05036351|3962868.02397|37576902.4033|2.69327E-6|2009.48551711
1607126400|2020-12-05|0.05352608|3663799.47549|39936540.5732|2.794478E-6|2084.99826679
1607212800|2020-12-06|0.05203944|3812992.32012|38827338.5374|2.690055E-6|2007.08685891
1607299200|2020-12-07|0.05321051|4563528.57762|39701092.5725|2.772589E-6|2068.66674562
1607385600|2020-12-08|0.04781466|4237159.90447|35675168.9221|2.609807E-6|1947.21254066
1607472000|2020-12-09|0.04857909|3509704.33723|36245522.3581|2.618266E-6|1953.52401295
1607558400|2020-12-10|0.05021789|4157340.88|37468254.9281|2.749407E-6|2051.37018654
1607644800|2020-12-11|0.05112234|4233653.22104|38143078.9507|2.830866E-6|2112.14794426
1607731200|2020-12-12|0.05067284|4336205.2238|37807702.8105|2.69484E-6|2010.65718523
1607817600|2020-12-13|0.05207556|3264253.55481|38854286.5488|2.720433E-6|2029.75221618
1607904000|2020-12-14|0.05270813|4032009.54877|39326253.2651|2.738562E-6|2043.27838597
1607990400|2020-12-15|0.0521251|4005660.70617|38891250.9766|2.684498E-6|2002.94072269
1608076800|2020-12-16|0.05590795|5261926.11097|41713684.5503|2.623481E-6|1957.41498048
1608163200|2020-12-17|0.05693461|6685086.53558|42479689.001|2.496567E-6|1862.72268714
1608249600|2020-12-18|0.05990948|4719673.80991|44699279.8165|2.589229E-6|1931.8590577
1608336000|2020-12-19|0.05915673|4956121.69992|44137643.6866|2.478305E-6|1849.09718703
1608422400|2020-12-20|0.05648376|3966852.19438|42143308.4251|2.405889E-6|1795.06679731
1608508800|2020-12-21|0.05326985|3574280.51455|39745364.1766|2.336081E-6|1742.98200748
1608595200|2020-12-22|0.05392715|3708264.3138|40235781.157|2.267464E-6|1691.78577554
1608681600|2020-12-23|0.05052016|5919461.84702|37693780.0685|2.173719E-6|1621.84137811
1608768000|2020-12-24|0.05078726|4501995.05765|37893066.8966|2.139677E-6|1596.44217266
1608854400|2020-12-25|0.05210396|3471366.7296|38875478.2271|2.112483E-6|1576.15250111
1608940800|2020-12-26|0.05014339|3785990.1999|37412671.6475|1.89671E-6|1415.16136903
1609027200|2020-12-27|0.05309941|4362447.77909|39618196.9543|2.021118E-6|1507.98381737
1609113600|2020-12-28|0.05459075|3892669.24348|40730907.9681|2.015549E-6|1503.8287773
1609200000|2020-12-29|0.05215463|4537105.78908|38913284.5201|1.906067E-6|1422.14272224
1609286400|2020-12-30|0.0521299|3210623.75236|38894828.4419|1.807496E-6|1348.59738518
1609372800|2020-12-31|0.05179053|2762851.05832|38641620.3407|1.785774E-6|1332.3903216
1609459200|2021-01-01|0.05346741|3138701.10098|39892762.4089|1.82022E-6|1358.09091916
1609545600|2021-01-02|0.05125114|3542274.49729|38239174.6919|1.595254E-6|1190.24077092
1609632000|2021-01-03|0.05685184|5555529.58746|42417938.1293|1.734238E-6|1293.93877464
1609718400|2021-01-04|0.05705011|7364713.31356|42565870.3233|1.784382E-6|1331.35190833
1609804800|2021-01-05|0.06211334|5674450.89502|46343610.0804|1.82727E-6|1363.35106745
1609891200|2021-01-06|0.07305746|9894039.12118|54509168.2314|1.983944E-6|1480.24770171
1609977600|2021-01-07|0.07101209|9659948.40324|52983089.922|1.803663E-6|1345.73759085
1610064000|2021-01-08|0.07169047|9141270.67884|53489238.1142|1.757222E-6|1311.08731715
1610150400|2021-01-09|0.07279585|7105051.0064|54313975.8881|1.808388E-6|1349.26293502
1610236800|2021-01-10|0.0700973|6789922.43608|52300555.8712|1.827524E-6|1363.54069369
1610323200|2021-01-11|0.06068622|6099908.40603|45278820.9378|1.706267E-6|1273.0692069
1610409600|2021-01-12|0.05864476|4270904.21829|43755654.5246|1.728763E-6|1289.85363028
1610496000|2021-01-13|0.06627461|5318014.29187|49448394.0795|1.77602E-6|1325.11284266
1610582400|2021-01-14|0.07699682|7026864.13499|57448379.8656|1.96484E-6|1465.99398125
1610668800|2021-01-15|0.08807421|17446915.3809|65713376.5443|2.391672E-6|1784.45929525
1610755200|2021-01-16|0.0847638|12264787.9269|63243428.8853|2.342956E-6|1748.11147173
1610841600|2021-01-17|0.09503293|16145623.9525|70905368.5988|2.655198E-6|1981.07953625
1610928000|2021-01-18|0.09694766|8931639.12039|72333977.3798|2.646668E-6|1974.71525609
1611014400|2021-01-19|0.09167556|11029560.032|68400392.0523|2.541615E-6|1896.33379328
1611100800|2021-01-20|0.09222502|9526177.54165|68810349.1649|2.594398E-6|1935.71584211
1611187200|2021-01-21|0.08059616|7438678.17483|60133898.6512|2.614577E-6|1950.77170344
1611273600|2021-01-22|0.08989166|9687366.08387|67069393.6233|2.723514E-6|2032.05094337
1611360000|2021-01-23|0.0893785|6777163.23947|66686520.3409|2.787186E-6|2079.55756567
1611446400|2021-01-24|0.08908394|8154433.35906|66466747.1115|2.758924E-6|2058.47096354
1611532800|2021-01-25|0.08266946|6788608.90593|61680811.4706|2.554176E-6|1905.70554493
1611619200|2021-01-26|0.09519784|10383766.9582|71028412.0589|2.922882E-6|2180.80228601
1611705600|2021-01-27|0.09009522|12295284.4678|67221273.3102|2.960489E-6|2208.86124925
1611792000|2021-01-28|0.08937164|7432930.63|66681402.86|2.670513E-6|1992.50627152
1611878400|2021-01-29|0.11000095|17312276.32|82073215.27|3.205493E-6|2391.66222688
1611964800|2021-01-30|0.10463617|12074397.4|78070478.8|3.05333E-6|2278.13130999
1612051200|2021-01-31|0.09838359|8119189.29|73405343.88|2.971025E-6|2216.72244122
1612137600|2021-02-01|0.10876943|11995858.51|81154360.3|3.243249E-6|2419.83246477
1612224000|2021-02-02|0.10975676|8907727.87|81891017.87|3.090844E-6|2306.12092811
1612310400|2021-02-03|0.15754452|40906403.89|117546120.22|4.204316E-6|3136.89764632
1612396800|2021-02-04|0.14855523|23347702.88|110839092.85|4.023045E-6|3001.64900485
1612483200|2021-02-05|0.17993356|33859447.93|134250893.99|4.71718E-6|3519.55261771
1612569600|2021-02-06|0.17024421|25401871.3|127021537.33|4.335664E-6|3234.89830653
1612656000|2021-02-07|0.18197569|23286987.54|135774555.39|4.677624E-6|3490.03935021
1612742400|2021-02-08|0.21434974|54125221.13|159929272.64|4.63996E-6|3461.93761597
1612828800|2021-02-09|0.25164208|46597629.89|187753595.43|5.413858E-6|4039.35345252
1612915200|2021-02-10|0.23914369|36029300.28|178428376.48|5.323984E-6|3972.29724742
1613001600|2021-02-11|0.23524728|28000052.23|175521216.75|4.91026E-6|3663.61222012
1613088000|2021-02-12|0.25191326|30262829.29|187955929.89|5.302895E-6|3956.56251217
1613174400|2021-02-13|0.2644468|38862711.94|197307373.91|5.613924E-6|4188.62546936
1613260800|2021-02-14|0.24860121|30136793.27|185484767.38|5.102936E-6|3807.37043442
1613347200|2021-02-15|0.23924895|33034159.45|178506913.67|4.990065E-6|3723.15574285
1613433600|2021-02-16|0.22695299|17931246.03|169332733.46|4.612878E-6|3441.731439
1613520000|2021-02-17|0.23564286|15000691|175816361.96|4.518645E-6|3371.42285953
1613606400|2021-02-18|0.30597915|90314499.41|228295233.51|5.920672E-6|4417.49444946
1613692800|2021-02-19|0.29211076|43664895.33|217947834.14|5.226705E-6|3899.71610234
1613779200|2021-02-20|0.28961154|48035648.97|216083135.37|5.16246E-6|3851.78209067
1613865600|2021-02-21|0.29663111|38460329.26|221320526.51|5.155221E-6|3846.38086678
1613952000|2021-02-22|0.27461821|43318655.88|204896402.25|5.066073E-6|3779.86635058
1614038400|2021-02-23|0.2231327|37327996.82|166482356.48|4.570104E-6|3409.81704286
1614124800|2021-02-24|0.23288014|24004028.27|173755061.48|4.685214E-6|3495.70232402
1614211200|2021-02-25|0.22575044|19981211.52|168435490.62|4.793629E-6|3576.592154
1614297600|2021-02-26|0.2246578|20312650.05|167620261.02|4.848057E-6|3617.20171648
1614384000|2021-02-27|0.27433623|41364966.08|204686016.84|5.939498E-6|4431.54076896
1614470400|2021-02-28|0.24481974|25092766.31|182663358.03|5.423833E-6|4046.79601887
1614556800|2021-03-01|0.27874256|24489676.73|207973633.98|5.616272E-6|4190.37730464
1614643200|2021-03-02|0.3118025|32229719|232640111.95|6.444998E-6|4808.70120104
1614729600|2021-03-03|0.36237892|49578534.14|270375867.07|7.17039E-6|5349.92602075
1614816000|2021-03-04|0.32366263|43002955.75|241489119.91|6.665051E-6|4972.88581059
1614902400|2021-03-05|0.37590704|74321140.98|280469384.99|7.682971E-6|5732.36976691
1614988800|2021-03-06|0.38532418|35498569.4|287495642.54|7.877845E-6|5877.76793583
1615075200|2021-03-07|0.37353937|23455025.46|278702831.39|7.294737E-6|5442.70301721
1615161600|2021-03-08|0.44264037|60829057.47|330260036.78|8.47215E-6|6321.18704086
1615248000|2021-03-09|0.43019671|58922639.97|320975647.55|7.846851E-6|5854.64282364
1615334400|2021-03-10|0.4560375|60433167.86|340255814.41|8.142284E-6|6075.06942648
1615420800|2021-03-11|0.44080802|43455558.25|328892896.28|7.62576E-6|5689.68389626
1615507200|2021-03-12|0.52689608|82447284.32|393124377.39|9.190247E-6|6856.9690819
1615593600|2021-03-13|0.61785218|106699191.9|460987964.34|1.0088522E-5|7527.18428537
1615680000|2021-03-14|0.69035991|136583145.22|515086975.73|1.1641365E-5|8685.78172684
1615766400|2021-03-15|0.65463782|80837027.73|488434232.15|1.1709365E-5|8736.51739635
1615852800|2021-03-16|0.61551544|73932464.27|459244488.55|1.0835604E-5|8084.59234932
1615939200|2021-03-17|0.65862263|57188449.62|491407353.25|1.1187577E-5|8347.20422961
1616025600|2021-03-18|0.596237|53636092.86|444860583.17|1.0305014E-5|7688.71193437
1616112000|2021-03-19|0.60437777|56385057.48|450934525.02|1.0358397E-5|7728.54175488
1616198400|2021-03-20|0.58841499|39161548.48|439024471.5|1.009052E-5|7528.67497505
1616284800|2021-03-21|0.64238945|57308918.63|479295554.51|1.1167442E-5|8332.18121164
1616371200|2021-03-22|0.67963346|126995156.69|507083826.02|1.2463673E-5|9299.31700405
1616457600|2021-03-23|0.63056674|61502610.92|470474470.56|1.1519527E-5|8594.87667622
1616544000|2021-03-24|0.6252557|51500556.57|466511829.57|1.1847739E-5|8839.7601128
1616630400|2021-03-25|0.60982955|44274573.4|455002173.16|1.1794593E-5|8800.1072538
1616716800|2021-03-26|0.69928359|61089117.55|521745056.19|1.2682584E-5|9462.64948347
1616803200|2021-03-27|0.78813132|77888225.11|588035562.15|1.4080434E-5|10505.6044753
1616889600|2021-03-28|0.78030594|89463239.96|582196940.59|1.3946301E-5|10405.526036
1616976000|2021-03-29|0.8205622|63402865.52|612232680.95|1.420882E-5|10601.3949482
1617062400|2021-03-30|0.80074568|62472554.03|597447303.88|1.359092E-5|10140.371299
1617148800|2021-03-31|0.72992523|101654590.72|544607203.26|1.2388657E-5|9243.34652868
1617235200|2021-04-01|0.7143519|66359075.72|532987726.93|1.208803E-5|9019.0445812
1617321600|2021-04-02|0.69962632|48760500.94|522000767.23|1.1781332E-5|8790.21295681
1617408000|2021-04-03|0.63862837|46554093.87|476489364.63|1.108655E-5|8271.82664221
1617494400|2021-04-04|0.72617668|54372950.22|541810355.56|1.2358654E-5|9220.96082455
1617580800|2021-04-05|0.68215087|48609848.65|508962098.28|1.1550548E-5|8618.02191407
1617667200|2021-04-06|0.66924795|70289140.25|499335050|1.1500616E-5|8580.76691216
1617753600|2021-04-07|0.59914236|55508306.51|447028314.06|1.0689629E-5|7975.67848449
1617840000|2021-04-08|0.60908393|36022631.35|454445851.06|1.0443118E-5|7791.75317797
1617926400|2021-04-09|0.68313249|150123728.74|509694497.09|1.1728603E-5|8750.87116359
1618012800|2021-04-10|0.65623828|52921157.91|489628360.24|1.0975126E-5|8188.69168499
1618099200|2021-04-11|0.63278021|39160155.95|472125972.13|1.0510432E-5|7841.97711478
1618185600|2021-04-12|0.60887631|45096837.86|454290946.86|1.0165991E-5|7584.98499828
1618272000|2021-04-13|0.60757449|47684008.29|453319638.05|9.567581E-6|7138.50305982
1618358400|2021-04-14|0.59895579|39307745.43|446889112.94|9.490709E-6|7081.14788603
1618444800|2021-04-15|0.65239636|51578798.61|486761848.34|1.0304139E-5|7688.05905844
1618531200|2021-04-16|0.60773415|43648867.88|453438765.62|9.870174E-6|7364.27188601
1618617600|2021-04-17|0.64660211|53493296.34|482438681.07|1.0655264E-5|7950.03825554
1618704000|2021-04-18|0.54433991|40762000.16|406139452.12|9.682975E-6|7224.60008746
1618790400|2021-04-19|0.47725911|37932368.32|356089555.05|8.564655E-6|6390.20633489
1618876800|2021-04-20|0.53589708|55163428.08|399840140.17|9.489433E-6|7080.19573619
1618963200|2021-04-21|0.46872272|35989054.73|349720431.92|8.695172E-6|6487.58674949
1619049600|2021-04-22|0.40680195|35770493.93|303520503.06|7.859044E-6|5863.74030029
1619136000|2021-04-23|0.41210425|36394785.03|307476619.18|8.065665E-6|6017.90300789
1619222400|2021-04-24|0.36735765|23364044.34|274090569.49|7.339686E-6|5476.24015892
1619308800|2021-04-25|0.3575434|23591765.53|266768019.4|7.296171E-6|5443.77294302
1619395200|2021-04-26|0.45728202|62527366.66|341184369.72|8.464775E-6|6315.68440674
1619481600|2021-04-27|0.63276268|131447911.38|472112891.2|1.1497853E-5|8578.70540409
1619568000|2021-04-28|0.58031499|82485243.81|432980950.09|1.0584918E-5|7897.552073
1619654400|2021-04-29|0.56203969|52087650.23|419345504.12|1.0494605E-5|7830.16840726
1619740800|2021-04-30|0.60002634|45836917.51|447687859.79|1.0390035E-5|7752.14723456
1619827200|2021-05-01|0.67635334|71374179.08|504636479.7|1.1695939E-5|8726.50009202
1619913600|2021-05-02|0.63799149|37936800.67|476014182.46|1.1265749E-5|8405.52951582
1620000000|2021-05-03|0.63431619|40051661.22|473271986.75|1.1089387E-5|8273.94334256
1620086400|2021-05-04|0.54951399|53697920.72|409999907.29|1.0303348E-5|7687.46893009
1620172800|2021-05-05|0.5900465|41470591.41|440241767.66|1.0275258E-5|7666.51059719
1620259200|2021-05-06|0.56135526|31028326.02|418834840.31|9.953723E-6|7426.60892355
1620345600|2021-05-07|0.57094443|32733570.39|425989448.14|9.954328E-6|7427.06026806
1620432000|2021-05-08|0.5538082|23052510.95|413203877.87|9.417902E-6|7026.82558294
1620518400|2021-05-09|0.53056694|24105579.44|395863250.88|9.111211E-6|6797.99914769
1620604800|2021-05-10|0.49202092|32640627.42|367103540.82|8.80814E-6|6571.87377731
1620691200|2021-05-11|0.5442255|31795606.57|406054090.9|9.597559E-6|7160.87007059
1620777600|2021-05-12|0.44187122|18920457.33|329686164.65|8.990161E-6|6707.6821606
1620864000|2021-05-13|0.44563694|24627431.44|332495817.64|8.963618E-6|6687.87801999
1620950400|2021-05-14|0.47352549|28157935.9|353303844.36|9.493192E-6|7083.00038684
1621036800|2021-05-15|0.48010831|53455658.74|358215379.62|1.0267459E-5|7660.69165397
1621123200|2021-05-16|0.46480239|65530947.3|346795420.55|1.0005205E-5|7465.02029747
1621209600|2021-05-17|0.43337632|27299117.72|323348003.35|9.95409E-6|7426.8827763
1621296000|2021-05-18|0.50871902|54106802.15|379562221.39|1.1855654E-5|8845.66566485
1621382400|2021-05-19|0.32829646|37413784.58|244946476.75|8.872292E-6|6619.73834898
1621468800|2021-05-20|0.34900049|27195501.31|260394039.81|8.557554E-6|6384.90810415
1621555200|2021-05-21|0.29088262|24592893.34|217031503.28|7.797481E-6|5817.80727644
1621641600|2021-05-22|0.24907829|22797005.22|185840720.22|6.635606E-6|4950.91642927
1621728000|2021-05-23|0.21373071|22009857.02|159467407.07|6.146883E-6|4586.27351012
1621814400|2021-05-24|0.28683498|31579620.61|214011499.57|7.410612E-6|5529.15891518
1621900800|2021-05-25|0.27946936|26074613.9|208515912.94|7.277426E-6|5429.78710168
1621987200|2021-05-26|0.33368221|35841793.61|248964862.09|8.491895E-6|6335.91903973
1622073600|2021-05-27|0.29557442|23082104.29|220532119.25|7.689847E-6|5737.5000706
1622160000|2021-05-28|0.31533484|48201378.92|235275638.97|8.833501E-6|6590.79596824
1622246400|2021-05-29|0.28169233|59671492.1|210174499.81|8.137618E-6|6071.58807907
1622332800|2021-05-30|0.30582499|22813203.9|228180210.68|8.571778E-6|6395.52088252
1622419200|2021-05-31|0.32842606|22322196.96|245043176.68|8.79724E-6|6563.74112218
1622505600|2021-06-01|0.32678813|37644154.19|243821093.21|8.907968E-6|6646.35675733
1622592000|2021-06-02|0.35055195|34789740.49|261551608.8|9.329349E-6|6960.75500366
1622678400|2021-06-03|0.40670761|50334175.57|303450108.92|1.0372875E-5|7739.34387056
1622764800|2021-06-04|0.36594259|27507761.01|273034775.41|9.918647E-6|7400.43829284
1622851200|2021-06-05|0.35314079|35494979.95|263483171.47|9.93309E-6|7411.21425168
1622937600|2021-06-06|0.35332829|30276076.9|263623069.89|9.852339E-6|7350.96488531
1623024000|2021-06-07|0.30603628|20420308.39|228337858.67|9.118886E-6|6803.7256978
1623110400|2021-06-08|0.31691773|34059936.45|236456654.71|9.467966E-6|7064.17898193
1623196800|2021-06-09|0.31366079|25122409.03|234026603.39|8.398976E-6|6266.59081371
1623283200|2021-06-10|0.28601086|17785540.02|213396619.07|7.79266E-6|5814.210333
1623369600|2021-06-11|0.27073124|12641305.34|201996278.79|7.251523E-6|5410.46043139
1623456000|2021-06-12|0.25451052|14582438.36|189893780.8|7.15872E-6|5341.21892678
1623542400|2021-06-13|0.2833124|14724269.86|211383260.05|7.246238E-6|5406.5173693
1623628800|2021-06-14|0.29215022|13827671.21|217977279.5|7.264079E-6|5419.82880757
1623715200|2021-06-15|0.29192609|28656512.78|217810045.88|7.224772E-6|5390.50113949
1623801600|2021-06-16|0.29461303|30450837.08|219814815.71|7.682806E-6|5732.24675441
1623888000|2021-06-17|0.29257786|31533935.33|218296342.69|7.688592E-6|5736.56364168
1623974400|2021-06-18|0.26777541|27377721.33|199790896.48|7.482426E-6|5582.74039571
1624060800|2021-06-19|0.25693503|23240381.26|191702740.88|7.21406E-6|5382.50885787
1624147200|2021-06-20|0.26225019|24548307.88|195668452.45|7.346294E-6|5481.17039771
1624233600|2021-06-21|0.19549038|24747289.97|145858046.69|6.171426E-6|4604.5853594
1624320000|2021-06-22|0.18813054|24485789.66|140366771.54|5.787624E-6|4318.22550325
1624406400|2021-06-23|0.2075766|27299065.51|154875744.69|6.155337E-6|4592.58125286
1624492800|2021-06-24|0.21339252|24551028.7|159215081.16|6.156305E-6|4593.30345891
1624579200|2021-06-25|0.187496|23169489.93|139893333.77|5.926332E-6|4421.71747935
1624665600|2021-06-26|0.18718227|25969315.5|139659254.01|5.815592E-6|4339.09280161
1624752000|2021-06-27|0.19143098|28666052.56|142829274.93|5.52476E-6|4122.09907175
1624838400|2021-06-28|0.21002282|32981062.84|156700902.62|6.099227E-6|4550.71680394
1624924800|2021-06-29|0.22268769|27712069.02|166150333.66|6.208572E-6|4632.30055219
1625011200|2021-06-30|0.22875935|28776831.94|170680478.61|6.528364E-6|4870.90163554
1625097600|2021-07-01|0.24979322|37981008.36|186374137.07|7.440496E-6|5551.45580562
1625184000|2021-07-02|0.25150248|31441464.72|187649442.04|7.419598E-6|5535.86360207
1625270400|2021-07-03|0.26842159|38675003.15|200273017.34|7.74251E-6|5776.79254297
1625356800|2021-07-04|0.27622615|34686226.47|206096108.33|7.827813E-6|5840.43833661
1625443200|2021-07-05|0.27607791|33693073.1|205985504.57|8.181055E-6|6103.99702783
1625529600|2021-07-06|0.28922807|34744347.49|215797020.67|8.448267E-6|6303.36761029
1625616000|2021-07-07|0.27135754|24971874.81|202463569.44|8.01521E-6|5980.25773086
1625702400|2021-07-08|0.26799238|24512283.79|199952779.83|8.151271E-6|6081.77477135
1625788800|2021-07-09|0.28672996|26963875.77|213933149.11|8.483634E-6|6329.75548672
1625875200|2021-07-10|0.28289045|25047218.64|211068436.8|8.439322E-6|6296.69365718
1625961600|2021-07-11|0.288661|16844407.49|215373922.69|8.430474E-6|6290.09203015
1626048000|2021-07-12|0.26715444|19843663.06|199327579.3|8.057536E-6|6011.8377445
1626134400|2021-07-13|0.23857249|21934841.2|178002197.55|7.295343E-6|5443.15518474
1626220800|2021-07-14|0.24329737|19626737.7|181527497.67|7.412552E-6|5530.60649981
1626307200|2021-07-15|0.22343259|16037044.12|166706111.28|7.030442E-6|5245.50893135
1626393600|2021-07-16|0.20009732|15848528.37|149295345.68|6.368158E-6|4751.36973326
1626480000|2021-07-17|0.2183244|18378726.2|162894823.1|6.923665E-6|5165.84122241
1626566400|2021-07-18|0.23335562|30105309.22|174109821.86|7.338963E-6|5475.70073764
1626652800|2021-07-19|0.22434934|23035724.18|167390114.57|7.279855E-6|5431.59949792
1626739200|2021-07-20|0.26059513|46501641.19|194433589.32|8.742647E-6|6523.00845518
1626825600|2021-07-21|0.2631331|30131379.86|196327202.45|8.194563E-6|6114.07545873
1626912000|2021-07-22|0.26904846|25182987.17|200740735.91|8.326295E-6|6212.3625822
1626998400|2021-07-23|0.28706312|27355781.24|214181719.24|8.548239E-6|6377.9580097
1627084800|2021-07-24|0.28051784|19768641.77|209298197.89|8.180164E-6|6103.33226452
1627171200|2021-07-25|0.34525939|52626349.54|257602751.59|9.766833E-6|7287.16764262
1627257600|2021-07-26|0.31865519|66932023.11|237753000.34|8.534447E-6|6367.6677618
1627344000|2021-07-27|0.35764207|66854677.77|266841644.75|9.075611E-6|6771.43761737
1627430400|2021-07-28|0.34332203|53299627.44|256157260.01|8.583929E-6|6404.58677458
1627516800|2021-07-29|0.38809293|46701730.89|289561442.79|9.700281E-6|7237.51231909
1627603200|2021-07-30|0.37913974|44768430.21|282881345.02|8.976792E-6|6697.70727522
1627689600|2021-07-31|0.40624264|51000534.07|303103188.05|9.759303E-6|7281.54940221
1627776000|2021-08-01|0.39170192|44951751.05|292254163.09|9.798698E-6|7310.94267641
1627862400|2021-08-02|0.3825211|35854180.45|285404223.93|9.757707E-6|7280.35863557
1627948800|2021-08-03|0.37231968|28664834.19|277792806.53|9.7586E-6|7281.02495631
1628035200|2021-08-04|0.39691329|27909329.19|296142437.65|9.985867E-6|7450.59203089
1628121600|2021-08-05|0.41580801|36601164.7|310240045.66|1.0174028E-5|7590.98149953
1628208000|2021-08-06|0.41215196|47242072.62|307512213.59|9.626008E-6|7182.09620577
1628294400|2021-08-07|0.40538224|51176431.23|302461236.98|9.098304E-6|6788.36912604
1628380800|2021-08-08|0.37744879|32432975.34|281619706.77|8.617923E-6|6429.9502675
1628467200|2021-08-09|0.39916868|30216763.63|297825213.02|8.609193E-6|6423.43667633
1628553600|2021-08-10|0.45858532|94255694.62|342156781.53|1.0059998E-5|7505.9021468
1628640000|2021-08-11|0.48310657|164637910.62|360452423.63|1.0595921E-5|7905.76167292
1628726400|2021-08-12|0.5095119|52152814.45|380153801.01|1.1468187E-5|8556.5712572
1628812800|2021-08-13|0.51510735|34305453.83|384328642.48|1.077781E-5|8041.47152279
1628899200|2021-08-14|0.50213741|24924287.98|374651588.86|1.0661783E-5|7954.90210743
1628985600|2021-08-15|0.49785437|24614532.17|371455953.47|1.0582063E-5|7895.42191092
1629072000|2021-08-16|0.49314524|46788285.65|367942407.3|1.0719504E-5|7997.96852307
1629158400|2021-08-17|0.46313242|56663212.58|345549438.2|1.036198E-5|7731.21511908
1629244800|2021-08-18|0.50065402|50639125.6|373544810.52|1.1175016E-5|8337.83225046
1629331200|2021-08-19|0.5439559|86645376.38|405852939.53|1.1643495E-5|8687.3709287
1629417600|2021-08-20|0.56333601|41868916.78|420312706.32|1.1417621E-5|8518.84327836
1629504000|2021-08-21|0.56607381|35672110.01|422355412.34|1.1574852E-5|8636.15539683
1629590400|2021-08-22|0.55881592|31679822.2|416940205.23|1.1330032E-5|8453.49192511
1629676800|2021-08-23|0.55913239|49271934.68|417176328.03|1.1285083E-5|8419.95486517
1629763200|2021-08-24|0.52083767|47551657.33|388604113.79|1.0917628E-5|8145.79166985
1629849600|2021-08-25|0.56898368|55142564.15|424526506.34|1.1621212E-5|8670.74523086
1629936000|2021-08-26|0.51702047|43772274.8|385756042.72|1.1013976E-5|8217.67810542
1630022400|2021-08-27|0.56232621|30249741.13|419559276.2|1.1462321E-5|8552.19446793
1630108800|2021-08-28|0.55134541|38086301.43|411366351.13|1.1274403E-5|8411.98627786
1630195200|2021-08-29|0.60551003|66098037.72|451779318.52|1.2400412E-5|9252.11706688
1630281600|2021-08-30|0.62116454|105446559.44|463459365.06|1.3200823E-5|9849.31471756
1630368000|2021-08-31|0.72329757|87735010.01|539662209.53|1.5334924E-5|11441.5965324
1630454400|2021-09-01|0.71091239|103240524.87|530421460.82|1.4553851E-5|10858.8273556
1630540800|2021-09-02|0.70644203|65865312.87|527086061.71|1.4321399E-5|10685.3916904
1630627200|2021-09-03|0.73405934|56320776.13|547691714.85|1.467374E-5|10948.2781377
1630713600|2021-09-04|0.70458694|48862696.38|525701958.46|1.4107362E-5|10525.6958525
1630800000|2021-09-05|0.66932383|57684037.16|499391668.43|1.2932941E-5|9649.44425137
1630886400|2021-09-06|0.8096183|116696075.41|604067286.73|1.5382176E-5|11476.8518947
1630972800|2021-09-07|0.90779913|535574597.57|677321352.41|1.9392805E-5|14469.2371644
1631059200|2021-09-08|0.89141095|298674758.66|665093908.33|1.9340076E-5|14429.8953633
1631145600|2021-09-09|0.89778365|204482327.16|669848661.65|1.9352363E-5|14439.0627467
1631232000|2021-09-10|0.79337679|124881987.7|591949280.83|1.7676196E-5|13188.4517444
1631318400|2021-09-11|0.94719825|165569174.96|706717571.61|2.0955037E-5|15634.839762
1631404800|2021-09-12|0.87968665|100877344.56|656346241.85|1.9097356E-5|14248.7985237
1631491200|2021-09-13|0.893114191304|100639245.41|666364716.83|1.9863282E-5|14820.2664498
1631577600|2021-09-14|0.906387567162|100776450|676268164.15|1.9246965E-5|14360.4239043
1631664000|2021-09-15|0.95069346821|87187785.09|709325403.07|1.9733615E-5|14723.5201271
1631750400|2021-09-16|0.91056409548|104180068.63|679384329.07|1.9056093E-5|14218.0116938
1631836800|2021-09-17|0.824981264586|113318986.86|615529808.08|1.7453449E-5|13022.2570796
1631923200|2021-09-18|0.839561311264|165257515.44|626408180.38|1.7390012E-5|12974.9258661
1632009600|2021-09-19|0.764969089972|138210627.39|570753903.58|1.6186322E-5|12076.8362895
1632096000|2021-09-20|0.67533716583|196912500.05|503878298.72|1.5762774E-5|11760.8213321
1632182400|2021-09-21|0.603246190247|114982029.18|450090235.56|1.4824077E-5|11060.446658
1632268800|2021-09-22|0.743914878535|75298720.08|555045068.38|1.7072249E-5|12737.8385445
1632355200|2021-09-23|0.846179541669|102502940.27|631346132.63|1.8847928E-5|14062.6969395
1632441600|2021-09-24|0.819129730761|150469400.46|611163898.64|1.9120786E-5|14266.2800262
1632528000|2021-09-25|0.836073150158|122236613.02|623805615.65|1.9572562E-5|14603.3562804
1632614400|2021-09-26|0.814394967378|77642025.97|607631226.9|1.884801E-5|14062.7581207
1632700800|2021-09-27|0.737386198852|69274663.22|550173931.15|1.7458824E-5|13026.2674407
1632787200|2021-09-28|0.683592576268|99422539.51|510037773.39|1.6658954E-5|12429.4734907
1632873600|2021-09-29|0.698607339244|60259795.7|521240493.46|1.6807844E-5|12540.5623566
1632960000|2021-09-30|0.722781433909|56904825.16|539277116.22|1.650529E-5|12314.8226781
1633046400|2021-10-01|0.788542949041|59821978.35|588342682.34|1.6388052E-5|12227.3498022
1633132800|2021-10-02|0.802943017733|180705129.59|599086770.6|1.6829134E-5|12556.4471169
1633219200|2021-10-03|0.795900519617|147819383.71|593832266.41|1.6512476E-5|12320.184251
1633305600|2021-10-04|0.745603978254|156076964.75|556305328.79|1.5181428E-5|11327.0711281
1633392000|2021-10-05|0.739849316412|146950856.15|552011696.86|1.4361875E-5|10715.5914224
1633478400|2021-10-06|0.697617345453|111928507.23|520501845.55|1.2601139E-5|9401.88220416
1633564800|2021-10-07|0.714657268962|141165018.25|533215565.6|1.3282115E-5|9909.96771414
1633651200|2021-10-08|0.755721450044|156587146.04|563854112.91|1.400318E-5|10447.9641756
1633737600|2021-10-09|0.781131675631|179849834.43|582813029.86|1.4210604E-5|10602.7260598
1633824000|2021-10-10|0.776031860243|118937362.38|579007987.82|1.4168514E-5|10571.3221349
1633910400|2021-10-11|0.745424369653|60748317.15|556171320.35|1.2967332E-5|9675.10381128
1633996800|2021-10-12|0.726923717376|54922470.73|542367730.58|1.2971271E-5|9678.0427531
1634083200|2021-10-13|0.734759386257|38885614.23|548214030.33|1.2800441E-5|9550.58415294
1634169600|2021-10-14|0.730470538612|47439984.13|545014062.43|1.274339E-5|9508.01762139
1634256000|2021-10-15|0.750799559165|91559098.52|560181822.79|1.2189502E-5|9094.7542069
1634342400|2021-10-16|0.767454728057|113996925.43|572608472.16|1.2603502E-5|9403.64527085
1634428800|2021-10-17|0.740704085081|55728511.57|552649451.46|1.2033478E-5|8978.34256595
1634515200|2021-10-18|0.728099475086|41438461.87|543244979.5|1.1738603E-5|8758.33229428
1634601600|2021-10-19|0.712882600856|69915857.69|531891461.45|1.1093379E-5|8276.92184049
1634688000|2021-10-20|0.737904615208|73809607.09|550560728.68|1.1181586E-5|8342.73428988
1634774400|2021-10-21|0.717219056623|66125407.72|535126950.43|1.1528967E-5|8601.92000666
1634860800|2021-10-22|0.761195389545|71087512.14|567938294.06|1.2541885E-5|9357.67198413
1634947200|2021-10-23|0.76800931859|83795805.37|573022259.74|1.2509596E-5|9333.58071945
1635033600|2021-10-24|0.732296544467|52360908.04|546376470.38|1.2018488E-5|8967.1583218
1635120000|2021-10-25|0.768151312198|54710862.22|573128203.11|1.2185175E-5|9091.5257729
1635206400|2021-10-26|0.793706188089|105356428.35|592195045.63|1.3148713E-5|9810.43465689
1635292800|2021-10-27|0.720199847447|74020909.66|537350959.24|1.2314816E-5|9188.25269669
1635379200|2021-10-28|0.741102057802|58803307.71|552946384.35|1.2224941E-5|9121.19572962
1635465600|2021-10-29|0.740722264935|39365661.11|552663015.69|1.1903366E-5|8881.26422256
1635552000|2021-10-30|0.753883195211|38585580.15|562482565.83|1.2181248E-5|9088.59578457
1635638400|2021-10-31|0.781338340627|141414929.8|582967225.44|1.2742199E-5|9507.12900007
1635724800|2021-11-01|0.788079561755|47333102.14|587996942.75|1.2918404E-5|9638.59796122
1635811200|2021-11-02|0.859394857994|106843498.26|641206260.94|1.3592342E-5|10141.4323232
1635897600|2021-11-03|0.874246235605|163775102.42|652287076.95|1.3883525E-5|10358.687943
1635984000|2021-11-04|0.834914702132|74560971.15|622941281.73|1.3586402E-5|10137.0004078
1636070400|2021-11-05|0.877115119564|91426647.43|654427590.52|1.4349373E-5|10706.2635091
1636156800|2021-11-06|0.865613181559|45361145.82|645845837.22|1.4068724E-5|10496.8674507
1636243200|2021-11-07|0.827629641745|56008327.9|617505798.51|1.3069146E-5|9751.06862964
1636329600|2021-11-08|0.861393970805|69305994.28|642697826.35|1.274877E-5|9512.03171294
1636416000|2021-11-09|0.929448105043|89622021.48|693473946.96|1.3878195E-5|10354.7111572
1636502400|2021-11-10|0.866791676514|129309787.71|646725128.43|1.3336235E-5|9950.34738662
1636588800|2021-11-11|0.901501561976|69375775.06|672622648.84|1.387994E-5|10356.0131256
1636675200|2021-11-12|0.87950086254|47937537.99|656207626|1.3708798E-5|10228.321738
1636761600|2021-11-13|0.860489264736|86697777.85|642022812.78|1.3347224E-5|9958.54642988
1636848000|2021-11-14|0.858643483501|168641139.5|640645650.15|1.3115701E-5|9785.80395214
1636934400|2021-11-15|0.878938145673|146037934.67|655787775.24|1.3828942E-5|10317.96282
1637020800|2021-11-16|0.760869552068|110313846.65|567695182.26|1.2647171E-5|9436.22730915
1637107200|2021-11-17|0.780397160925|45669931.36|582264998.38|1.2927329E-5|9645.25702569
1637193600|2021-11-18|0.682134952054|61227741.52|508950220.02|1.1979441E-5|8938.02482091
1637280000|2021-11-19|0.720694063222|58701456.57|537719700.39|1.2400195E-5|9251.95513664
1637366400|2021-11-20|0.832756422131|74568568.72|621330959.5|1.3949674E-5|10408.042617
1637452800|2021-11-21|0.903740310582|71147817.31|674293009.8|1.5387927E-5|11481.142857
1637539200|2021-11-22|0.845890509613|177434981.05|631130481.86|1.5027558E-5|11212.266616
1637625600|2021-11-23|0.821627099758|59067149.88|613027219.81|1.4272022E-5|10648.5508697
1637712000|2021-11-24|0.815551122592|54937106.59|608493850.13|1.4490848E-5|10811.8199423
1637798400|2021-11-25|0.787648399311|49950189.29|587675246.55|1.3752122E-5|10260.6463671
1637884800|2021-11-26|0.726453446702|56919952.78|542016855.2|1.3560886E-5|10117.9625712
1637971200|2021-11-27|0.755085733125|46165089.42|563379795.82|1.3775146E-5|10277.8248885
1638057600|2021-11-28|0.760790465853|45243848.45|567636174.95|1.3289274E-5|9915.30914201
1638144000|2021-11-29|0.749658872019|29784517.36|559330740.5|1.2968403E-5|9675.90289908
1638230400|2021-11-30|0.730714091679|67846116.08|545195780.71|1.2818325E-5|9563.92765016
1638316800|2021-12-01|0.757415866481|72657273.86|565118340.19|1.3234634E-5|9874.54149047
1638403200|2021-12-02|0.736221897752|33299462.22|549305230.17|1.3035594E-5|9726.03502346
1638489600|2021-12-03|0.75895708883|93925221.32|566268267.27|1.416011E-5|10565.0517955
1638576000|2021-12-04|0.677259560177|97760556.57|505312623.44|1.3765241E-5|10270.4346324
1638662400|2021-12-05|0.619074867439|77055543.5464|461900228.16|1.2575722E-5|9382.91812737