1617408000|2021-04-03|0.8933338961|5197397.87|0|1.5250975E-5|0
1617494400|2021-04-04|0.866539242819|8747153.96|2158089681.62|1.5083315E-5|37564.538174
1617494400|2021-04-04|0.891681307111|15857231.92|2220929154.03|1.5296255E-5|38098.7000693
1617494400|2021-04-04|0.906270856055|22305085.81|2257549909.03|1.5572846E-5|38792.4612556
1617494400|2021-04-04|0.893789368835|26459529.57|2225408577.76|1.5293342E-5|38078.2493685
1617494400|2021-04-04|0.887098073635|32253949.38|2208748203.11|1.5165453E-5|37759.8239232
1617494400|2021-04-04|0.86361965045|29749294.56|2149499187.14|1.4749489E-5|36710.6220889
1617580800|2021-04-05|0.857659702517|27952936.81|2134665222.64|1.4652214E-5|36468.5102596
1617580800|2021-04-05|0.80411513557|139165987.96|2001395903.13|1.3852972E-5|34479.243308
1617580800|2021-04-05|0.805268940927|129937192.45|2005043542.08|1.3903012E-5|34617.1856498
1617580800|2021-04-05|0.819030481446|168157696.35|2039642995.88|1.3943164E-5|34722.8551773
1617580800|2021-04-05|0.837628517334|169741607.87|2048209612.61|1.4020247E-5|34282.983545
1617580800|2021-04-05|0.842958960618|183688835.41|2061254224.81|1.4313353E-5|34999.8762939
1617667200|2021-04-06|0.832531118641|186781653.62|2035071122.75|1.4014357E-5|34257.2338691
1617667200|2021-04-06|0.813258019987|183479241.67|1986905386.31|1.3807322E-5|33733.2578076
1617667200|2021-04-06|0.816418558011|175660677.58|1994627031.68|1.3918408E-5|34004.6567564
1617667200|2021-04-06|0.82516957258|159738518.91|2017062377.28|1.4078113E-5|34412.8443644
1617667200|2021-04-06|0.807004355954|151844883.11|1938638652.12|1.3850626E-5|33272.8797825
1617667200|2021-04-06|0.828960108072|135838798.65|1991382196.04|1.4184445E-5|34074.8016203
1617753600|2021-04-07|0.831783902321|126648079.16|1998138923.5|1.438224E-5|34549.4947316
1617753600|2021-04-07|0.802889224966|108334244.72|1928712076.62|1.3899174E-5|33388.7962564
1617753600|2021-04-07|0.834358938344|104595914.74|2004309076|1.4408028E-5|34611.1726747
1617753600|2021-04-07|0.768750576967|66362187.19|1846703724|1.3567987E-5|32593.2140681
1617753600|2021-04-07|0.749213991962|50381090.06|1799694423.19|1.3214114E-5|31741.7553974
1617753600|2021-04-07|0.746332368506|49389581.76|1792772446.66|1.3265038E-5|31864.080447
1617840000|2021-04-08|0.817237083984|341667601.42|1668329777.67|1.4454593E-5|29507.9951688
1617840000|2021-04-08|0.779520136976|404260047.05|1591333386.97|1.3664817E-5|27895.7251871
1617840000|2021-04-08|0.773863526248|409358829.57|1579785829.59|1.3583785E-5|27730.3042815
1617840000|2021-04-08|0.776804153069|405790059.77|1585788904.32|1.3509782E-5|27579.2325655
1617840000|2021-04-08|0.793419928215|413765650.88|1619708794.89|1.3735928E-5|28040.8930963
1617840000|2021-04-08|0.792044375694|409805425.33|1616900704.95|1.3717631E-5|28003.5411081
1617926400|2021-04-09|0.794021830122|110127229.49|1620937533.64|1.3602389E-5|27768.2829877
1617926400|2021-04-09|0.78586644338|51205515.7|1604288907.66|1.3497386E-5|27553.9270376
1617926400|2021-04-09|0.784825322368|42814594.72|1602163535.2|1.3562293E-5|27686.4299342
1617926400|2021-04-09|0.787319795529|42269421.86|1607255819.85|1.3437816E-5|27432.3192364
1617926400|2021-04-09|0.783582741498|37621054.9|1599626897.17|1.3447984E-5|27453.0764651
1617926400|2021-04-09|0.788064381407|39309156.02|1608775837.5|1.3479394E-5|27517.1976846
1618012800|2021-04-10|0.786495267715|29345919.98|1605572606.58|1.3510772E-5|27581.2535783
1618012800|2021-04-10|0.839101087122|46127349.66|1712963542.1|1.3773279E-5|28117.1424329
1618012800|2021-04-10|0.843858706576|50576773.12|1722675874.5|1.3910817E-5|28397.9162077
1618012800|2021-04-10|0.833359301147|57013474.21|1701242105.68|1.3859686E-5|28293.5360081
1618012800|2021-04-10|0.836876062865|57322933.13|1708421317.7|1.3889828E-5|28355.0686982
1618012800|2021-04-10|0.818748281588|52649316|1671414777.13|1.3964649E-5|28507.8103013
1618099200|2021-04-11|0.847226863315|70546603.58|1729551720.31|1.4059717E-5|28701.884675
1618099200|2021-04-11|0.824265555957|89405412.65|1682677889.51|1.3712997E-5|27994.0811357
1618099200|2021-04-11|0.811139045044|95669865.86|1655881076.86|1.3526293E-5|27612.9385654
1618099200|2021-04-11|0.806740058792|87636332.03|1646900867.93|1.3510787E-5|27581.2841996
1618099200|2021-04-11|0.80642128536|116531780.78|1646250115.27|1.3500629E-5|27560.547385
1618099200|2021-04-11|0.804103427378|119124379.35|1641518377.6|1.3450479E-5|27458.1698253
1618185600|2021-04-12|0.796983811712|107384620.73|1626984202.57|1.3295658E-5|27142.1140692
1618185600|2021-04-12|0.794944880173|76816847.91|1622821872.85|1.321532E-5|26978.1099138
1618185600|2021-04-12|0.798690964211|63864838.83|1630469632.36|1.3141516E-5|26827.4510684
1618185600|2021-04-12|0.791379623345|66899260.03|1615544060.66|1.3074679E-5|26691.0081842
1618185600|2021-04-12|0.786175017087|38390226.81|1604919234.75|1.3085903E-5|26713.9211655
1618185600|2021-04-12|0.781870510948|44831734.98|1596131897.9|1.2997168E-5|26532.7751037
1618272000|2021-04-13|0.774812889931|49313695.89|1581724276.85|1.2810484E-5|26151.6732676
1618272000|2021-04-13|0.772062276525|52437482.45|1576109485.26|1.2751192E-5|26030.6393288
1618272000|2021-04-13|0.778384374837|62492750.48|1589015593.25|1.241588E-5|25346.1240509
1618272000|2021-04-13|0.76709211881|61877766.52|1565963266.55|1.2175279E-5|24854.9544526
1618272000|2021-04-13|0.783635505823|77317563.92|1599735794.2|1.2422471E-5|25359.5853729
1618272000|2021-04-13|0.787206973292|66706771.64|1607026689.4|1.244863E-5|25412.9870989
1618358400|2021-04-14|0.78573560334|57724691.82|1604022992.96|1.2411744E-5|25337.6869702
1618358400|2021-04-14|0.805175094163|58239900.25|1643707322.04|1.2534956E-5|25589.2154489
1618358400|2021-04-14|0.794474132441|54274599.85|1621862074.63|1.2392325E-5|25298.0444715
1618358400|2021-04-14|0.796376219438|46192856.16|1625745451.5|1.242261E-5|25359.8754085
1618358400|2021-04-14|0.797156360068|32581434.56|1627338053.15|1.2526636E-5|25572.2370941
1618358400|2021-04-14|0.78801137542|32134795.98|1608669216.95|1.2611199E-5|25744.8664486
1618444800|2021-04-15|0.807360442727|35289041.24|1648168962.67|1.281935E-5|26169.7919212
1618444800|2021-04-15|0.813246221474|30830581.93|1660184361.66|1.2892525E-5|26319.1734829
1618444800|2021-04-15|0.806603380682|29193180.3|1646623882.07|1.2849429E-5|26231.2025577
1618444800|2021-04-15|0.797749260808|33466062.38|1628548821.16|1.2723342E-5|25973.8048448
1618444800|2021-04-15|0.802584916336|32715794.03|1638420470.68|1.275384E-5|26036.0643596
1618444800|2021-04-15|0.811879555049|31799341.87|1657394819.72|1.2778526E-5|26086.4590866
1618531200|2021-04-16|0.815872720379|30925481.4|1665546584.96|1.2861959E-5|26256.7816686
1618531200|2021-04-16|0.793165275646|28925505.26|1619190938.93|1.2813493E-5|26157.8417496
1618531200|2021-04-16|0.783861857783|23251973.15|1600198667.88|1.2765209E-5|26059.2733709
1618531200|2021-04-16|0.770560265784|17684185.45|1573044406.46|1.2657875E-5|25840.1585841
1618531200|2021-04-16|0.782739863916|17756041.5|1597908196.57|1.2664525E-5|25853.7340898
1618531200|2021-04-16|0.79359832988|20004388.82|1620074988.59|1.2787988E-5|26105.7750919
1618617600|2021-04-17|0.792359633799|16882134.33|1617546277.95|1.2851174E-5|26234.7648521
1618617600|2021-04-17|0.793121729918|24267130.65|1619102043.4|1.2734265E-5|25996.1033785
1618617600|2021-04-17|0.790826032755|25518714.51|1614415539.64|1.267426E-5|25873.6074054
1618617600|2021-04-17|0.77387872546|21375800|1579818807.72|1.2643904E-5|25811.6377735
1618617600|2021-04-17|0.764239861583|23413341.96|1560141747.3|1.2539975E-5|25599.474054
1618617600|2021-04-17|0.771029473558|21368926.05|1574002261.02|1.2559338E-5|25639.002252
1618704000|2021-04-18|0.761504030084|24622362.24|1554556740.35|1.2631671E-5|25786.6649672
1618704000|2021-04-18|0.710598768352|24311938.36|1450637240.76|1.2723269E-5|25973.6558204
1618704000|2021-04-18|0.698222613393|26616827.48|1425372193.76|1.268371E-5|25892.8989135
1618704000|2021-04-18|0.69315237663|35797275.1|1415021663.2|1.2631665E-5|25786.6527187
1618704000|2021-04-18|0.715881850579|42926909.69|1461422280.31|1.2925727E-5|26386.9595405
1618704000|2021-04-18|0.734226568245|45110929.89|1498871726.9|1.3061357E-5|26663.8386146
1618790400|2021-04-19|0.74393870127|42886385.67|1518698361.11|1.3089222E-5|26720.7230457
1618790400|2021-04-19|0.746772945255|34514527.73|1524484270.2|1.3109398E-5|26761.9109259
1618790400|2021-04-19|0.735687317855|43285428.47|1501853744.15|1.2933233E-5|26402.28251
1618790400|2021-04-19|0.731645855716|32819691.32|1493603384.38|1.2931586E-5|26398.9202756
1618790400|2021-04-19|0.691372382636|24145900.86|1411387931.07|1.2603881E-5|25729.9336433
1618790400|2021-04-19|0.724912500305|24847723.04|1479857714.47|1.2908284E-5|26351.3508871
1618876800|2021-04-20|0.694101591837|26915527.11|1416959419.06|1.2737632E-5|26002.9768714
1618876800|2021-04-20|0.711490727312|32690794.58|1452458112.03|1.2871163E-5|26275.5709849
1618876800|2021-04-20|0.710990663325|20549340.28|1451437266.69|1.2887969E-5|26309.879248
1618876800|2021-04-20|0.729608894333|24018967.77|1489445071.46|1.3065523E-5|26672.3432095
1618876800|2021-04-20|0.751098880917|34553864.05|1533315362.59|1.3459156E-5|27475.9172016
1618876800|2021-04-20|0.781129666256|39644054.23|1594621091.68|1.3743904E-5|28057.2101498
1618963200|2021-04-21|0.827875282116|91395544.36|1690048967.76|1.4866452E-5|30348.812677
1618963200|2021-04-21|0.818637143336|94807932.92|1671189959.35|1.4748697E-5|30108.4241541
1618963200|2021-04-21|0.823535191007|98961953.48|1681188978.02|1.484127E-5|30297.4054009
1618963200|2021-04-21|0.836266342345|100587263.58|1707178725.08|1.507739E-5|30779.4277186
1618963200|2021-04-21|0.868208378294|99137686.38|1772386137.42|1.556895E-5|31782.9127708
1618963200|2021-04-21|0.860140379079|98455874.89|1755915886.35|1.5627012E-5|31901.4422464
1619049600|2021-04-22|0.872514275779|62422393.65|1781176323.28|1.6130548E-5|32929.3754575
1619049600|2021-04-22|0.879629914604|57718851.07|1795702397.81|1.6215016E-5|33101.8109188
1619049600|2021-04-22|0.885271325702|61245825.66|1807218940.47|1.6548992E-5|33783.5993551
1619049600|2021-04-22|0.889891303188|88687079.36|1816650298.49|1.616083E-5|32991.1940235
1619049600|2021-04-22|0.890186152635|101597362.05|1817252212.83|1.6208426E-5|33088.3578989
1619049600|2021-04-22|0.843141180296|102623596.45|1721213221.62|1.6251207E-5|33175.6922914
1619136000|2021-04-23|0.852069947756|99061285.41|1739440670.31|1.6576356E-5|33839.46103
1619136000|2021-04-23|0.805006324884|102928555.36|1643363605.36|1.6392174E-5|33463.4664742
1619136000|2021-04-23|0.801581699121|107775978.48|1636372473.53|1.6439959E-5|33561.0161797
1619136000|2021-04-23|0.828386338339|88680432.67|1691092252.97|1.68003E-5|34296.626903
1619136000|2021-04-23|0.859286536006|80873019.57|1754172825.97|1.7259729E-5|35234.5187859
1619136000|2021-04-23|0.859040619036|62488136.77|1753670803.83|1.6996585E-5|34697.3288792
1619222400|2021-04-24|0.841841105378|60910598.96|1718559210.42|1.6860378E-5|34419.2719005
1619222400|2021-04-24|0.864746812174|46184537.53|1765319594.45|1.7126469E-5|34962.4778997
1619222400|2021-04-24|0.854473653248|32935250.62|1744347665.45|1.715005E-5|35010.6168472
1619222400|2021-04-24|0.841386747887|34467041.53|1717631671.66|1.6949394E-5|34600.9917828
1619222400|2021-04-24|0.844717006337|31537545.88|1724430159.28|1.6916176E-5|34533.17958
1619222400|2021-04-24|0.858287101824|41787436.07|1752132551.62|1.6855471E-5|34409.2546063
1619308800|2021-04-25|0.84039965613|33725312.22|1715616593.5|1.6868172E-5|34435.1828016
1619308800|2021-04-25|0.828426567337|31179618.66|1691174377.63|1.6651581E-5|33993.0275592
1619308800|2021-04-25|0.839581624969|32550621.68|1713946640.61|1.6757181E-5|34208.6025074
1619308800|2021-04-25|0.869996116745|29199302.07|1776035679.31|1.7426121E-5|35574.1963122
1619308800|2021-04-25|0.875497766842|36156696.32|1787266909.75|1.7386657E-5|35493.6333411
1619308800|2021-04-25|0.840471811204|23959948.4|1715763892.99|1.74805E-5|35685.2072034
1619395200|2021-04-26|0.896548024878|33153163.38|1830239526.07|1.7661487E-5|36054.6793921
1619395200|2021-04-26|0.903466720581|43264264.47|1844363555.12|1.7269766E-5|35255.0086132
1619395200|2021-04-26|0.883161697218|48171347|1802912282.79|1.6764574E-5|34223.6947951
1619395200|2021-04-26|0.892080054522|54997721.51|1821118479.88|1.6666475E-5|34023.4326091
1619395200|2021-04-26|0.89468054246|52971858.77|1826427192.5|1.6774598E-5|34244.1580838
1619395200|2021-04-26|0.889946554356|57097911.89|1816763089.85|1.6717136E-5|34126.8534657
1619481600|2021-04-27|0.915515870305|55714443.12|1868961044.01|1.7052022E-5|34810.4996028
1619481600|2021-04-27|0.909345696463|53185671.17|1856365069.52|1.7012947E-5|34730.7307477
1619481600|2021-04-27|0.910123649404|60840873.33|1857953205.55|1.6708784E-5|34109.803447
1619481600|2021-04-27|0.908928130372|75086876.54|1855512637.81|1.6578256E-5|33843.339746
1619481600|2021-04-27|0.915814222712|103035622.76|1869570109.39|1.6745568E-5|34184.8953872
1619481600|2021-04-27|0.920608606614|102888017.36|1879357505.8|1.6732716E-5|34158.6589362
1619568000|2021-04-28|0.922163174951|105609921.68|1882531047.36|1.6644401E-5|33978.3700958
1619568000|2021-04-28|0.909727964502|101397254.03|1857145442.75|1.6573927E-5|33834.502398
1619568000|2021-04-28|0.907334495956|92849491.46|1852259345.61|1.6755021E-5|34204.1930197
1619568000|2021-04-28|0.931317921831|104947966.95|1901219817.09|1.6872309E-5|34443.628195
1619568000|2021-04-28|0.934904561129|80207236.85|1908541688.12|1.7088892E-5|34885.7671059
1619568000|2021-04-28|0.929955661258|73477118.14|1898438858.27|1.7085076E-5|34877.9770113
1619654400|2021-04-29|0.931848142248|68834840.73|1902302224.66|1.702352E-5|34752.3147811
1619654400|2021-04-29|0.928813902951|71512410.8|1896108039.25|1.7322525E-5|35362.7123886
1619654400|2021-04-29|0.935350188417|71998359.52|1909451404.79|1.7331567E-5|35381.1709937
1619654400|2021-04-29|0.949634313551|48669898.38|1938611438.26|1.7475109E-5|35674.2018573
1619654400|2021-04-29|0.930126208474|49877739.11|1898787018.37|1.7543916E-5|35814.6664922
1619654400|2021-04-29|0.937772700128|56012688.77|1914396791.49|1.7688026E-5|36108.8568878
1619740800|2021-04-30|0.942680951918|74157759.31|1924416641.16|1.7665335E-5|36062.5348125
1619740800|2021-04-30|0.950975238908|78179226.95|1941348842.75|1.7573386E-5|35874.8274177
1619740800|2021-04-30|0.951706864365|85332817.05|1942842404.49|1.7451392E-5|35625.7852754
1619740800|2021-04-30|0.950249297748|80181260.89|1939866885.1|1.7379422E-5|35478.8635992
1619740800|2021-04-30|0.953073692251|76662586.53|1945632687.17|1.6801306E-5|34298.6805811
1619740800|2021-04-30|0.950477472757|67508055.44|1940332688.28|1.674942E-5|34192.7589735
1619827200|2021-05-01|0.948998339947|49630868.95|1937313143.02|1.6415864E-5|33511.8279375
1619827200|2021-05-01|0.953155984558|49010863.88|1945800681.11|1.6415276E-5|33510.6275771
1619827200|2021-05-01|0.953116766678|37447568.55|1945720620.57|1.6566642E-5|33819.6305846
1619827200|2021-05-01|0.963846112914|41869439.33|1967623823.77|1.6686973E-5|34065.2778296
1619827200|2021-05-01|0.964950153099|52601854.49|1969877643.9|1.6781392E-5|34258.0275553
1619827200|2021-05-01|0.964099698638|52457229.29|1968141501.14|1.6706354E-5|34104.8427736
1619913600|2021-05-02|0.95901054745|48234192.69|1957752358.11|1.6685127E-5|34061.5093509
1619913600|2021-05-02|0.957148630945|38749913.35|1953951386.96|1.6811354E-5|34319.1928641
1619913600|2021-05-02|0.950252401743|36794197.19|1939873221.69|1.6796713E-5|34289.3042957
1619913600|2021-05-02|0.961576079053|32182199.67|1962989709.84|1.6900125E-5|34500.4125963
1619913600|2021-05-02|0.949555358332|22460501.97|1938450256.75|1.6781257E-5|34257.7519623
1619913600|2021-05-02|0.963625024177|21159735.58|1967172486.72|1.6905711E-5|34511.816021
1620000000|2021-05-03|0.960463055696|20590108.28|1960717551.19|1.6720349E-5|34133.4125784
1620000000|2021-05-03|0.9703361717|20324863.27|1980872820.8|1.6784589E-5|34264.5540052
1620000000|2021-05-03|0.97150043908|38055397.94|1983249590.5|1.6522905E-5|33730.3445855
1620000000|2021-05-03|0.952509094575|37625494.84|1944480100.85|1.6257966E-5|33189.4903128
1620000000|2021-05-03|0.97591718476|41522329.45|1992266065.13|1.6895737E-5|34491.4548039
1620000000|2021-05-03|0.96503369673|44761721.47|1970048192.33|1.6978506E-5|34660.4218766
1620086400|2021-05-04|0.956129171592|57282142.89|1951870232.63|1.7342488E-5|35403.4654445
1620086400|2021-05-04|0.979764874972|64244353.38|2000120853.18|1.7531335E-5|35788.9832686
1620086400|2021-05-04|0.962627015989|48932903.1|1965135123.43|1.7253783E-5|35222.3804466
1620086400|2021-05-04|0.991041094651|54612560.55|2023140459.92|1.7698903E-5|36131.0615158
1620086400|2021-05-04|0.95138707825|73081357.23|1942189583.7|1.7664755E-5|36061.3507834
1620086400|2021-05-04|0.996503948601|80839233.01|2034292490.76|1.819154E-5|37136.7451873
1620172800|2021-05-05|0.990178015792|73883343.53|2021378545.33|1.8116044E-5|36982.6254308
1620172800|2021-05-05|0.966539119103|70883576.22|1973121405.87|1.7707566E-5|36148.746419
1620172800|2021-05-05|0.988939017456|72563425.23|2018849217.66|1.7843671E-5|36426.5951719
1620172800|2021-05-05|0.989091525829|71139093.98|2019160552.75|1.778554E-5|36307.9248376
1620172800|2021-05-05|0.999991997076|73599174.64|2041413095.58|1.7422564E-5|35566.9349477
1620172800|2021-05-05|1.00067140957|73514634.89|2042800068.24|1.7588428E-5|35905.5345992
1620259200|2021-05-06|0.988245664613|68739765.14|2017433786.76|1.7351096E-5|35421.0380689
1620259200|2021-05-06|0.977448195672|64261283.85|1995391515.87|1.7178046E-5|35067.7687057
1620259200|2021-05-06|0.983188857058|61875660.95|2007110670.98|1.7250367E-5|35215.4069236
1620259200|2021-05-06|0.989678436175|58498978.63|2020358688.8|1.7172546E-5|35056.5408437
1620259200|2021-05-06|0.994470223265|31944826.66|2030140784|1.749883E-5|35722.6266048
1620259200|2021-05-06|0.980981073605|26095363.48|2002603636.86|1.7531679E-5|35789.6855203
1620345600|2021-05-07|0.99023881151|20763832.85|2021502655.5|1.751112E-5|35747.7157725
1620345600|2021-05-07|0.971120368181|21617860.12|1982473702.58|1.7385356E-5|35490.9774414
1620345600|2021-05-07|0.975029041171|20112689.65|1990452982.67|1.7368883E-5|35457.3489744
1620345600|2021-05-07|0.985854930088|19308936.96|2012553270.94|1.7142589E-5|34995.3857423
1620345600|2021-05-07|0.989947013832|20648702.16|2020906971.13|1.7002112E-5|34708.6118597
1620345600|2021-05-07|0.979708644369|18439070.85|2000006062.37|1.7010639E-5|34726.0191286
1620432000|2021-05-08|0.986533976013|21441378.23|2013939495.28|1.7106589E-5|34921.8942827
1620432000|2021-05-08|0.982091785892|20008845.77|2004871077.62|1.6909059E-5|34518.6507268
1620432000|2021-05-08|0.968866409324|16911572.68|1977872404.63|1.6459691E-5|33601.2976653
1620432000|2021-05-08|1.00842808085|17477230.63|2058634765.31|1.7156762E-5|35024.3189216
1620432000|2021-05-08|1.01955170814|25070259.39|2081342865.46|1.7468324E-5|35660.3507586
1620432000|2021-05-08|1.03551352208|30947636.39|2113927782.23|1.7570909E-5|35869.770797
1620518400|2021-05-09|0.995109355419|32961050.41|2031445527.19|1.6981483E-5|34666.4992119
1620518400|2021-05-09|0.995546536056|33829165.72|2032338000.61|1.7117708E-5|34944.5929364
1620518400|2021-05-09|1.00213714289|36491057.98|2045792259.39|1.7204538E-5|35121.8502541
1620518400|2021-05-09|0.978048703117|37642315.74|1996617409.44|1.7306005E-5|35328.9879745
1620518400|2021-05-09|1.00143605529|34455353.38|2044361038.53|1.736734E-5|35454.1990487
1620518400|2021-05-09|0.99031372992|28968738.27|2021655596.15|1.7106798E-5|34922.3209413
1620604800|2021-05-10|0.991727359948|23094163.82|2024541422.1|1.6845323E-5|34388.5381804
1620604800|2021-05-10|1.01189387189|27387486.47|2065709933.14|1.7086489E-5|34880.861551
1620604800|2021-05-10|1.0062338805|27774237.96|2054155460.13|1.7232233E-5|35178.3876423
1620604800|2021-05-10|0.989087142612|24682990.48|2019151604.72|1.7110789E-5|34930.4682863
1620604800|2021-05-10|1.01725016358|23699345.26|2076644424.64|1.7629641E-5|35989.6680305
1620604800|2021-05-10|0.967782567733|31186186.69|1975659818.5|1.7520851E-5|35767.5809223
1620691200|2021-05-11|0.980769720883|30962258.61|2002172175.19|1.7655192E-5|36041.8285938
1620691200|2021-05-11|0.983616603032|27293845.86|2007983884.21|1.7767684E-5|36271.4730737
1620691200|2021-05-11|0.991758369987|25436060.7|2024604726.9|1.79284E-5|36599.5634463
1620691200|2021-05-11|0.993817750723|32014361.2|2028808807.35|1.7962551E-5|36669.2803029
1620691200|2021-05-11|0.997459963223|26142295.49|2036244127.15|1.7800986E-5|36339.4567566
1620691200|2021-05-11|0.98133707904|17649716.59|2003330396.84|1.7255023E-5|35224.9118192
1620777600|2021-05-12|0.999165347144|23601510.81|2039725548.08|1.7444781E-5|35612.2893854
1620777600|2021-05-12|1.03026772937|30599042.31|2103218866.58|1.7957374E-5|36658.7118227
1620777600|2021-05-12|1.01192199399|29642784.73|2065767342.41|1.7784314E-5|36305.422045
1620777600|2021-05-12|1.0115103058|22282941.65|2064926910.04|1.7965289E-5|36674.8697368
1620777600|2021-05-12|0.980221380348|24057009.97|2001052776.69|1.7853006E-5|36445.6519158
1620777600|2021-05-12|1.01698371157|32614240.04|2076100481.67|1.8686038E-5|38146.2279591
1620864000|2021-05-13|0.966445866333|39495403.41|1972931036.92|1.9454415E-5|39714.8153825
1620864000|2021-05-13|0.967067047436|34090861.43|1974199134.31|1.9166454E-5|39126.9633216
1620864000|2021-05-13|0.954114043941|35200212.14|1947756491.73|1.9058107E-5|38905.7805669
1620864000|2021-05-13|0.979975062367|53910275.21|2000549935.91|1.9511041E-5|39830.4133656
1620864000|2021-05-13|0.961904638874|55617942.63|1963660441.52|1.9776761E-5|40372.8619945
1620864000|2021-05-13|0.980013081092|56084521.86|2000627548.45|1.9902801E-5|40630.1637602
1620950400|2021-05-14|0.98989964741|48696888.94|2020810275.93|1.9787216E-5|40394.2051393
1620950400|2021-05-14|0.974609215706|51931279.3|1989595938.6|1.9835459E-5|40492.6898193
1620950400|2021-05-14|1.00491245947|54687172.69|2051457872.35|1.9961562E-5|40750.1201953
1620950400|2021-05-14|0.996588329866|42397469.03|2034464749.16|1.9798191E-5|40416.6098273
1620950400|2021-05-14|0.997948564343|43503158.31|2037241571.86|1.9625894E-5|40064.8776604
1620950400|2021-05-14|0.98271012765|33851693.75|2006133378.68|1.9909597E-5|40644.0373147
1621036800|2021-05-15|0.989282297672|30182168.92|2019550000|2.0024615E-5|40878.8384452
1621036800|2021-05-15|0.980928081933|23383465.25|2002495458.1|1.992738E-5|40680.3400543
1621036800|2021-05-15|0.972878866516|23087782.46|1986063552.84|1.9903277E-5|40631.1354808
1621036800|2021-05-15|0.974267919212|21341443.31|1988899205.9|1.9803565E-5|40427.5804692
1621036800|2021-05-15|0.957140054154|19913068.09|1953933878.04|1.9969786E-5|40766.9089108
1621036800|2021-05-15|0.979131897393|27067312.83|1998828674.12|2.0297316E-5|41435.5382931
1621123200|2021-05-16|0.976764095832|35733561.1|1993994974.32|2.0649906E-5|42155.3258969
1621123200|2021-05-16|0.965833879813|41428139.93|1971681709.63|2.0061485E-5|40954.1059485
1621123200|2021-05-16|0.962905058011|40804391.32|1965702726.6|1.9672841E-5|40160.716648
1621123200|2021-05-16|0.955102004741|39201420.1|1949773343.98|1.9635551E-5|40084.5917443
1621123200|2021-05-16|0.949273776229|44837899.15|1937875426.76|2.0040018E-5|40910.2825829
1621123200|2021-05-16|0.953581965894|55430439.81|1946670291.94|2.1589803E-5|44074.0592966
1621209600|2021-05-17|0.956283421021|54718075.98|1952185121.95|2.0981264E-5|42831.7698709
1621209600|2021-05-17|0.964152724463|81897559.31|1968249749.61|2.2118799E-5|45153.9673008
1621209600|2021-05-17|0.97925553796|108885535.85|1999081077.61|2.161424E-5|44123.9457077
1621209600|2021-05-17|0.970139075216|106404459.22|1980470462.24|2.1546238E-5|43985.1244234
1621209600|2021-05-17|0.95177315325|104380254.23|1942977728.57|2.2294886E-5|45513.4364855
1621209600|2021-05-17|0.981338313471|117061117.29|2003332916.84|2.1914785E-5|44737.4871166
1621296000|2021-05-18|0.96911825932|123839918.17|1978386538.62|2.1862602E-5|44630.9592045
1621296000|2021-05-18|0.979396025621|100692962.13|1999367873.25|2.1620458E-5|44136.6393158
1621296000|2021-05-18|0.96777923488|80373407.99|1975653014.72|2.1450824E-5|43790.3434755
1621296000|2021-05-18|0.962283685674|83894666.15|1964434238.82|2.1854982E-5|44615.4035123
1621296000|2021-05-18|0.977644802328|87795856.16|1995792874.48|2.2378704E-5|45684.5450177
1621296000|2021-05-18|0.972224827936|73516590.16|1984728379.23|2.2449061E-5|45828.1738684
1621382400|2021-05-19|0.955897991398|63281150.01|1951398294.57|2.2384747E-5|45696.8813757
1621382400|2021-05-19|0.936555985712|88359817.21|1911912954.87|2.3895315E-5|48780.5993514
1621382400|2021-05-19|0.956731067894|146129797.87|1953098961.45|2.3623367E-5|48225.4367
1621382400|2021-05-19|0.823016848061|166007765.38|1680130817.48|2.3955375E-5|48903.2076034
1621382400|2021-05-19|0.969395237422|305989972.36|1978951969.87|2.4550599E-5|50118.315396
1621382400|2021-05-19|0.947640502517|298598088.33|1934541213.73|2.4676584E-5|50375.5048832
1621468800|2021-05-20|0.895944132077|298568340.76|1829006721.53|2.512285E-5|51286.5254304
1621468800|2021-05-20|0.964001786232|387088422.22|1967941619.87|2.4403704E-5|49818.4396196
1621468800|2021-05-20|0.966120791664|379179536.39|1972267419.92|2.4273365E-5|49552.3617485
1621468800|2021-05-20|1.00867262999|355068529.66|2059133995.11|2.4104702E-5|49208.0481362
1621468800|2021-05-20|0.97531555808|285524431.08|1991037886.72|2.4718746E-5|50461.5756311
1621468800|2021-05-20|0.973244101004|281966908.38|1986809153.27|2.4302811E-5|49612.4736797
1621555200|2021-05-21|0.998218809387|245028083.05|2037793258.04|2.3871568E-5|48732.1215267
1621555200|2021-05-21|0.973598903269|162416332.53|1987533457.06|2.4319031E-5|49645.5856652
1621555200|2021-05-21|0.974419924015|151223735.18|1989209512.97|2.4312814E-5|49632.8940983
1621555200|2021-05-21|0.962752867934|138058265.19|1965392041.29|2.3648408E-5|48276.5561344
1621555200|2021-05-21|0.960171211354|136212448.47|1960121771.57|2.5761305E-5|52589.8862593
1621555200|2021-05-21|0.957366149855|139590325.07|1954395436.46|2.7136116E-5|55396.4658994
1621641600|2021-05-22|0.988290776488|231442776.18|2017525879.47|2.6166554E-5|53417.1734954
1621641600|2021-05-22|0.967500018584|228599770.07|1975083014.35|2.6622091E-5|54347.120135
1621641600|2021-05-22|0.982802962906|252486406.72|2006322895.3|2.6620711E-5|54344.3029623
1621641600|2021-05-22|0.97157161915|266823548.93|1983394899.59|2.5458534E-5|51971.8006284
1621641600|2021-05-22|0.970849467651|221240740.32|1981920678.26|2.5323754E-5|51696.6567693
1621641600|2021-05-22|0.981530058551|213561580.88|2003724350.89|2.5771841E-5|52611.3947598
1621728000|2021-05-23|0.981418651503|130158421.47|2003496921.26|2.5647441E-5|52357.4409382
1621728000|2021-05-23|0.971780564812|113353332.29|1983821447.41|2.6089995E-5|53260.8836994
1621728000|2021-05-23|0.95835116716|106510240.61|1956406279.78|2.8102331E-5|57368.925639
1621728000|2021-05-23|0.961400886477|134803233.49|1962632066.56|2.8303353E-5|57779.2978666
1621728000|2021-05-23|0.979905933356|183015948.11|2000408813.91|3.0198149E-5|61647.3901903
1621728000|2021-05-23|0.992391550874|259848889.44|2025897321|2.9483645E-5|60188.7806947
1621814400|2021-05-24|0.982603403537|288318801.82|2005915508.94|2.7918828E-5|56994.3172139
1621814400|2021-05-24|0.983176929358|297815072.89|2007086321.43|2.8082076E-5|57327.5764859
1621814400|2021-05-24|1.00134339301|313311405.03|2044171875.03|2.7250506E-5|55629.9850123
1621814400|2021-05-24|0.999536940189|299052093.83|2040484129.06|2.6063072E-5|53205.9222949
1621814400|2021-05-24|1.00674000873|231791400.29|2055188685.19|2.6946879E-5|55010.1519178
1621814400|2021-05-24|1.0112246148|191364766.37|2064343692.01|2.5945312E-5|52965.5235648
1621900800|2021-05-25|1.01238685501|187280307.83|2066716323.38|2.5657175E-5|52377.3122124
1621900800|2021-05-25|1.00024868606|181210394.19|2041937108.04|2.6027713E-5|53133.7393916
1621900800|2021-05-25|0.99333838213|165442694.76|2027830210.2|2.6007175E-5|53091.812514
1621900800|2021-05-25|0.992611244799|160528100.64|2026345810.65|2.6764483E-5|54637.803355
1621900800|2021-05-25|0.995681771109|186966160.56|2032614073.43|2.6244189E-5|53575.6598695
1621900800|2021-05-25|1.00144500815|169605313.27|2044379315.15|2.6572412E-5|54245.7039622
1621987200|2021-05-26|1.00318806032|167200243.54|2047937633.16|2.6291962E-5|53673.1850779
1621987200|2021-05-26|1.00699576727|162986601.14|2055710798.21|2.5501668E-5|52059.8556456
1621987200|2021-05-26|1.00406919297|157537217.92|2049736403.29|2.4965231E-5|50964.7573646
1621987200|2021-05-26|1.00627789135|123698311.23|2054245305.17|2.5052518E-5|51142.9476156
1621987200|2021-05-26|0.996309163279|99534625.25|2033894850.27|2.5786867E-5|52642.0692783
1621987200|2021-05-26|1.00264071497|107057817.46|2046820266.24|2.5870471E-5|52812.7409446
1622073600|2021-05-27|1.00512692605|101003854.67|2051895690.73|2.5951726E-5|52978.6172933
1622073600|2021-05-27|1.00079417291|99728598.38|2043050680.94|2.6494987E-5|54087.6462883
1622073600|2021-05-27|1.00736079399|98571655.22|2056455974.5|2.5931546E-5|52937.4212474
1622073600|2021-05-27|0.999119162971|101689799.91|2039631266.35|2.5340443E-5|51730.7261851
1622073600|2021-05-27|0.999253467071|87691069.15|2039905438.69|2.5697196E-5|52459.0122595
1622073600|2021-05-27|0.999595328397|71376712.43|2040603324.47|2.5956212E-5|52987.7751458
1622160000|2021-05-28|0.999175137448|72151526.1|2039745534.3|2.6229874E-5|53546.4368072
1622160000|2021-05-28|0.998044526246|61072070.91|2037437471.31|2.6662869E-5|54430.3655445
1622160000|2021-05-28|0.990734703991|80007913.52|2022514985.01|2.7596534E-5|56336.376756
1622160000|2021-05-28|1.00044856053|104745861.4|2042345137.66|2.723969E-5|55607.9049114
1622160000|2021-05-28|0.996313722413|109634918.45|2033904157.42|2.7757772E-5|56665.5327549
1622160000|2021-05-28|0.992900421203|116195536.51|2026936143.87|2.8151004E-5|57468.2881338
1622246400|2021-05-29|0.990367186153|126906685.81|2021764723.28|2.7323001E-5|55777.978439
1622246400|2021-05-29|0.99005770939|135183473.53|2021132948.3|2.7686774E-5|56520.595348
1622246400|2021-05-29|0.995438205172|119996681.6|2032116850.76|2.7784699E-5|56720.5023253
1622246400|2021-05-29|1.00171928408|100929042.37|2044939230.11|2.8822381E-5|58838.8569022
1622246400|2021-05-29|0.998189527076|105093166.62|2037733480.27|2.8697596E-5|58584.1171303
1622246400|2021-05-29|0.99601093127|103781052.32|2033286030.67|2.9163123E-5|59534.45765
1622332800|2021-05-30|0.980685868019|97986701|2002000995.49|2.8987818E-5|59176.5848633
1622332800|2021-05-30|0.995878453499|99411961.44|2033015586.65|2.8653097E-5|58493.275562
1622332800|2021-05-30|0.983948391733|106169231.63|2008661207.42|2.7584579E-5|56311.971467
1622332800|2021-05-30|0.990876239893|106336411.37|2022803920.57|2.7910271E-5|56976.8487022
1622332800|2021-05-30|0.991352462571|90705391.86|2023776095.56|2.7764287E-5|56678.8326678
1622332800|2021-05-30|0.995507604728|82978216.46|2032258525.05|2.7577812E-5|56298.1571141
1622419200|2021-05-31|0.991635012197|68057435.38|2024352900.68|2.8019263E-5|57199.3481788
1622419200|2021-05-31|0.997198689615|66714312.43|2035710755.52|2.8975528E-5|59151.4956956
1622419200|2021-05-31|1.00234305633|72331923.43|2046212617.14|2.7692466E-5|56532.2151644
1622419200|2021-05-31|0.996905970813|71479043.83|2035113190.74|2.7096878E-5|55316.3642913
1622419200|2021-05-31|0.995672056445|80354156.07|2032594241.63|2.6810875E-5|54732.5093491
1622419200|2021-05-31|0.994914863449|82557204.34|2031048485.56|2.7140008E-5|55404.4111427
1622505600|2021-06-01|1.00482995302|93535845.99|2051289441.25|2.6561245E-5|54222.9073198
1622505600|2021-06-01|1.00225563417|94530830.05|2046034150.97|2.7220316E-5|55568.3542575
1622505600|2021-06-01|0.999297029241|86812293.71|2039994367.79|2.7603632E-5|56350.8668222
1622505600|2021-06-01|0.995681868301|85112518.94|2032614271.84|2.7528864E-5|56198.2332263
1622505600|2021-06-01|1.00058792322|91829967.78|2042629636.75|2.7860618E-5|56875.4856065
1622505600|2021-06-01|0.997662732711|90152560.36|2036658066.75|2.7472603E-5|56083.380365
1622592000|2021-06-02|0.998973106601|87513324.91|2039333102.58|2.7599521E-5|56342.4745058
1622592000|2021-06-02|0.997511144936|80253953.56|2036348611.01|2.7198458E-5|55523.7326932
1622592000|2021-06-02|1.0030033257|76536610.49|2047560510.48|2.6825619E-5|54762.6081848
1622592000|2021-06-02|1.00345374548|74323708.49|2048480010.67|2.6895661E-5|54905.5939852
1622592000|2021-06-02|0.996789889926|62930791.03|2034876219.8|2.6309332E-5|53708.644707
1622592000|2021-06-02|0.998919957368|60486668.44|2039224602.17|2.6449022E-5|53993.8119845
1622678400|2021-06-03|0.998204404883|56466983.91|2037763852.27|2.6648754E-5|54401.5507681
1622678400|2021-06-03|1.00297849776|53816210.41|2047509825.99|2.6397194E-5|53888.00878
1622678400|2021-06-03|0.997101525386|57116000.25|2035512401.6|2.5683221E-5|52430.4832833
1622678400|2021-06-03|1.00152650229|68005515.94|2044545679.7|2.5661545E-5|52386.233259
1622678400|2021-06-03|0.999124799008|66339192.73|2039642771.92|2.5709646E-5|52484.428056
1622678400|2021-06-03|1.00615246253|74336367.07|2053989251.08|2.5987188E-5|53051.0104637
1622764800|2021-06-04|0.995946016225|75221188.51|2033153511.19|2.5745171E-5|52556.9498368
1622764800|2021-06-04|0.997132121698|80447652.56|2035574861.81|2.6443854E-5|53983.2618772
1622764800|2021-06-04|0.993959947863|83966163.14|2029099092.78|2.7056163E-5|55233.2474919
1622764800|2021-06-04|0.995660099947|81162089.97|2032569833.28|2.6986608E-5|55091.2558676
1622764800|2021-06-04|0.998200993907|79742037.88|2037756889|2.7020893E-5|55161.2462758
1622764800|2021-06-04|1.00124809607|75154706.27|2043977333.04|2.7022216E-5|55163.947087
1622851200|2021-06-05|1.00162347205|86323756.96|2044743636.62|2.6546853E-5|54193.5270673
1622851200|2021-06-05|1.00123569457|76013990.62|2043952016.26|2.6565475E-5|54231.5425663
1622851200|2021-06-05|1.0031615789|64908940.84|2047883573.2|2.6529837E-5|54158.7901042
1622851200|2021-06-05|0.995276925361|68170816.46|2031787609.41|2.7593971E-5|56331.1445725
1622851200|2021-06-05|0.994913843913|68708374.22|2031046404.25|2.7595912E-5|56335.1069869
1622851200|2021-06-05|0.997038514292|63865381.79|2035383768.9|2.7815344E-5|56783.0619303
1622937600|2021-06-06|0.994518930049|55953748.59|2030240215.46|2.7966839E-5|57092.3282821
1622937600|2021-06-06|0.997270184897|59020913.77|2035856708.09|2.7610472E-5|56364.8301995
1622937600|2021-06-06|0.997469194375|59605547.69|2036262971.9|2.7444084E-5|56025.1608391
1622937600|2021-06-06|0.995075317761|39865745.24|2031376041.72|2.7737508E-5|56624.165229
1622937600|2021-06-06|1.00002442437|36576795.17|2041479293.62|2.7572527E-5|56287.3681597
1622937600|2021-06-06|0.99576307041|36505311.43|2032780040.22|2.7695059E-5|56537.508591
1623024000|2021-06-07|0.99988196127|35516072.48|2041188465.25|2.751405E-5|56167.9914907
1623024000|2021-06-07|0.996747962089|37456165.5|2034790627.08|2.7485083E-5|56108.8574043
1623024000|2021-06-07|0.998014005668|34560224.3|2037375165.7|2.7611162E-5|56366.2387857
1623024000|2021-06-07|1.00228301265|36775571.41|2046090042.22|2.7348967E-5|55830.9861957
1623024000|2021-06-07|0.995761840269|37326780.11|2032777528.97|2.7799729E-5|56751.1850096
1623024000|2021-06-07|1.00252402991|52743168.14|2046582061.93|2.9043234E-5|59289.7127167
1623110400|2021-06-08|0.997701867861|54978358.4|2036737958.4|2.9656862E-5|60542.3909769
1623110400|2021-06-08|0.996567396163|70413399.98|2034422014.48|3.0287713E-5|61830.228776
1623110400|2021-06-08|0.994648092044|80169380.14|2030503890.56|3.0098703E-5|61444.3781989
1623110400|2021-06-08|0.992494187637|82188277.74|2026106846.71|3.0142541E-5|61533.8703824
1623110400|2021-06-08|0.991778175449|94869195.82|2024645158.36|3.0819618E-5|62916.0752988
1623110400|2021-06-08|0.995523972862|91454750.96|2032291939.45|2.9588611E-5|60403.0613768
1623196800|2021-06-09|0.987854366399|83031877.47|2016634979.07|3.0005565E-5|61254.2435443
1623196800|2021-06-09|0.996464805105|67917025.82|2034212582.08|3.0218601E-5|61689.1415052
1623196800|2021-06-09|0.993192161539|64971178.83|2027531711.18|2.9224097E-5|59658.9317683
1623196800|2021-06-09|0.99058765366|67441367.88|2022214792.14|2.8337557E-5|57849.1229189
1623196800|2021-06-09|0.995797180882|66766939.05|2032849674.34|2.7238247E-5|55604.9591288
1623196800|2021-06-09|0.993852312207|60778199.89|2028879362.18|2.7293491E-5|55717.7358563
1623283200|2021-06-10|0.999285684636|60637600.06|2039971208.58|2.6985533E-5|55089.0613311
1623283200|2021-06-10|0.995308609213|55719021.05|2031852289.75|2.7030926E-5|55181.7279372
1623283200|2021-06-10|0.992785402057|48714396.73|2026701340.4|2.7261016E-5|55651.4404356
1623283200|2021-06-10|0.998087369946|47811416.69|2037524933.7|2.639984E-5|53893.4104021
1623283200|2021-06-10|0.984800927627|31918384.11|2010401599.29|2.6735761E-5|54579.1694187
1623283200|2021-06-10|0.999531955486|33343993.35|2040473953.14|2.7442822E-5|56022.584555
1623369600|2021-06-11|0.991787885365|33935486.99|2024664980.46|2.712581E-5|55375.4269275
1623369600|2021-06-11|0.995786530892|38216540.2|2032827933.14|2.6890777E-5|54895.6236438
1623369600|2021-06-11|0.989652130381|40248792.3|2020304987.38|2.6734637E-5|54576.8748521
1623369600|2021-06-11|0.996346014422|37453287.99|2033970079.28|2.6682255E-5|54469.9406954
1623369600|2021-06-11|0.993745275467|38167399.23|2028660854.23|2.7081888E-5|55285.7632641
1623369600|2021-06-11|0.990236135497|35443456.59|2021497192.61|2.6625848E-5|54354.7897854
1623456000|2021-06-12|0.994886188251|39450752.29|2030989947.17|2.6872923E-5|54859.1759627
1623456000|2021-06-12|0.992735835788|38811012.47|2026600154.36|2.8196808E-5|57561.7937675
1623456000|2021-06-12|0.99434099998|38277027.25|2029876983.79|2.8207446E-5|57583.5104939
1623456000|2021-06-12|0.998345220001|45519651.61|2038051316.39|2.7714567E-5|56577.3327962
1623456000|2021-06-12|0.995494642249|42842261.83|2032232063.07|2.8032031E-5|57225.4131499
1623456000|2021-06-12|0.999606850171|42156498.23|2040626845.36|2.7752403E-5|56654.5723205
1623542400|2021-06-13|0.997071250111|35148224.93|2035450596.76|2.7877294E-5|56909.5284836
1623542400|2021-06-13|0.998458626266|34142715.52|2038282827.28|2.8366369E-5|57907.9405836
1623542400|2021-06-13|0.99931503807|34292099.95|2040031131.54|2.809737E-5|57358.7981075
1623542400|2021-06-13|0.994846486077|26978224.61|2030908897.98|2.770701E-5|56561.905714
1623542400|2021-06-13|0.996904738572|27451007.8|2035110675.21|2.6917838E-5|54950.8667657
1623542400|2021-06-13|0.999272435028|34221566.74|2039944160.44|2.5412049E-5|51876.9047811
1623628800|2021-06-14|0.992156115009|34343776.27|2025416695.3|2.5371618E-5|51794.3677478
1623628800|2021-06-14|0.999621919917|32551734.45|2040657609.18|2.5475936E-5|52007.3255834
1623628800|2021-06-14|1.02159195789|32571531.82|2085507891.34|2.540106E-5|51854.471513
1623628800|2021-06-14|1.00411948605|27854170.29|2049839073.05|2.53855E-5|51822.706871
1623628800|2021-06-14|0.995159315955|36929729.54|2031547518.1|2.4803675E-5|50634.9521912
1623628800|2021-06-14|0.997871992423|31786179.75|2037085255.69|2.5068335E-5|51175.2369051
1623715200|2021-06-15|1.01116240411|34721344.14|2064216693.28|2.5053023E-5|51143.9785374
1623715200|2021-06-15|1.00382109234|33085524.18|2049229923.36|2.4760803E-5|50547.4320287
1623715200|2021-06-15|0.999315703175|33573896.62|2040032489.31|2.5089402E-5|51218.2436989
1623715200|2021-06-15|1.000803577|35542097.01|2043069878.72|2.4808518E-5|50644.8388339
1623715200|2021-06-15|1.00174370947|23779203.97|2044989092.83|2.4900101E-5|50831.7990657
1623715200|2021-06-15|0.998543312059|28451413.38|2038455707.35|2.4985134E-5|51005.3879347
1623801600|2021-06-16|0.995762663177|26309177.25|2032779208.88|2.4924536E-5|50881.681394
1623801600|2021-06-16|1.00425204892|22351034.7|2050109690.8|2.4895145E-5|50821.6817414
1623801600|2021-06-16|0.999951417211|21330151.8|2041330254.65|2.4968308E-5|50971.0388431
1623801600|2021-06-16|0.99645460431|21382362.92|2034191757.87|2.5507244E-5|52071.2386559
1623801600|2021-06-16|0.996985413884|25965685.47|2035275368.16|2.5789569E-5|52647.5852206
1623801600|2021-06-16|0.994720287918|25914730.67|2030651273.35|2.5792323E-5|52653.2073174
1623888000|2021-06-17|0.999849591932|27143804.03|2041122385.53|2.5905156E-5|52883.5479245
1623888000|2021-06-17|0.997323074404|28125668.6|2035964678.29|2.5684173E-5|52432.4267242
1623888000|2021-06-17|0.995227441401|27806692.14|2031686591.39|2.5341482E-5|51732.8472302
1623888000|2021-06-17|0.995971802775|26125431.38|2033206152.61|2.5692092E-5|52448.5928038
1623888000|2021-06-17|0.996325643536|23131789.01|2033928493.56|2.5887694E-5|52847.9004839
1623888000|2021-06-17|0.996974184082|20810291.42|2035252443.31|2.6394878E-5|53883.2808292
1623974400|2021-06-18|0.99599193907|19306639.46|2033247259.44|2.6451721E-5|53999.3218027
1623974400|2021-06-18|0.998238430511|20473379.57|2037833313.19|2.6285317E-5|53659.6197793
1623974400|2021-06-18|1.0003717121|20676329.17|2042188257.02|2.640731E-5|53908.6598801
1623974400|2021-06-18|0.999195112343|26822890.71|2039786311.63|2.6701808E-5|54509.8567651
1623974400|2021-06-18|0.997449272541|28591930.14|2036222302.88|2.7226493E-5|55580.9641673
1623974400|2021-06-18|0.996289776234|31546784.91|2033855272.99|2.8051537E-5|57265.2332724
1624060800|2021-06-19|0.997540614366|33719747.03|2036408770.77|2.7903352E-5|56962.7240519
1624060800|2021-06-19|0.997533159117|33932913.55|2036393551.4|2.8404356E-5|57985.4883634
1624060800|2021-06-19|1.00107738127|35918001.39|2043628830.82|2.789966E-5|56955.1870942
1624060800|2021-06-19|0.998133907472|31599930.61|2037619936.78|2.7880916E-5|56916.9225412
1624060800|2021-06-19|1.00139382393|30051408.35|2044274826.17|2.7846358E-5|56846.3748226
1624060800|2021-06-19|0.997784074936|24510404.09|2036905778.34|2.75553E-5|56252.2004548
1624147200|2021-06-20|1.00124038577|23522595.83|2043961593.01|2.8273411E-5|57718.1733864
1624147200|2021-06-20|1.00140592827|23278668.43|2044299536.33|2.7915663E-5|56987.8560895
1624147200|2021-06-20|0.994692407712|21467527.55|2030594357.87|2.8133753E-5|57433.0714345
1624147200|2021-06-20|1.00111506095|25625038.08|2043705751.22|2.9526311E-5|60275.8803229
1624147200|2021-06-20|0.99742998607|25911939.75|2036182930.91|2.8807706E-5|58808.8989253
1624147200|2021-06-20|0.999309660687|35298158.49|2040020154|2.7869727E-5|56894.0809873
1624233600|2021-06-21|0.995037195052|35450568.07|2031298216.9|2.7968073E-5|57094.8474062
1624233600|2021-06-21|0.995625803743|38934475.43|2032499820|2.9076685E-5|59358.0005726
1624233600|2021-06-21|0.993602809718|50887087.67|2028370020.46|3.0145961E-5|61540.8520712
1624233600|2021-06-21|0.98250667835|65774856.83|2005718051.29|3.0448941E-5|62159.3643607
1624233600|2021-06-21|0.978893579611|108324354.61|1998342165.18|3.0420237E-5|62100.7671703
1624233600|2021-06-21|0.989199629186|99209255.13|2019381238.12|3.0310368E-5|61876.4773599
1624320000|2021-06-22|0.988830441059|107437841.82|2018627566.61|3.1068497E-5|63424.1442144
1624320000|2021-06-22|0.986023041106|106017922.61|2012896457.72|2.9921178E-5|61081.9734389
1624320000|2021-06-22|0.982057284093|84990776.46|2004800644.63|3.0983357E-5|63250.3369126
1624320000|2021-06-22|0.988809040953|70398413.34|2018583879.81|3.2861848E-5|67085.1437297
1624320000|2021-06-22|0.989553826072|83100952.92|2020104306.07|3.0409512E-5|62078.8728396
1624320000|2021-06-22|0.993605349388|83596128.99|2028375205.01|3.0216298E-5|61684.440093
1624406400|2021-06-23|0.992887573734|83081741.69|2026909916.67|2.9559287E-5|60343.1985
1624406400|2021-06-23|0.993031304338|87027067.68|2027203332.55|2.9189751E-5|59588.8168328
1624406400|2021-06-23|0.988343447311|85992435.74|2017633403.24|2.9270843E-5|59754.3604285
1624406400|2021-06-23|0.995125455896|73220015.87|2031478395.18|2.9085997E-5|59377.0103635
1624406400|2021-06-23|0.9885237526|48548350.39|2018001483.76|2.9313018E-5|59840.4577148
1624406400|2021-06-23|0.991129928381|48093112.85|2023321807.71|2.9983416E-5|61209.0279238
1624492800|2021-06-24|0.985401710148|39877328.77|2011628054.41|2.9675325E-5|60580.0818884
1624492800|2021-06-24|0.992420932833|35929202.18|2025957302.2|3.0445906E-5|62153.1686224
1624492800|2021-06-24|0.994342310259|33163910.81|2029879658.63|2.9792779E-5|60819.8559412
1624492800|2021-06-24|0.99156049498|33992370.04|2024200779.04|2.9156308E-5|59520.5453085
1624492800|2021-06-24|0.996037817516|34549662.82|2033340917.05|2.8859977E-5|58915.6064833
1624492800|2021-06-24|0.992575600948|29768526.49|2026273046.24|2.8471593E-5|58122.7479542
1624579200|2021-06-25|0.990178749664|28115018.3|2021380043.48|2.8588327E-5|58361.0521776
1624579200|2021-06-25|0.992883215498|28172160.6|2026901019.64|2.8574523E-5|58332.8722859
1624579200|2021-06-25|0.993139049284|29270046.96|2027423286.26|2.8977796E-5|59156.1256576
1624579200|2021-06-25|0.991334574877|31800906.43|2023739579.09|2.9927548E-5|61094.9773443
1624579200|2021-06-25|0.991438352554|36297247.42|2023951433.9|3.1017517E-5|63320.0721421
1624579200|2021-06-25|0.995961362474|40195405.19|2033184839.47|3.091426E-5|63109.280263
1624665600|2021-06-26|0.994527740606|43778064.13|2030258201.6|3.1105426E-5|63499.5321621
1624665600|2021-06-26|0.995590199144|42464235.02|2032427135.73|3.0822162E-5|62921.2686952
1624665600|2021-06-26|0.992711200869|42744959.41|2026549863.91|3.2685275E-5|66724.6824103
1624665600|2021-06-26|0.990623747069|45266094.97|2022288474.28|3.1543392E-5|64393.6088449
1624665600|2021-06-26|0.99595528957|48409546.34|2033172442.07|3.1805997E-5|64929.6984214
1624665600|2021-06-26|0.992403142823|48312408.27|2025920985.15|3.1667707E-5|64647.3891451
1624752000|2021-06-27|0.993799381358|48808404.14|2028771307.59|3.0626976E-5|62522.8102498
1624752000|2021-06-27|0.99617229916|50620912.78|2033615451.83|3.0031311E-5|61306.8021865
1624752000|2021-06-27|0.994515145656|44540125.37|2030232489.89|3.0024707E-5|61293.3205865
1624752000|2021-06-27|0.996230534279|40602273.45|2033734334.72|2.9874651E-5|60986.9918517
1624752000|2021-06-27|0.994508347486|29315061.82|2030218611.91|3.0114325E-5|61476.2694095
1624752000|2021-06-27|1.00100437966|27045981.55|2043479803.19|3.0656632E-5|62583.3508811
1624838400|2021-06-28|0.9957109069|36253353.79|2032673552.09|2.8794801E-5|58782.5542784
1624838400|2021-06-28|0.999802359119|35120587.3|2041025963.08|2.9102081E-5|59409.8447147
1624838400|2021-06-28|0.999405052721|43283886.55|2040214890.1|2.8632596E-5|58451.4242172
1624838400|2021-06-28|0.999856376125|44725792.15|2041136234.98|2.903054E-5|59263.7988115
1624838400|2021-06-28|0.99968149839|54946808.72|2040779234.43|2.8857603E-5|58910.7601298
1624838400|2021-06-28|1.00223758945|57209993.64|2045997313.96|2.8871648E-5|58939.4320062
1624924800|2021-06-29|1.00824408358|45885804.26|2058259147.86|2.8875946E-5|58948.2060699
1624924800|2021-06-29|1.00724367496|42795153.64|2056216884.26|2.8860404E-5|58916.4781735
1624924800|2021-06-29|1.00525712252|38547062.48|2052161477.63|2.864488E-5|58476.5011365
1624924800|2021-06-29|1.00493392339|33084734.65|2051501689.42|2.8049912E-5|57261.9159496
1624924800|2021-06-29|1.00617042649|23963450.74|2054025923.24|2.7673968E-5|56494.4528027
1624924800|2021-06-29|1.00481950115|19817508.86|2051268104.49|2.7782117E-5|56715.2313545
1625011200|2021-06-30|1.00623964393|18933173.78|2054167225.77|2.803618E-5|57233.8830407
1625011200|2021-06-30|0.998144414896|19701740.34|2037641386.94|2.8703077E-5|58595.3062051
1625011200|2021-06-30|0.995183552216|21305112.07|2031596994.72|2.8716895E-5|58623.514677
1625011200|2021-06-30|0.997879853748|23745633.9|2037101304.03|2.8762881E-5|58717.391851
1625011200|2021-06-30|1.00346332329|23428836.46|2048499563.09|2.9370265E-5|59957.3234257
1625011200|2021-06-30|1.0006597143|31829753.57|2042776193.18|2.8923874E-5|59046.0476996
1625097600|2021-07-01|1.00719200098|32951394.52|2056111395.46|2.8984243E-5|59169.286753
1625097600|2021-07-01|1.00569566417|31157870.58|2053056729.47|2.9293615E-5|59800.8478595
1625097600|2021-07-01|1.00229039892|30237433.8|2046105120.75|2.9934418E-5|61109.0019645
1625097600|2021-07-01|0.999940584662|38748165.65|2041308140.77|2.9675907E-5|60581.2700005
1625097600|2021-07-01|0.999853744148|42165282.32|2041130861.99|3.0128922E-5|61506.0681551
1625097600|2021-07-01|1.00478658471|38237576.45|2051200907.91|3.0063058E-5|61371.6114469
1625184000|2021-07-02|1.00274322128|36759340.69|2047029525.65|2.9698729E-5|60627.859503
1625184000|2021-07-02|0.998608887765|37732439.21|2038589575.53|3.0115865E-5|61479.413211
1625184000|2021-07-02|0.999972394618|36552834.79|2041373078.55|2.9953004E-5|61146.9439721
1625184000|2021-07-02|0.996097504745|29128682.9|2033462764.31|2.9996012E-5|61234.741769
1625184000|2021-07-02|1.00076888236|25804155.63|2042999052.06|2.9761629E-5|60756.2654142
1625184000|2021-07-02|0.997381944289|22305317.62|2036084857|3.0037466E-5|61319.3671847
1625270400|2021-07-03|0.998141463033|22902257.99|2037635360.92|2.979084E-5|60815.8976094
1625270400|2021-07-03|1.00242495524|19346908.18|2046379807.99|2.9761344E-5|60755.6836069
1625270400|2021-07-03|1.00058733662|19498048.92|2042628439.25|2.8967659E-5|59135.4316875
1625270400|2021-07-03|0.995886779796|16775175.24|2033032584.2|2.8816142E-5|58826.120424
1625270400|2021-07-03|1.00252300636|14243077.77|2046579972.42|2.9013315E-5|59228.6351894
1625270400|2021-07-03|1.00326346712|13578651.11|2048091570.81|2.8899609E-5|58996.5124144
1625356800|2021-07-04|1.00095895258|12648103.41|2043387067.02|2.9004735E-5|59211.1197251
1625356800|2021-07-04|1.00650151659|12920302.23|2054701820.32|2.8943623E-5|59086.3638894
1625356800|2021-07-04|1.00405361346|14059795.03|2049704598.82|2.8256657E-5|57683.9712778
1625356800|2021-07-04|1.00175549883|13075328.65|2045013159.97|2.8418127E-5|58013.6008881
1625356800|2021-07-04|1.00806775373|14370943.88|2057899182.91|2.8458144E-5|58095.2927698
1625356800|2021-07-04|1.00391993307|14782427.36|2049431699.73|2.8248744E-5|57667.8174466
1625443200|2021-07-05|1.0029081242|15393184.08|2047366163.33|2.8769173E-5|58730.236525
1625443200|2021-07-05|1.00384183074|16542018.97|2049272259.35|2.9368195E-5|59953.0976668
1625443200|2021-07-05|1.0044275601|13816614.09|2050467984.49|2.9303463E-5|59820.9518566
1625443200|2021-07-05|1.00322373923|20084883.08|2048010469.14|2.9953222E-5|61147.3890035
1625443200|2021-07-05|1.00482582241|21222508.38|2051281008.89|2.9834692E-5|60905.4183728
1625443200|2021-07-05|1.00178364265|28485181.41|2045070613.59|2.9587536E-5|60400.8668399
1625529600|2021-07-06|1.00483016537|30139523.02|2051289874.75|2.9495788E-5|60213.5697724
1625529600|2021-07-06|1.00315744278|32240543.16|2047875129.62|2.8958809E-5|59117.3650369
1625529600|2021-07-06|1.00517408387|31685324.45|2051991960.08|2.8687673E-5|58563.860026
1625529600|2021-07-06|1.00529373959|33032587.91|2052236228.81|2.923675E-5|59684.761975
1625529600|2021-07-06|1.00357282263|32888113.41|2048723098.27|2.9577306E-5|60379.983017
1625529600|2021-07-06|1.00426063826|27765005.87|2050127225.34|2.9591721E-5|60409.410222
1625616000|2021-07-07|1.0063223868|26974436.45|2054336139.49|2.9472996E-5|60167.0415126
1625616000|2021-07-07|1.00470530778|27728989.75|2051034986.78|2.893316E-5|59065.0044133
1625616000|2021-07-07|1.00215535824|28326492.79|2045829444.75|2.8796236E-5|58785.4837298
1625616000|2021-07-07|1.00170190228|20561171.85|2044903746.39|2.875213E-5|58695.4444431
1625616000|2021-07-07|1.00537641251|20287172.41|2052404999.73|2.9094768E-5|59394.9157412
1625616000|2021-07-07|1.00410216217|17887626.07|2049803707.58|2.9069921E-5|59344.1923441
1625702400|2021-07-08|1.00488232601|17680662.11|2051396357.01|3.0189311E-5|61629.3480369
1625702400|2021-07-08|1.00411806947|14919514.19|2049836181.21|3.0105523E-5|61458.3007477
1625702400|2021-07-08|1.0012851579|17381313.46|2044052992.16|3.0710896E-5|62694.1270079
1625702400|2021-07-08|0.999179078177|20496741.87|2039753579.02|3.0637796E-5|62544.8985164
1625702400|2021-07-08|1.00180516126|20560357.8|2045114542.32|3.0449171E-5|62159.8338895
1625702400|2021-07-08|0.99823881507|21350347.61|2037834098.24|3.0444472E-5|62150.2412127
1625788800|2021-07-09|0.994974819607|22014839.01|2031170881.83|3.0712324E-5|62697.0421692
1625788800|2021-07-09|0.999216967243|25434884.7|2039830926.87|3.0224506E-5|61701.1961459
1625788800|2021-07-09|0.998472986019|24655745.35|2038312141.7|3.0413204E-5|62086.409797
1625788800|2021-07-09|1.00060981563|24532482.6|2042674328.56|3.0356168E-5|61969.9748281
1625788800|2021-07-09|1.00031343699|25687009.59|2042069292.48|2.9844638E-5|60925.7224301
1625788800|2021-07-09|1.00151205063|25346006.09|2044516177.65|2.9886752E-5|61011.6951893
1625875200|2021-07-10|0.999612502207|23536385.39|2040638383.59|2.9334558E-5|59884.4301049
1625875200|2021-07-10|0.999147863778|20806860.95|2039689857.02|2.9692781E-5|60615.7170805
1625875200|2021-07-10|0.999833104273|19472293.02|2041088727.14|2.9591864E-5|60409.7021466
1625875200|2021-07-10|1.00106363312|20419715.09|2043600764.95|2.9567523E-5|60360.0117128
1625875200|2021-07-10|1.00076746454|19586021.53|2042996157.69|2.9410162E-5|60038.7703359
1625875200|2021-07-10|0.998902415262|21382056.77|2039188791.2|2.9963878E-5|61169.1424757
1625961600|2021-07-11|1.00222375725|20657949.92|2045969076.48|2.9698556E-5|60627.5063356
1625961600|2021-07-11|0.998445272237|18715514.43|2038255565.97|2.9811898E-5|60858.8860304
1625961600|2021-07-11|0.999179277727|17827808.98|2039753986.38|2.963714E-5|60502.1299055
1625961600|2021-07-11|0.998537319149|13020473.56|2038443473.25|2.9554932E-5|60334.3080748
1625961600|2021-07-11|1.00587735954|11570105.1|2053427647.75|2.9555296E-5|60335.0511551
1625961600|2021-07-11|0.995456823035|7955929.35|2032154857.81|2.9382736E-5|59982.7820921
1626048000|2021-07-12|1.0015722256|10051788.88|2044639020.59|2.928513E-5|59783.5263307
1626048000|2021-07-12|0.999616281644|9518535.85|2040646099.04|2.9135666E-5|59478.406122
1626048000|2021-07-12|1.0045048538|12804040.67|2050625774.13|2.9311946E-5|59838.2693024
1626048000|2021-07-12|1.01287199647|14458061.83|2067706705.45|3.0164262E-5|61578.2122711
1626048000|2021-07-12|1.00006701348|15525286.83|2041566236.28|3.0117273E-5|61482.2875436
1626048000|2021-07-12|1.00310675973|19932724.47|2047771663.74|3.052404E-5|62312.6736697
1626134400|2021-07-13|0.998341283757|18463481.04|2038043280.83|3.0186355E-5|61623.3135716
1626134400|2021-07-13|1.00013240487|17823020.88|2041699728.18|3.0165808E-5|61581.368321
1626134400|2021-07-13|0.999877287547|19383642.99|2041178924.17|3.008846E-5|61423.4678372
1626134400|2021-07-13|0.994878212024|22522324.93|2030973664.26|3.0727268E-5|62727.5492904
1626134400|2021-07-13|0.996512324098|24898174.33|2034309588.75|3.0359043E-5|61975.8439376
1626134400|2021-07-13|0.997017502468|27252069.77|2035340874.74|3.0661569E-5|62593.4294181
1626220800|2021-07-14|0.995779542535|30012935.42|2032813666.9|3.0699436E-5|62670.7322266
1626220800|2021-07-14|0.999810776119|36570237.98|2041043145.79|3.1286257E-5|63868.6858879
1626220800|2021-07-14|0.99864317687|33966049.19|2038659574.32|3.1453988E-5|64211.0968882
1626220800|2021-07-14|0.99839018667|35300955|2038143112.67|3.0897154E-5|63074.359571
1626220800|2021-07-14|0.999616538023|38996037.53|2040646622.42|3.0435913E-5|62132.768618
1626220800|2021-07-14|1.00016398764|33602553.5|2041764202.18|3.0482803E-5|62228.4912441
1626307200|2021-07-15|1.00105430646|31892085.01|2043581725.23|3.0378794E-5|62016.1642103
1626307200|2021-07-15|0.998432265858|31887538.86|2038229014.37|3.0566678E-5|62399.716138
1626307200|2021-07-15|1.00240497128|30902830.54|2046339012.15|3.0940194E-5|63162.222694
1626307200|2021-07-15|1.00168503475|32397120.06|2044869312.52|3.1521958E-5|64349.8528466
1626307200|2021-07-15|1.00185445284|31485797.46|2045215167.59|3.1726081E-5|64766.5555467
1626307200|2021-07-15|0.998109463523|33605533.11|2037570036.18|3.1447021E-5|64196.8742492
1626393600|2021-07-16|1.0067097256|31399214.17|2055126864.31|3.1823171E-5|64964.7579303
1626393600|2021-07-16|0.997051899172|28775174.23|2035411093.19|3.1209585E-5|63712.1654104
1626393600|2021-07-16|1.00044982198|33292646.19|2042347712.82|3.1770742E-5|64857.7278268
1626393600|2021-07-16|1.00489186594|29161664.86|2051415832.1|3.1696483E-5|64706.1333183
1626393600|2021-07-16|0.995221989287|29597804.08|2031675461.29|3.1057858E-5|63402.4254469
1626393600|2021-07-16|1.00432038876|27303110.21|2050249201.77|3.1528905E-5|64364.034657
1626480000|2021-07-17|1.0013409095|30777954.18|2044166805.1|3.1677069E-5|64666.5010073
1626480000|2021-07-17|0.999807639351|28643702.95|2041036742.3|3.1832053E-5|64982.8899067
1626480000|2021-07-17|1.00100784632|25948909.91|2043486880.13|3.1529931E-5|64366.1291636
1626480000|2021-07-17|1.00290298108|24570126.39|2047355664.01|3.1814918E-5|64947.9100132
1626480000|2021-07-17|0.997265366959|22669394.59|2035846872.61|3.1457649E-5|64218.5705612
1626480000|2021-07-17|0.996300967341|24256510.46|2033878118.84|3.13726E-5|64044.9490292
1626566400|2021-07-18|0.99668522589|26201874.64|2034662555.56|3.1148966E-5|63588.4159997
1626566400|2021-07-18|0.995570493781|25604485.24|2032386908.62|3.1050386E-5|63387.1718861
1626566400|2021-07-18|0.997761408261|23420110.17|2036859505.92|3.1414135E-5|64129.7398007
1626566400|2021-07-18|0.999746792069|20026994.87|2040912526.87|3.1476562E-5|64257.1801162
1626566400|2021-07-18|1.00073729283|21755855.88|2042934564.27|3.1778448E-5|64873.4590819
1626566400|2021-07-18|1.0015766377|19109672.83|2044648027.59|3.1624774E-5|64559.7444551
1626652800|2021-07-19|0.996937714001|17844415.14|2035177992.22|3.1548393E-5|64403.8180337
1626652800|2021-07-19|0.998903259142|20671565.42|2039190513.92|3.1463771E-5|64231.0681922
1626652800|2021-07-19|0.995268570907|21811183.51|2031770554.38|3.1594516E-5|64497.9748835
1626652800|2021-07-19|0.999851476999|27574819.04|2041126233.76|3.2503724E-5|66354.0588553
1626652800|2021-07-19|0.996642923121|24383821.44|2034576197.44|3.2435657E-5|66215.1048782
1626652800|2021-07-19|0.998124380102|25236761.43|2037600487.32|3.2431191E-5|66205.9878541
1626739200|2021-07-20|0.998005136903|22748784.32|2037357060.75|3.2380072E-5|66101.6320232
1626739200|2021-07-20|1.00174847523|25067302.58|2044998821.79|3.3762173E-5|68923.0936839
1626739200|2021-07-20|1.00291494865|24256378.05|2047380094.97|3.3816623E-5|69034.2495166
1626739200|2021-07-20|1.00041803446|21057803.49|2042282820.83|3.3648465E-5|68690.9668258
1626739200|2021-07-20|0.999548115993|23226026.91|2040506943.67|3.3634031E-5|68661.5008333
1626739200|2021-07-20|1.00001703663|23707622.88|2041464212.08|3.3494515E-5|68376.6887648
1626825600|2021-07-21|0.997995108158|23304561.58|2037336587.77|3.3713794E-5|68824.3313692
1626825600|2021-07-21|0.998454371448|23756824.21|2038274141.37|3.2573527E-5|66496.556754
1626825600|2021-07-21|0.997344937266|22403035.23|2036009309.78|3.2344724E-5|66029.4715756
1626825600|2021-07-21|0.997208679393|22655411.89|2035731148.94|3.168769E-5|64688.1830293
1626825600|2021-07-21|0.998157289941|26072223.87|2037667670.44|3.1016764E-5|63318.5349457
1626825600|2021-07-21|0.99976366005|32508890.85|2040946961.66|3.1389203E-5|64078.8428823
1626912000|2021-07-22|1.00007755493|36593137.59|2041587755.9|3.1143484E-5|63577.2248835
1626912000|2021-07-22|0.99976087583|32906108.88|2040941277.87|3.1201745E-5|63696.1606036
1626912000|2021-07-22|1.00343991544|35961426.93|2048451777.62|3.1222833E-5|63739.2102676
1626912000|2021-07-22|1.00399355664|38368829.91|2049581997.05|3.1198612E-5|63689.7648053
1626912000|2021-07-22|1.0012239593|34965860.4|2043928059.53|3.0941137E-5|63164.1477618
1626912000|2021-07-22|0.999450045943|26682544.94|2040306740.59|3.0987602E-5|63259.0027806
1626998400|2021-07-23|1.00417165844|22123064.75|2049945579.31|3.1037082E-5|63360.0127088
1626998400|2021-07-23|1.00091139323|21291389.49|2043289977.96|3.0621913E-5|62512.4744927
1626998400|2021-07-23|1.00089527454|18308711.43|2043257072.79|3.0946438E-5|63174.9693794
1626998400|2021-07-23|1.00481437414|13993888.31|2051257638.05|3.0989425E-5|63262.7243064
1626998400|2021-07-23|1.00285390269|12382411.13|2047255473.94|3.1155997E-5|63602.76929
1626998400|2021-07-23|0.998755339993|13829183.32|2038888547.42|3.0758079E-5|62790.4477729
1627084800|2021-07-24|1.00209684795|16360705.55|2045710000.11|2.9870953E-5|60979.4426456
1627084800|2021-07-24|1.00162558086|14567137.9|2044747941.61|2.9715718E-5|60662.5413476
1627084800|2021-07-24|1.00075184413|13064356.36|2042964269.73|2.9736243E-5|60704.4416867
1627084800|2021-07-24|1.00619635266|12479511.95|2054078849.69|2.9711359E-5|60653.6427568
1627084800|2021-07-24|1.00661661647|11046926.55|2054936788.59|2.9216439E-5|59643.2985016
1627084800|2021-07-24|1.00318375707|11629585.6|2047928848.38|2.9580843E-5|60387.2035527
1627171200|2021-07-25|1.00391244183|10622927.71|2049416406.9|2.9500492E-5|60223.1726564
1627171200|2021-07-25|1.00761096136|10820696.11|2056966673.51|2.9326656E-5|59868.2987294
1627171200|2021-07-25|0.999062608478|12076860.6|2039515814.35|2.8890117E-5|58977.1351664
1627171200|2021-07-25|1.00069885973|12450469.19|2042856105.81|2.9179497E-5|59567.8840157
1627171200|2021-07-25|0.998757853408|13057345.17|2038893678.38|2.9198373E-5|59606.4180377
1627171200|2021-07-25|1.00280665622|11507399.15|2047159023.6|2.9117097E-5|59440.498819
1627257600|2021-07-26|1.00935684527|14157492.69|2060530772.31|2.7545991E-5|56233.1967881
1627257600|2021-07-26|1.00796538843|36090071.04|2057690211.38|2.6301925E-5|53693.5238393
1627257600|2021-07-26|1.00686183513|40259697.91|2055437385.19|2.6367765E-5|53827.9315532
1627257600|2021-07-26|1.00827072048|39640460.09|2058313525.2|2.6078471E-5|53237.3582666
1627257600|2021-07-26|1.00654869489|40167001.84|2054798131.49|2.5812407E-5|52694.207386
1627257600|2021-07-26|1.00371545537|53638477.87|2049014272.94|2.6691865E-5|54489.5588323
1627344000|2021-07-27|1.00309304053|53600904.45|2047743656.97|2.6790976E-5|54691.8869449
1627344000|2021-07-27|1.00474028848|36917892.45|2051106397.42|2.7191296E-5|55509.1119755
1627344000|2021-07-27|1.00502614739|33814406.22|2051689958.2|2.6994349E-5|55107.0585731
1627344000|2021-07-27|1.01119214605|39958660.74|2064277409.35|2.635078E-5|53793.2578742
1627344000|2021-07-27|1.00056932874|47458172.1|2042591677.44|2.6558184E-5|54216.6585044
1627344000|2021-07-27|1.00415602986|35371768.77|2049913674.68|2.6429046E-5|53953.0323903
1627430400|2021-07-28|1.00272960815|34366345.94|2047001735.41|2.5598945E-5|52258.4397765
1627430400|2021-07-28|1.00481941784|32638717.82|2051267934.41|2.5307072E-5|51662.6016435
1627430400|2021-07-28|1.00144128427|33953005.18|2044371713.12|2.5345939E-5|51741.9458812
1627430400|2021-07-28|1.00022906553|32053772.45|2041897054.09|2.5193471E-5|51430.6932184
1627430400|2021-07-28|1.00850372695|24041222.45|2058789191.48|2.5131893E-5|51304.9860768
1627430400|2021-07-28|1.000455209|27635312.18|2042358710.04|2.4971106E-5|50976.7507628
1627516800|2021-07-29|1.0000798993|24282117.29|2041592541.77|2.5224021E-5|51493.0588876
1627516800|2021-07-29|1.00409840206|22210608.08|2049796031.58|2.5112833E-5|51266.0764319
1627516800|2021-07-29|0.999938857533|18628343.88|2041304614.96|2.5028198E-5|51093.300052
1627516800|2021-07-29|1.00207173114|16822333.97|2045658725.91|2.5226467E-5|51498.0522241
1627516800|2021-07-29|1.00203477975|16847529.89|2045583292.26|2.5208384E-5|51461.1370556
1627516800|2021-07-29|1.00563390136|11303958.9|2052930645.06|2.5305891E-5|51660.1907155
1627603200|2021-07-30|1.00377240739|16426486.15|2049130536.47|2.5138621E-5|51318.7208142
1627603200|2021-07-30|1.00251984438|17609296.86|2046573517.48|2.5179141E-5|51401.4395348
1627603200|2021-07-30|1.00241674175|21030065.6|2046363040.72|2.5841752E-5|52754.1131327
1627603200|2021-07-30|1.00346067243|21536023.56|2048494151.54|2.5896822E-5|52866.5346518
1627603200|2021-07-30|1.00043715405|19365291.79|2042321852.14|2.5660866E-5|52384.8471284
1627603200|2021-07-30|1.00744246117|21266177.28|2056622692.28|2.4654902E-5|50331.2426102
1627689600|2021-07-31|1.00943881887|18679931.02|2060698115.65|2.4090664E-5|49179.3905499
1627689600|2021-07-31|1.00331989461|17852289.28|2048206763.56|2.3989092E-5|48972.0384795
1627689600|2021-07-31|1.00820145131|16313706.54|2058172117.09|2.4170091E-5|49341.5351655
1627689600|2021-07-31|1.00885273802|15012154.23|2059501672.94|2.423274E-5|49469.4286781
1627689600|2021-07-31|1.00363670733|15647090.15|2048853514.38|2.4277386E-5|49560.5703364
1627689600|2021-07-31|1.00466318837|12968737.91|2050949002.97|2.420585E-5|49414.5346404
1627776000|2021-08-01|1.01339493293|16588639.18|2068774243.33|2.4285508E-5|49577.1508264
1627776000|2021-08-01|1.013176416|18326643.79|2068328156.43|2.4065308E-5|49127.6280652
1627776000|2021-08-01|1.00746176959|23560674.65|2056662109.06|2.4127611E-5|49254.8152431
1627776000|2021-08-01|1.00472671193|25336538.59|2051078681.83|2.4141159E-5|49282.472529
1627776000|2021-08-01|1.00634962012|27279673.95|2054391734.39|2.4381182E-5|49772.4625459
1627776000|2021-08-01|1.00966407981|33064621.1|2061157969.95|2.442856E-5|49869.1813894
1627862400|2021-08-02|1.00653409557|37299999.12|2054768328|2.5448116E-5|51950.5330165
1627862400|2021-08-02|1.00472926411|36963793.49|2051083891.94|2.529282E-5|51633.5071913
1627862400|2021-08-02|1.00275453581|34209802.57|2047052623.47|2.5344639E-5|51739.292023
1627862400|2021-08-02|1.00652329933|33648350.51|2054746288.23|2.560307E-5|52266.8606728
1627862400|2021-08-02|1.00277428014|37299916.02|2047092930.13|2.5181283E-5|51405.8122767
1627862400|2021-08-02|1.00182956777|35179491.8|2045164366.48|2.5777472E-5|52622.8900487
1627948800|2021-08-03|1.00485657699|25568268.15|2051343792.2|2.5530371E-5|52118.4507945
1627948800|2021-08-03|1.00724424751|27734641.3|2056218053.08|2.6229849E-5|53546.3857714
1627948800|2021-08-03|1.00231431067|32427861.17|2046153934.91|2.5998055E-5|53073.1946774
1627948800|2021-08-03|1.00524580177|36359754.12|2052138367.13|2.6159084E-5|53401.9240177
1627948800|2021-08-03|1.00467101403|34811687.09|2050964978.51|2.6149737E-5|53382.8427767
1627948800|2021-08-03|1.00309757627|35214426.96|2047752916.36|2.6311443E-5|53712.9541646
1628035200|2021-08-04|1.00364891096|35850188.47|2048878427.23|2.6083064E-5|53246.7345521
1628035200|2021-08-04|1.00281025956|33424450.13|2047166379.57|2.6386901E-5|53866.9963467
1628035200|2021-08-04|1.00496389121|26368092.22|2051562866.61|2.6631035E-5|54365.3786799
1628035200|2021-08-04|0.997274892669|25254816.5|2035866318.68|2.5680174E-5|52424.263048
1628035200|2021-08-04|1.00114572342|33578136.04|2043768346.5|2.534761E-5|51745.3571098
1628035200|2021-08-04|1.00255742652|30336819.59|2046650238.77|2.5243763E-5|51533.3607877
1628121600|2021-08-05|1.00250652011|31419252.05|2046546316.91|2.5347869E-5|51745.8858402
1628121600|2021-08-05|1.00297782916|33269376.76|2047508461.07|2.545834E-5|51971.404591
1628121600|2021-08-05|1.00434186288|32215015.36|2050293039.67|2.6068649E-5|53217.3073468
1628121600|2021-08-05|1.00279211357|35322481.35|2047129335.8|2.6371801E-5|53836.1707623
1628121600|2021-08-05|1.00356208828|42259775.16|2048701184.85|2.5237532E-5|51520.6406407
1628121600|2021-08-05|1.00259732617|43582218.31|2046731691.07|2.4504529E-5|50024.2667421
1628208000|2021-08-06|1.00239783442|42548699.49|2046324442.75|2.5045206E-5|51128.0206837
1628208000|2021-08-06|1.00299020924|39419300.17|2047533734.14|2.4988218E-5|51011.6837031
1628208000|2021-08-06|1.00288565493|39687871.74|2047320293.9|2.450439E-5|50023.9829834
1628208000|2021-08-06|0.999809963357|33713418.71|2041041486.59|2.4528801E-5|50073.8163173
1628208000|2021-08-06|0.999004392802|22457424.03|2039396971.15|2.3488952E-5|47951.0379628
1628208000|2021-08-06|1.00402324623|28063018.89|2049642606.25|2.3527474E-5|48029.6779075
1628294400|2021-08-07|1.00552302585|26379193.08|2052704300.51|2.3266197E-5|47496.2993495
1628294400|2021-08-07|1.00395739025|30219373.35|2049508165.93|2.315323E-5|47265.6851907
1628294400|2021-08-07|1.00745048741|29009687.23|2056639077.28|2.3174919E-5|47309.9617537
1628294400|2021-08-07|0.998602379089|46478479.64|2038576288.52|2.2936129E-5|46822.4888193
1628294400|2021-08-07|1.00223702157|55530868.4|2045996154.67|2.2960725E-5|46872.6998177
1628294400|2021-08-07|1.00135515046|51211920.39|2044195877.02|2.2798002E-5|46540.512296
1628380800|2021-08-08|0.999527492461|55249877.34|2040464842.19|2.2392695E-5|45713.1066569
1628380800|2021-08-08|1.0006795465|54669336.15|2042816679.21|2.2581985E-5|46099.5288343
1628380800|2021-08-08|0.997381754833|57305157.57|2036084470.24|2.2405613E-5|45739.4778423
1628380800|2021-08-08|1.00152201619|42778351.18|2044536521.63|2.2211249E-5|45342.6974521
1628380800|2021-08-08|1.00094193689|38345186.18|2043352330.67|2.2856404E-5|46659.7358578
1628380800|2021-08-08|1.00035972453|40901671.7|2042163785.22|2.2818766E-5|46582.9005368
1628467200|2021-08-09|1.00310766929|42035757.44|2047773520.54|2.3191098E-5|47342.9900405
1628467200|2021-08-09|1.00035354747|41510521.19|2042151175.21|2.2944935E-5|46840.4656471
1628467200|2021-08-09|1.00230378089|41431956.18|2046132439.11|2.2905751E-5|46760.4742762
1628467200|2021-08-09|1.00177778278|48524829.12|2045058651.09|2.1929617E-5|44767.765598
1628467200|2021-08-09|1.00922232749|95382559.26|2060256163.77|2.1991407E-5|44893.9055227
1628467200|2021-08-09|1.00434251791|99939800.71|2050294376.87|2.2072823E-5|45060.1105413
1628553600|2021-08-10|1.00538655371|118971633.07|2052425702.27|2.183923E-5|44583.2469159
1628553600|2021-08-10|1.00011824566|133501059.14|2041670823.15|2.1975106E-5|44860.6281814
1628553600|2021-08-10|0.999172505704|136012833.53|2039740161.78|2.1655437E-5|44208.0464761
1628553600|2021-08-10|0.99990178665|131920014.3|2041228937.36|2.1789799E-5|44482.3370174
1628553600|2021-08-10|1.0046818021|120231258.26|2050987001.58|2.2388511E-5|45704.5653161
1628553600|2021-08-10|1.01046429129|123601647.93|2062791545.22|2.2148618E-5|45214.8406853
1628640000|2021-08-11|1.00696886524|102501057.57|2055655879.61|2.204276E-5|44998.7390483
1628640000|2021-08-11|1.00727150474|87858775.31|2056273696.78|2.2074462E-5|45063.4564442
1628640000|2021-08-11|1.00545621668|89422210.14|2052567914.31|2.1759632E-5|44420.7532159
1628640000|2021-08-11|1.00539609042|91018622.16|2052445170.8|2.1872064E-5|44650.2752097
1628640000|2021-08-11|1.00031211638|52249661.58|2042066596.55|2.1571149E-5|44035.978472
1628640000|2021-08-11|1.00634634422|55201771.39|2054385046.88|2.1704301E-5|44307.7988839
1628726400|2021-08-12|1.00092563236|57730011.92|2043319046.14|2.1867359E-5|44640.6702844
1628726400|2021-08-12|1.00151265716|68627111.04|2044517415.83|2.1962122E-5|44834.1222617
1628726400|2021-08-12|1.0048946748|67959425.25|2051421566.18|2.2179177E-5|45277.2247271
1628726400|2021-08-12|1.00965178083|72533717.28|2061132862.46|2.2645742E-5|46229.6842507
1628726400|2021-08-12|1.0076991152|74862867.72|2057146633.36|2.2894523E-5|46737.5531065
1628726400|2021-08-12|1.00134240681|62687507.75|2044169861.76|2.2547001E-5|46028.111467
1628812800|2021-08-13|0.99960754799|58855166.06|2040628269.9|2.2458708E-5|45847.867538
1628812800|2021-08-13|1.00132005318|48096292.6|2044124228.41|2.2132239E-5|45181.4041125
1628812800|2021-08-13|1.00828216195|51425777.13|2058336882.15|2.1839667E-5|44584.1390204
1628812800|2021-08-13|1.00289803032|39231513|2047345557.38|2.1571036E-5|44035.7477905
1628812800|2021-08-13|1.0040947063|30331860.43|2049788486.95|2.1582247E-5|44058.6342559
1628812800|2021-08-13|1.00077744384|28947173.73|2043016529.72|2.1053176E-5|42978.5731442
1628899200|2021-08-14|1.00372304071|24490760.79|2049029757.87|2.1056533E-5|42985.4262228
1628899200|2021-08-14|0.997420331531|22287271.84|2036163221.85|2.1004563E-5|42879.3331353
1628899200|2021-08-14|0.999820302938|14028879.99|2041062594.12|2.0988204E-5|42845.9373912
1628899200|2021-08-14|0.998889036323|18317415.07|2039161479.04|2.156882E-5|44031.2239828
1628899200|2021-08-14|0.996870812717|19037214.59|2035041417.97|2.1266868E-5|43414.8102827
1628899200|2021-08-14|1.00057167437|19831343.7|2042596465.87|2.14514E-5|43791.5193388
1628985600|2021-08-15|1.00183320967|20485452.22|2045171801.16|2.1225407E-5|43330.1705769
1628985600|2021-08-15|0.998544066675|19187463.24|2038457247.85|2.1369148E-5|43623.6076852
1628985600|2021-08-15|1.0011053763|22855726.74|2043685980.7|2.1858621E-5|44622.8322739
1628985600|2021-08-15|1.00150543278|18528283.91|2044502667.78|2.1829647E-5|44563.6838975
1628985600|2021-08-15|0.996847733418|18219314.49|2034994303.21|2.1713929E-5|44327.4537665
1628985600|2021-08-15|1.00291437297|22658763.33|2047378919.76|2.1450242E-5|43789.1553636
1629072000|2021-08-16|0.998981190489|26803043.12|2039349605.26|2.0979106E-5|42827.3644661
1629072000|2021-08-16|1.00713615088|29309787.8|2055997381.44|2.1214461E-5|43307.8250903
1629072000|2021-08-16|1.00411753596|26872441.26|2049835092.09|2.1283014E-5|43447.7712024
1629072000|2021-08-16|1.00228160638|27728303.86|2046087171.41|2.1191822E-5|43261.6091695
1629072000|2021-08-16|1.00410860276|30748170.94|2049816855.59|2.1631887E-5|44159.970813
1629072000|2021-08-16|1.00502517559|26298455.7|2051687974.35|2.181875E-5|44541.438441
1629158400|2021-08-17|1.00238390582|24899861.87|2046296008.49|2.1902621E-5|44712.6551689
1629158400|2021-08-17|1.0011378765|25663802.64|2043752327.56|2.1576375E-5|44046.6469821
1629158400|2021-08-17|1.00010433267|29014894.37|2041642420.77|2.1643253E-5|44183.1736999
1629158400|2021-08-17|0.995557705042|30756316.58|2032360801.31|2.1287235E-5|43456.3880759
1629158400|2021-08-17|0.998032644557|29777184.02|2037413215.68|2.1832917E-5|44570.3593718
1629158400|2021-08-17|0.99981894518|35202217.46|2041059822.35|2.2225956E-5|45372.7207547
1629244800|2021-08-18|0.999832406354|37990806.03|2041087302.39|2.2300704E-5|45525.313522
1629244800|2021-08-18|0.996439369057|40787576.84|2034160656.18|2.2110021E-5|45136.0476334
1629244800|2021-08-18|1.00088787739|42791829.88|2043241972.03|2.2132219E-5|45181.363284
1629244800|2021-08-18|1.00163977815|42805725.72|2044776924.37|2.2236347E-5|45393.9332479
1629244800|2021-08-18|0.999664476715|45918857.84|2040744485.88|2.1796931E-5|44496.8964922
1629244800|2021-08-18|0.997372658328|42048906.72|2036065900.37|2.2368432E-5|45663.5754546
1629331200|2021-08-19|1.00676759525|37840981.36|2055245001.11|2.2359399E-5|45645.1352224
1629331200|2021-08-19|0.999013249031|33952439.04|2039415050.52|2.2627967E-5|46193.3978425
1629331200|2021-08-19|0.999732796672|31727379.23|2040883956.25|2.2355498E-5|45637.1716063
1629331200|2021-08-19|1.00288411325|29487463.71|2047317146.66|2.2489003E-5|45909.7126427
1629331200|2021-08-19|0.999562728605|25632214.95|2040536774.29|2.1888641E-5|44684.1159854
1629331200|2021-08-19|0.997050907628|27594328.7|2035409069.02|2.1411901E-5|43710.8849176
1629417600|2021-08-20|0.995630487704|30243868.15|2032509381.98|2.1139166E-5|43154.1156613
1629417600|2021-08-20|0.998523568346|28769924.73|415878109.01|2.1202161E-5|8830.55233059
1629417600|2021-08-20|0.999254568967|24602799.27|416182565.68|2.1302832E-5|8872.48110076
1629417600|2021-08-20|0.999112521901|23716349.6|416123404.06|2.1188746E-5|8824.96507651
1629417600|2021-08-20|0.996785671798|25369391.75|415154287.21|2.0449192E-5|8516.94598846
1629417600|2021-08-20|0.997927826699|20016531.83|415629986.77|2.0508478E-5|8541.63819443
1629504000|2021-08-21|0.996508553178|23900868.32|418065879.5|2.0355688E-5|8539.83498627
1629504000|2021-08-21|1.00147638927|22950948.18|420150039|2.0571977E-5|8630.57485072
1629504000|2021-08-21|1.00114539777|24432930.46|419013858.41|2.0500042E-5|8579.97421264
1629504000|2021-08-21|0.998208407704|26057657.06|417283756.16|2.0273026E-5|8474.78780254
1629504000|2021-08-21|0.999657505218|22146312.53|416918904.16|2.0196543E-5|8423.2054793
1629504000|2021-08-21|1.00021444275|21421128.27|417151691.05|2.0439072E-5|8524.36545992
1629590400|2021-08-22|1.00035380571|13588672.1|416237882.5|2.0398196E-5|8487.49898426
1629590400|2021-08-22|1.00091165849|16557495.47|415475636.01|2.0398901E-5|8467.5268741
1629590400|2021-08-22|0.996214382709|16015169.55|412576160.35|2.0322815E-5|8416.57089652
1629590400|2021-08-22|0.998013868831|13931686.59|413321406.65|2.0389439E-5|8444.16282327
1629590400|2021-08-22|1.00158660634|15226876.27|413740812.45|2.0564719E-5|8494.98534928
1629590400|2021-08-22|1.00068702745|17259583.7|413276886.61|2.0647092E-5|8527.1075424
1629676800|2021-08-23|0.999468734814|22477368.09|418652856|2.0210704E-5|8465.76651839
1629676800|2021-08-23|0.995748293866|24122125.33|417173011.77|1.9788534E-5|8290.49105898
1629676800|2021-08-23|0.998316802931|23203422.37|418699851.32|1.9845137E-5|8323.16543899
1629676800|2021-08-23|0.998729845307|25048814.11|417778644.56|1.987226E-5|8312.76434379
1629676800|2021-08-23|0.999529569489|27512656.67|416581281.38|2.0135928E-5|8392.19863431
1629676800|2021-08-23|1.00157229974|36290970.95|418749779.81|2.0239231E-5|8461.86893043
1629763200|2021-08-24|0.996449001559|31560996.54|416494259.51|2.0225577E-5|8453.85634648
1629763200|2021-08-24|1.01115377649|215210103.53|460235352.94|2.0421812E-5|9295.16367541
1629763200|2021-08-24|0.982317985098|239638123.87|446212327.24|1.9749383E-5|8971.04428878
1629763200|2021-08-24|0.932628599852|238095325.95|423641683.26|1.891317E-5|8591.20895054
1629763200|2021-08-24|0.970199863274|250079439.45|437814306.27|2.0230861E-5|9129.41828715
1629763200|2021-08-24|0.9561790499|240176046.07|431487246.33|1.9774131E-5|8923.31340522
1629849600|2021-08-25|0.941290750575|247503863.49|423958395.56|1.9585853E-5|8821.48986217
1629849600|2021-08-25|1.00088946611|88873601.6|447964908.8|2.0844954E-5|9329.50963488
1629849600|2021-08-25|0.987500517536|74348265.1|440999311.64|2.0861445E-5|9316.33221598
1629849600|2021-08-25|1.00029884962|74764325.91|446714808.03|2.092218E-5|9343.45533416
1629849600|2021-08-25|0.992626139232|67415049.2|442221750.16|2.0367053E-5|9073.6617416
1629849600|2021-08-25|0.995087703384|63259245.09|442151226.05|2.0420347E-5|9073.45295466
1629936000|2021-08-26|0.993793569296|60086468.67|439890743.72|2.0167634E-5|8926.96007846
1629936000|2021-08-26|0.998242913139|64571512.57|440929355.66|2.0838471E-5|9204.46663836
1629936000|2021-08-26|0.99956038591|53682983.03|440350649.62|2.1289157E-5|9378.81717499
1629936000|2021-08-26|0.991342495394|51679496.38|436497866.03|2.1113527E-5|9296.49391879
1629936000|2021-08-26|0.991472360858|50601170.7|437198060.11|2.1126414E-5|9315.86959206
1629936000|2021-08-26|0.991335401171|49572710.6|437137666.58|2.1086734E-5|9298.37236284
1630022400|2021-08-27|1.00038806078|50092621.29|438786570.45|2.1186974E-5|9292.95342893
1630022400|2021-08-27|0.999892266205|47003190.36|437208623.79|2.1322301E-5|9323.29831055
1630022400|2021-08-27|0.991918451755|40066830.75|432869413.06|2.1010633E-5|9168.95976543
1630022400|2021-08-27|0.991141385323|39348934.32|432530304.25|2.0905243E-5|9122.9679732
1630022400|2021-08-27|0.99200631548|37913567.43|434250507.93|2.0562346E-5|9001.16164121
1630022400|2021-08-27|0.996186792435|36806887.46|436080510.64|2.0349592E-5|8908.02863285
1630108800|2021-08-28|0.9923214544|31061332.38|434388459.91|2.0147082E-5|8819.37993264
1630108800|2021-08-28|0.995577796578|24854988.49|435813922.86|2.030543E-5|8888.69672875
1630108800|2021-08-28|0.992029271702|23287273.11|434260557.01|2.0258605E-5|8868.19909704
1630108800|2021-08-28|0.995226745856|18506520.4|435660250.5|2.0350052E-5|8908.22999776
1630108800|2021-08-28|0.990731647008|13881301.11|433692522.14|2.0227378E-5|8854.52948596
1630108800|2021-08-28|0.996773889264|13674067.35|436337512.12|2.0459704E-5|8956.23013226
1630195200|2021-08-29|0.996330957356|15411168.32|436143618.79|2.0111467E-5|8803.78947557
1630195200|2021-08-29|0.988905973768|29052939.68|432893334.15|2.0531047E-5|8987.4605121
1630195200|2021-08-29|0.994753199031|28603754.25|435452955.5|2.046467E-5|8958.40399761
1630195200|2021-08-29|0.997486706845|27306305.01|436649547.83|2.0597492E-5|9016.54679357
1630195200|2021-08-29|0.995619004728|27128239.52|435831961.72|2.0445103E-5|8949.83854842
1630195200|2021-08-29|0.997695718282|28199420.93|436741042.54|2.0386813E-5|8924.32211598
1630281600|2021-08-30|0.993061982875|26997255.6|434712626.06|2.050514E-5|8976.11972953
1630281600|2021-08-30|0.99590970298|15195917.78|435959214.8|2.0782324E-5|9097.45695383
1630281600|2021-08-30|0.994521492506|16625115.76|420880010.97|2.0665441E-5|8745.58378107
1630281600|2021-08-30|0.992736961223|14893031.41|418977488.15|2.0847017E-5|8798.33345514
1630281600|2021-08-30|0.991694893645|16709119.05|417456500.62|2.058977E-5|8667.3163166
1630281600|2021-08-30|0.992041286889|19585059.22|416550316.27|2.0387815E-5|8560.68280478
1630368000|2021-08-31|0.996751995543|24065807.16|417331603.63|2.1262874E-5|8902.58493976
1630368000|2021-08-31|1.00138635524|22718569.5|419092542.09|2.1257863E-5|8896.67788809
1630368000|2021-08-31|0.993720581903|26267535.41|415884321.39|2.0802606E-5|8706.14721785
1630368000|2021-08-31|0.993248855595|30850872.03|415686898.11|2.0752327E-5|8685.10483611
1630368000|2021-08-31|0.994870312423|32178094.65|413111431.97|2.099037E-5|8716.0725373
1630368000|2021-08-31|0.997132200903|34406509.56|412847483.24|2.1208469E-5|8781.04532388
1630454400|2021-09-01|0.993456748123|32228936.88|411325717.69|2.1233107E-5|8791.24631451
1630454400|2021-09-01|0.999001297446|37651971.24|412828804.65|2.1185818E-5|8754.85942093
1630454400|2021-09-01|1.00025201756|37581387.84|413345654.12|2.1105346E-5|8721.60505014
1630454400|2021-09-01|1.00195607997|34863070.06|414049843.44|2.0987578E-5|8672.93842397
1630454400|2021-09-01|0.994208124583|48151915.6|410848066.66|2.0551789E-5|8492.85231962
1630454400|2021-09-01|1.00206790093|47065835.78|414096052.51|2.0759473E-5|8578.67596947
1630540800|2021-09-02|0.997760116681|48287556.86|413951410.49|2.0447246E-5|8483.167628
1630540800|2021-09-02|0.999024910892|43121601.16|414476149.19|2.0221385E-5|8389.46225936
1630540800|2021-09-02|0.999726642587|38299187.77|414767284.12|1.9956814E-5|8279.69685898
1630540800|2021-09-02|0.998785891653|38264051.08|414376984.72|1.998732E-5|8292.35320948
1630540800|2021-09-02|0.998582992913|33170140.8|414292805.95|2.0142747E-5|8356.83687124
1630540800|2021-09-02|1.00014235663|29203146.28|414939755.86|2.0179361E-5|8372.02731314
1630627200|2021-09-03|0.999522231128|29267434.48|414682477.76|2.0558694E-5|8529.40525176
1630627200|2021-09-03|1.00053472883|32422797.6|415102543.51|2.0123865E-5|8349.00309406
1630627200|2021-09-03|0.998085694608|38027202.86|414086486.49|1.9968378E-5|8284.49453949
1630627200|2021-09-03|1.00510928503|42328840.02|417000438.56|1.9835995E-5|8229.57138841
1630627200|2021-09-03|1.00662039077|30634479.45|417627367.16|1.9921357E-5|8264.9864343
1630627200|2021-09-03|1.00221352964|30311047.25|415799045.55|1.9961413E-5|8281.60489531
1630713600|2021-09-04|1.00462803705|30055317.25|416860471.95|2.0106654E-5|8343.05729749
1630713600|2021-09-04|1.00139568984|25350071.3|415519241.43|1.9881264E-5|8249.53394523
1630713600|2021-09-04|1.00534749453|21866218.19|417159003.71|2.0041318E-5|8315.94677005
1630713600|2021-09-04|1.00500276792|16477017.13|417015962.82|1.9981905E-5|8291.29393325
1630713600|2021-09-04|1.00209227075|15189242.41|415808280.79|2.0090436E-5|8336.32779863
1630713600|2021-09-04|1.00644531982|19532661.18|417614535.47|2.0053737E-5|8321.09991148
1630800000|2021-09-05|1.00022417018|17208321.55|415033130.92|1.9935539E-5|8272.05481976
1630800000|2021-09-05|1.00482069064|17895590.81|416940411.65|2.0162496E-5|8366.22838329
1630800000|2021-09-05|1.00630751866|17872245.75|417557356.24|2.0055676E-5|8321.90448033
1630800000|2021-09-05|1.00164399367|22340129.98|415622272.65|1.9993697E-5|8296.18690703
1630800000|2021-09-05|1.00255574177|22065813.96|416000593.51|1.9889389E-5|8252.90533367
1630800000|2021-09-05|1.00969118179|22945523.73|418961373.8|1.9550172E-5|8112.15059308
1630886400|2021-09-06|1.01160197298|34099177.09|419754237.72|1.954939E-5|8111.82610996
1630886400|2021-09-06|1.01430174995|32867876.67|420874483.47|1.9629722E-5|8145.159079
1630886400|2021-09-06|1.01362988386|31816038|420595699.28|1.9607894E-5|8136.1017662
1630886400|2021-09-06|1.00900032953|33059878.46|418674711.49|1.9632312E-5|8146.23377406
1630886400|2021-09-06|1.0135551809|32636624.36|420564702.03|1.9665363E-5|8159.94795967
1630886400|2021-09-06|1.01546044797|29126008.03|421355273.76|1.9557588E-5|8115.22778886
1630972800|2021-09-07|1.00232294197|22948841.31|415903995.53|1.9098434E-5|7924.70637595
1630972800|2021-09-07|1.00279659609|25672271.09|416100533.62|1.9087662E-5|7920.23664097
1630972800|2021-09-07|0.998902884484|40819409.12|414484876.49|1.9480833E-5|8083.37906051
1630972800|2021-09-07|0.999929385115|42526283.04|414910812.78|1.959784E-5|8131.92995843
1630972800|2021-09-07|0.990518188891|82964314.99|411005729.95|2.0826625E-5|8641.80214611
1630972800|2021-09-07|0.989030279271|88580413.83|410388336.56|2.1128433E-5|8767.03439189
1631059200|2021-09-08|0.998060115005|97952164.81|414135177.63|2.120239E-5|8797.72211795
1631059200|2021-09-08|0.995323243339|105028665.18|412999539.79|2.1375608E-5|8869.59721459
1631059200|2021-09-08|0.998035198202|107994447.98|414124838.64|2.1716342E-5|9010.9814191
1631059200|2021-09-08|0.998287351548|107860708.9|414229467.18|2.1569301E-5|8949.96820987
1631059200|2021-09-08|1.00166953223|78315223.1|415632869.62|2.1570608E-5|8950.51053668
1631059200|2021-09-08|0.997977850619|69489060.66|414101042.83|2.1637164E-5|8978.12729083
1631145600|2021-09-09|0.99997380632|69489060.66|414929244.92|2.1637164E-5|8978.12729092
1631145600|2021-09-09|1.0024731584|56732425.34|415966326.35|2.1705824E-5|9006.617079
1631145600|2021-09-09|0.998147691387|42789086.59|414171516.58|2.1582467E-5|8955.43131148
1631145600|2021-09-09|1.00026080246|48530636.93|415048331.13|2.1432414E-5|8893.16830258
1631145600|2021-09-09|1.00116110141|45999149.21|415421901.28|2.120302E-5|8797.98353017
1631145600|2021-09-09|0.998297015488|49146902.83|414233477.14|2.1562479E-5|8947.1374885
1631232000|2021-09-10|1.00063923324|45327513.62|415205357.24|2.1469152E-5|8908.41237247
1631232000|2021-09-10|0.995671543645|47041226.38|413144063.55|2.1364769E-5|8865.09967851
1631232000|2021-09-10|0.997773485764|45498083.53|414016243.66|2.1701133E-5|9004.6705951
1631232000|2021-09-10|0.996812631781|34988272.68|413617546.79|2.1698364E-5|9003.52162573
1631232000|2021-09-10|0.997867541466|39725490.79|414055271.14|2.1915475E-5|9093.60968887
1631232000|2021-09-10|0.996795136719|34422808.49|413610287.39|2.209195E-5|9166.83624539
1631318400|2021-09-11|1.00058774359|44785410.39|415183992.12|2.2121997E-5|9179.30395105
1631318400|2021-09-11|0.994514119773|45398326.3|412663801.96|2.1944724E-5|9105.74627223
1631318400|2021-09-11|1.00292163705|42055877.47|416152418.14|2.2190206E-5|9207.60660135
1631318400|2021-09-11|0.999953262585|44653033.43|414920720.5|2.1925192E-5|9097.641662
1631318400|2021-09-11|1.00096987883|35073067.29|415342555.36|2.184023E-5|9062.38752001
1631318400|2021-09-11|1.00333603542|33334352.15|416324368.64|2.2119419E-5|9178.2342354
1631404800|2021-09-12|0.998409910464|21084674.29|427086717.8|2.2178698E-5|9487.31301104
1631404800|2021-09-12|0.999548300202|18764457.72|427573683.25|2.2035277E-5|9425.96225357
1631404800|2021-09-12|0.997548812467|22311111.58|426718368.57|2.1651728E-5|9261.89268476
1631404800|2021-09-12|1.00081909192|21318520.26|428117285.89|2.175171E-5|9304.6616755
1631404800|2021-09-12|0.999400778121|21626829.09|427510578.19|2.1782467E-5|9317.81850229
1631404800|2021-09-12|1.00082098997|23042855.06|428118097.81|2.2206863E-5|9499.36106574
1631491200|2021-09-13|1.00264763734|26480642.48|428899477.11|2.1768877E-5|9312.00515007
1631491200|2021-09-13|1.00033802268|27977397.49|427911500.39|2.2382903E-5|9574.66515185
1631491200|2021-09-13|1.00078728533|28799949.66|425330771.05|2.2521641E-5|9571.61134267
1631491200|2021-09-13|1.01073226319|50343717.84|429557348.63|2.2639305E-5|9621.61809293
1631491200|2021-09-13|0.995974273851|76997236.91|423285259.57|2.2422151E-5|9529.32847297
1631491200|2021-09-13|0.993522020689|77388085.85|422243061.35|2.2001765E-5|9350.66602979
1631577600|2021-09-14|0.998197488799|76860859.88|424230117.42|2.2083061E-5|9385.21651892
1631577600|2021-09-14|0.999541311048|74917096.73|424801236.74|2.2150135E-5|9413.72271257
1631577600|2021-09-14|1.0040274834|71650358.24|426707842.85|2.1818514E-5|9272.78505522
1631577600|2021-09-14|1.00091926487|48667770.7|425386861.85|2.1491305E-5|9133.72248082
1631577600|2021-09-14|1.00044522202|23282425.09|425185395.45|2.1441238E-5|9112.44419718
1631577600|2021-09-14|0.995468760913|21812391.33|423070418.5|2.1252529E-5|9032.24359343
1631664000|2021-09-15|0.995638311658|21791269.74|423142476.92|2.1107548E-5|8970.6272226
1631664000|2021-09-15|0.99560817305|19249053.19|423129668.13|2.1226732E-5|9021.27996713
1631664000|2021-09-15|1.00339467119|18609531.23|426438900.07|2.1312992E-5|9057.94013727
1631664000|2021-09-15|0.998318188977|19828391.37|424281414.54|2.1066994E-5|8953.39192767
1631664000|2021-09-15|1.00390379144|21607419.49|426655274.24|2.0884822E-5|8875.96952398
1631664000|2021-09-15|1.00229288575|23198652.56|425970645.47|2.0908432E-5|8886.00368362
1631750400|2021-09-16|0.997358853293|22154930.61|423873700.54|2.0817073E-5|8847.17645789
1631750400|2021-09-16|1.01129435714|30757640.85|429796236.41|2.0932264E-5|8896.13219261
1631750400|2021-09-16|1.00518055505|30331178.24|427197893.89|2.0897254E-5|8881.25307639
1631750400|2021-09-16|1.01298083334|27681524.97|430512982.35|2.1080618E-5|8959.18207555
1631750400|2021-09-16|1.00468877378|28297431.19|426988888.73|2.0938648E-5|8898.84536817
1631750400|2021-09-16|1.00722635709|30816721.28|428067351.93|2.1381502E-5|9087.05662539
1631836800|2021-09-17|1.0006649772|30569682.16|425278790.56|2.1042598E-5|8943.0237208
1631836800|2021-09-17|1.00450355083|23703940.13|426910169.68|2.0872693E-5|8870.8147452
1631836800|2021-09-17|1.00176079461|23321031.49|425744508.77|2.0868974E-5|8869.23418441
1631836800|2021-09-17|1.00205396183|29340578.46|425869103.72|2.1124143E-5|8977.68003412
1631836800|2021-09-17|1.00074621839|26301572.85|425313317.76|2.1012186E-5|8930.09873714
1631836800|2021-09-17|0.996350523154|25028552.42|423445164.08|2.1179743E-5|9001.30982158
1631923200|2021-09-18|1.00227391804|26513865.22|425962584.27|2.1182758E-5|9002.59118512
1631923200|2021-09-18|1.0018688227|29494831.12|425790420.3|2.0753228E-5|8820.04257693
1631923200|2021-09-18|1.00040809286|29929117.34|425169615.7|2.0567089E-5|8740.93421333
1631923200|2021-09-18|0.999014516149|22994417.43|424577350.92|2.0653113E-5|8777.49408446
1631923200|2021-09-18|1.00088321149|23833664.28|425371539.3|2.0770411E-5|8827.34528618
1631923200|2021-09-18|1.00094674844|22844836.06|425398542.26|2.0855648E-5|8863.57068539
1632009600|2021-09-19|1.00094537513|20926789.13|425397958.61|2.0892554E-5|8879.25559435
1632009600|2021-09-19|1.00281542179|19520621.28|426192721.29|2.0954236E-5|8905.47020854
1632009600|2021-09-19|1.00193952064|19580330.84|425820466.65|2.0788336E-5|8834.96334263
1632009600|2021-09-19|1.00117449914|22675112.15|425495335.44|2.1159447E-5|8992.68409922
1632009600|2021-09-19|1.00000384865|20958769.73|424997813.46|2.1024953E-5|8935.52466339
1632009600|2021-09-19|1.00220349209|20040205.51|425932653.51|2.1041793E-5|8942.68159896
1632096000|2021-09-20|0.998994045949|21874177.07|424568651.17|2.1277698E-5|9042.94032232
1632096000|2021-09-20|0.999047186392|30896642.91|424591235.65|2.1879894E-5|9298.87132049
1632096000|2021-09-20|1.00064531506|68251994.23|425270434.23|2.2205622E-5|9437.30447559
1632096000|2021-09-20|1.00575694119|93917938.23|427442855.8|2.3107939E-5|9820.7857518
1632096000|2021-09-20|0.995034598113|107085138.57|422885900.97|2.2685287E-5|9641.16026714
1632096000|2021-09-20|1.00778600042|115395035.56|428305198.21|2.3178938E-5|9850.96005531
1632182400|2021-09-21|0.994959892726|126314485.87|422854151.47|2.383454E-5|10129.5883996
1632182400|2021-09-21|0.995612782786|123551920.43|423131627.25|2.3446824E-5|9964.81058148
1632182400|2021-09-21|0.999966600193|93463021.15|424981983|2.3097287E-5|9816.25869233
1632182400|2021-09-21|0.999383256416|67694985.47|424734064.13|2.3147421E-5|9837.56545083
1632182400|2021-09-21|0.999987713699|62515179.13|424990956.16|2.3560265E-5|10013.0225727
1632182400|2021-09-21|0.997047016882|63359889.4|423741171.26|2.4349463E-5|10348.4287064
1632268800|2021-09-22|0.996752547238|69503140.71|423616022.78|2.4301145E-5|10327.893741
1632268800|2021-09-22|0.998080415077|73657269.25|424180361.54|2.3801319E-5|10115.4696015
1632268800|2021-09-22|1.00071012636|76753408.84|425297978.78|2.3660364E-5|10055.5642652
1632268800|2021-09-22|1.00293679128|74693220.44|426244302.86|2.3774618E-5|10104.1217785
1632268800|2021-09-22|1.00002835296|78192483.39|425008227.69|2.3069338E-5|9804.38047416
1632268800|2021-09-22|1.00251623299|72141484.84|426065567.2|2.3070352E-5|9804.81142043
1632355200|2021-09-23|0.99941919038|52629199.03|424749335.93|2.3110744E-5|9821.97786608
1632355200|2021-09-23|1.00121793362|46580831.53|425513794.93|2.2730848E-5|9660.52351807
1632355200|2021-09-23|1.00037761938|38533201.22|425156664.59|2.2772235E-5|9678.11283488
1632355200|2021-09-23|1.00023461208|37947861.39|425095887.03|2.2972467E-5|9763.21066951
1632355200|2021-09-23|0.998023801373|30025865.56|424156300.93|2.2763603E-5|9674.44426779
1632355200|2021-09-23|1.00250714502|23206905.81|426061704.85|2.2447598E-5|9540.14335073
1632441600|2021-09-24|0.999080300226|19082391.58|424605308.91|2.236111E-5|9503.38628133
1632441600|2021-09-24|1.00452592447|16270397.64|426919678.4|2.2666994E-5|9633.38581217
1632441600|2021-09-24|1.00020481275|18320946.4|425083222.43|2.2446592E-5|9539.71580449
1632441600|2021-09-24|1.00223740608|48835898.18|425947066.83|2.4380192E-5|10361.488414
1632441600|2021-09-24|1.00199454003|59007941.19|425843849.68|2.3731616E-5|10085.8460928
1632441600|2021-09-24|1.00285370025|60175526.11|426208989.49|2.3332368E-5|9916.1672188
1632528000|2021-09-25|0.998951824672|62762242.54|424550707.29|2.3354498E-5|9925.57238439
1632528000|2021-09-25|0.999539971774|72157101.11|424800667.56|2.3362088E-5|9928.79810538
1632528000|2021-09-25|1.00317861536|80040709.52|426347077.17|2.3522291E-5|9996.88376789
1632528000|2021-09-25|0.999323464367|53620547.33|424708652.74|2.3559383E-5|10012.6477263
1632528000|2021-09-25|0.998877069611|52622868.5|424518936.67|2.3426435E-5|9956.14533433
1632528000|2021-09-25|1.00064236993|52617450.79|425269182.56|2.3423442E-5|9954.87332081
1632614400|2021-09-26|1.00046198116|51746939.9|425192518.02|2.355061E-5|10008.9192347
1632614400|2021-09-26|1.00281640748|43943267.59|426193140.21|2.3736814E-5|10088.0552231
1632614400|2021-09-26|1.00242122618|40164427.02|426025189.66|2.4082128E-5|10234.812353
1632614400|2021-09-26|0.998160649222|53623795.1|424214460.74|2.3058706E-5|9799.86191479
1632614400|2021-09-26|0.992356653228|43787239.28|421747784.63|2.2923943E-5|9742.58815496
1632614400|2021-09-26|0.998246304968|44540271.06|424250864.11|2.2891512E-5|9728.80510396
1632700800|2021-09-27|0.996042187878|56145104.52|423314122.77|2.2691972E-5|9644.00136661
1632700800|2021-09-27|0.99612568503|57930895.5|423349608.74|2.2590349E-5|9600.81198002
1632700800|2021-09-27|1.00020601599|55639007.32|425083733.8|2.2807045E-5|9692.90695171
1632700800|2021-09-27|0.999096538958|42458119.61|424612210.3|2.2918299E-5|9740.18947644
1632700800|2021-09-27|1.00178275352|56201453.81|425753841.23|2.3281085E-5|9894.37213998
1632700800|2021-09-27|0.99862315988|57499510.78|424411026.01|2.3390832E-5|9941.01419553
1632787200|2021-09-28|0.999907962047|48825995.79|424957062.02|2.3642557E-5|10047.9963584
1632787200|2021-09-28|1.00172384573|49825340.85|425728805.64|2.3459331E-5|9970.12600864
1632787200|2021-09-28|1.00157324196|53656995.35|425664799.61|2.3961019E-5|10183.341491
1632787200|2021-09-28|0.996296586209|49843405.33|423422241.09|2.3817429E-5|10122.3162899
1632787200|2021-09-28|0.998968879533|52277771.95|424557955.54|2.4211921E-5|10289.9738821
1632787200|2021-09-28|0.998442993146|55722124.7|424334455.83|2.3888151E-5|10152.3728695
1632873600|2021-09-29|0.999435769525|62470882.69|424756382|2.4034216E-5|10214.4499363
1632873600|2021-09-29|0.998889426982|63846209.01|424524188.51|2.3667934E-5|10058.7814864
1632873600|2021-09-29|0.999410997702|57257168.95|424745854.07|2.3573993E-5|10018.8569204
1632873600|2021-09-29|0.998101042878|61896285.28|424189128.28|2.3732588E-5|10086.2591893
1632873600|2021-09-29|0.995220555822|50570795.31|422964932.29|2.3969533E-5|10186.9599086
1632873600|2021-09-29|1.00011372166|47416199.17|425044509.07|2.4315835E-5|10334.136935
1632960000|2021-09-30|0.99743432706|45614549.08|423905776.6|2.3570289E-5|10017.2827345
1632960000|2021-09-30|0.994345390955|58533504.01|422592990.56|2.2855758E-5|9713.60979052
1632960000|2021-09-30|0.997205530219|62214357.86|423808538.82|2.314595E-5|9836.94028146
1632960000|2021-09-30|0.995877301158|60511504.61|423244046.54|2.2920586E-5|9741.16144271
1632960000|2021-09-30|0.998105078601|60784182|424190843.44|2.3258221E-5|9884.65502723
1632960000|2021-09-30|0.999460680864|64295202.17|424766969.22|2.3010714E-5|9779.46549825
1633046400|2021-10-01|0.996446569588|56238894.55|423485983.45|2.2774691E-5|9679.15662542
1633046400|2021-10-01|0.99958859183|36781247.45|424821330.89|2.2912045E-5|9737.53155034
1633046400|2021-10-01|0.999704852872|42598083.21|424870741.39|2.2256664E-5|9458.99713039
1633046400|2021-10-01|0.99840805203|53001504.45|424319605.99|2.1135722E-5|8982.60106489
1633046400|2021-10-01|0.999188791936|55763867.7|424651417.47|2.1047879E-5|8945.26812572
1633046400|2021-10-01|0.99917298|60957218.65|424644697.45|2.07832E-5|8832.78056222
1633132800|2021-10-02|1.0010723781|62927150.03|425451934.39|2.0963548E-5|8909.42777303
1633132800|2021-10-02|0.998264320966|64255796.37|424258520.84|2.0975836E-5|8914.65012606
1633132800|2021-10-02|0.999142489254|52844136.62|424631739|2.0948354E-5|8902.97038098
1633132800|2021-10-02|0.999007697148|38877703.68|424574452.87|2.0926179E-5|8893.54609073
1633132800|2021-10-02|1.00206681768|35803803.8|425874567.41|2.0883045E-5|8875.21430573
1633132800|2021-10-02|1.00333983709|28578244.51|426415595.79|2.0888265E-5|8877.43278574
1633219200|2021-10-03|1.00008441673|32953929.11|425032054.58|2.1129799E-5|8980.08381253
1633219200|2021-10-03|1.00438746646|30678007.05|426860834.27|2.0964118E-5|8909.67002084
1633219200|2021-10-03|0.998885579165|30219793.03|424522553.2|2.0872096E-5|8870.56102258
1633219200|2021-10-03|1.00220016914|28973876.93|425931241.27|2.0877045E-5|8872.66432865
1633219200|2021-10-03|1.00035439017|22928866.21|425146792.26|2.0828482E-5|8852.02523926
1633219200|2021-10-03|0.999268088557|31813208.79|424685118.23|2.0591014E-5|8751.10224694
1633305600|2021-10-04|0.996933698975|28101317.99|423693011.58|2.0789673E-5|8835.53156262
1633305600|2021-10-04|1.00370384078|32513150.3|426570295.97|2.1014713E-5|8931.17270245
1633305600|2021-10-04|0.999889021166|33395941.86|424949012.21|2.1002576E-5|8926.01452375
1633305600|2021-10-04|1.0045386266|35586560.23|426925076.75|2.1040378E-5|8942.08022927
1633305600|2021-10-04|0.999175700975|68933199.79|424645853.86|2.0543377E-5|8730.856704
1633305600|2021-10-04|0.994402860029|60067067.14|422617414.7|2.0295436E-5|8625.48272667
1633392000|2021-10-05|0.997298724142|56759277.78|423848145.88|2.0131344E-5|8555.74425387
1633392000|2021-10-05|0.996151955296|51205035.63|423360773.5|2.0270585E-5|8614.9211466
1633392000|2021-10-05|0.999471278711|51147711.49|424771473.27|2.0035026E-5|8514.80947206
1633392000|2021-10-05|0.997659475267|51063262.99|424001463.73|1.9956657E-5|8481.50294658
1633392000|2021-10-05|0.99779372828|39856397.2|424058520.75|1.9920594E-5|8466.17630947
1633392000|2021-10-05|0.996128733763|41722334.82|423350904.44|1.9389525E-5|8240.47401424
1633478400|2021-10-06|0.998664397424|36937075.58|424428551.8|1.946285E-5|8271.6368589
1633478400|2021-10-06|0.995465038771|37051843.32|423068836.6|1.939012E-5|8240.72688687
1633478400|2021-10-06|1.0012384882|59829618.33|425522530.54|1.9745401E-5|8391.71995394
1633478400|2021-10-06|0.999280898321|66003207.25|424690562.33|1.8911222E-5|8037.19706744
1633478400|2021-10-06|0.999314326432|89484170.39|424704769.15|1.8228327E-5|7746.96930261
1633478400|2021-10-06|0.99443003231|84344053.75|422628962.82|1.8101882E-5|7693.23066096
1633564800|2021-10-07|0.998531952159|91299155.43|424372263.07|1.8203293E-5|7736.32994821
1633564800|2021-10-07|1.00031134577|101786502.38|425128498.56|1.8149697E-5|7713.55185317
1633564800|2021-10-07|0.995441298364|83924573.14|423058747.02|1.8240449E-5|7752.12110619
1633564800|2021-10-07|0.998170667496|79817328.03|424218718.47|1.8498297E-5|7861.70552066
1633564800|2021-10-07|0.997285934582|55337563.81|423842710.36|1.8418088E-5|7827.61700218
1633564800|2021-10-07|0.997810612388|55918352.45|424065696.43|1.8412941E-5|7825.429547
1633651200|2021-10-08|1.00078451712|50252501.65|425329594.57|1.8486695E-5|7856.77471499
1633651200|2021-10-08|1.00079051214|40238906.84|425332142.43|1.8574096E-5|7893.91980598
1633651200|2021-10-08|0.996305156268|43685170.55|423425883.33|1.7858185E-5|7589.66036734
1633651200|2021-10-08|0.996744508671|40491276.11|423612606.42|1.8182996E-5|7727.7038008
1633651200|2021-10-08|0.998595989817|24385816.86|424399478.83|1.8391569E-5|7816.34652859
1633651200|2021-10-08|0.997461201689|30059687.99|423917198.22|1.8482626E-5|7855.04540567
1633737600|2021-10-09|0.996320926038|30122280.87|423432585.42|1.8375018E-5|7809.31241686
1633737600|2021-10-09|1.00122738054|38642478.31|425517809.83|1.831322E-5|7783.04850307
1633737600|2021-10-09|0.995621561007|38239945.66|423135357.96|1.8190446E-5|7730.87002241
1633737600|2021-10-09|0.997065335572|36846920.85|423748956.63|1.8132971E-5|7706.44336707
1633737600|2021-10-09|0.994009775563|35553972.82|422450355.3|1.8135246E-5|7707.41023328
1633737600|2021-10-09|0.996774783033|29309996.79|423625472.91|1.8236753E-5|7750.55032037
1633824000|2021-10-10|0.997062061815|29232321.29|423747565.29|1.8136453E-5|7707.92320365
1633824000|2021-10-10|0.997017882428|33407009.88|423728789.22|1.7884045E-5|7600.65076842
1633824000|2021-10-10|0.996225601808|30770458.53|423392072.99|1.7932097E-5|7621.07268485
1633824000|2021-10-10|0.996189943576|31264880.84|423376918.38|1.8145244E-5|7711.6593452
1633824000|2021-10-10|0.994323884981|35050322.46|422583850.61|1.7934601E-5|7622.13687533
1633824000|2021-10-10|0.999174891784|35274534|424645509.96|1.8027902E-5|7661.78944372
1633910400|2021-10-11|1.0008209547|49736047.91|425345080.4|1.8137279E-5|7708.27425051
1633910400|2021-10-11|0.996471355303|44907459.14|423496517.29|1.76462E-5|7499.56755267
1633910400|2021-10-11|0.999910036263|56398442.82|424957943.55|1.7692553E-5|7519.26740043
1633910400|2021-10-11|1.01062636558|57354494.81|429512342.55|1.7899114E-5|7607.0550359
1633910400|2021-10-11|0.995960881106|56028157.56|423279567.7|1.7380613E-5|7386.69409268
1633910400|2021-10-11|1.0036169521|59554349.89|426533368.61|1.7484778E-5|7430.96381955
1633996800|2021-10-12|1.0009674846|49475411.09|425407355.05|1.7583641E-5|7472.98021671
1633996800|2021-10-12|1.00476141566|54214885.65|427019761.25|1.7628218E-5|7491.92527131
1633996800|2021-10-12|0.998143071443|46925051.61|424206990.25|1.7359242E-5|7377.61149932
1633996800|2021-10-12|0.995491606704|49843039.26|423080127.87|1.7478785E-5|7428.41681739
1633996800|2021-10-12|1.00100072274|80181560.64|425421481.13|1.7862146E-5|7591.34377714
1633996800|2021-10-12|1.00460552596|85275870.14|426953508.72|1.814106E-5|7709.88116106
1634083200|2021-10-13|0.997806230902|93205267.71|424063834.31|1.7688019E-5|7517.34046771
1634083200|2021-10-13|1.00318871383|88559616.94|426351368.98|1.7891803E-5|7603.94788878
1634083200|2021-10-13|0.999714154585|94020518.5|424874694.58|1.8278605E-5|7768.33726031
1634083200|2021-10-13|1.00415527376|91789300.54|426762153.26|1.8258205E-5|7759.66733839
1634083200|2021-10-13|1.00006496834|73025112.23|425023789.09|1.7586447E-5|7474.172756
1634083200|2021-10-13|0.998063486883|72721999.72|424173167.12|1.7517672E-5|7444.94364383
1634169600|2021-10-14|0.999363221325|64373650.44|424725549.29|1.7366391E-5|7380.64979706
1634169600|2021-10-14|1.00034896723|58354542.27|425144487.53|1.7262732E-5|7336.59511824
1634169600|2021-10-14|1.00197261975|41724774.18|425834533.65|1.743063E-5|7407.95112654
1634169600|2021-10-14|0.998245831293|46569868.98|424250662.8|1.7348777E-5|7373.16391443
1634169600|2021-10-14|0.998532294049|40041011.12|424372408.37|1.7458249E-5|7419.68909589
1634169600|2021-10-14|0.99608028308|37276099|423330313.08|1.73285E-5|7364.54626682
1634256000|2021-10-15|0.99812540491|34267537.18|424199482.05|1.7513646E-5|7443.23260931
1634256000|2021-10-15|0.99811431256|47604557.09|424194767.84|1.6770184E-5|7127.26410091
1634256000|2021-10-15|0.990746708188|58649687.48|421063564.14|1.6814802E-5|7146.22658033
1634256000|2021-10-15|1.00105843756|52915307.09|425446009.71|1.688183E-5|7174.71322417
1634256000|2021-10-15|0.999859185532|52629242.45|424936332.18|1.6279614E-5|6918.77372591
1634256000|2021-10-15|0.999028653021|56246734.97|424583359.04|1.5986607E-5|6794.24687089
1634342400|2021-10-16|0.996233193977|55163947.68|423395299.63|1.6238023E-5|6901.0977099
1634342400|2021-10-16|0.996981669501|41787355.33|423713398.87|1.6141728E-5|6860.17270301
1634342400|2021-10-16|0.999927574472|34020645.19|424965397.22|1.6264273E-5|6912.25385958
1634342400|2021-10-16|0.99774460942|43186953.63|424037645.42|1.6446043E-5|6989.50541486
1634342400|2021-10-16|0.996320790513|37102630.36|423432527.82|1.6439E-5|6986.51216668
1634342400|2021-10-16|0.99795882618|34980282.43|424128686.72|1.6350741E-5|6949.00242906
1634428800|2021-10-17|1.00133631942|39655296.44|425564108.44|1.6428966E-5|6982.24775509
1634428800|2021-10-17|0.996745702194|40738842.67|423613113.66|1.6353391E-5|6950.12866889
1634428800|2021-10-17|0.996707510023|38581732.34|423596882.14|1.6424281E-5|6980.25664804
1634428800|2021-10-17|0.996098732359|26829277.53|423338153.96|1.6369689E-5|6957.05525671
1634428800|2021-10-17|0.997599502942|33724569.08|423975975.72|1.6372584E-5|6958.28562062
1634428800|2021-10-17|0.999509992048|32866063.56|424787926.29|1.6798256E-5|7139.19459365
1634515200|2021-10-18|0.996682970662|40776970.58|423586453|1.5979661E-5|6791.29484738
1634515200|2021-10-18|0.998299954778|38155437.7|424273665.07|1.6006613E-5|6802.74934439
1634515200|2021-10-18|0.996351025964|38437111.65|423445377.78|1.6136585E-5|6857.98694772
1634515200|2021-10-18|0.997238645121|46563085.74|423822612.52|1.6479879E-5|7003.88558543
1634515200|2021-10-18|0.997310877158|52453066.02|423853310.86|1.613636E-5|6857.89132344
1634515200|2021-10-18|0.995811439892|47112495.14|423216055.76|1.6201318E-5|6885.49822527
1634601600|2021-10-19|0.99942189283|35207956.56|424750484.46|1.6151985E-5|6864.53188884
1634601600|2021-10-19|0.995965314009|38517367.26|423281451.67|1.5955038E-5|6780.83016657
1634601600|2021-10-19|0.999970593056|39530003.37|424983679.95|1.6050444E-5|6821.37735182
1634601600|2021-10-19|1.00018291762|32455491.46|425073917.08|1.6083051E-5|6835.23520223
1634601600|2021-10-19|0.999735111019|40743488.49|424883600.99|1.5851471E-5|6736.81458742
1634601600|2021-10-19|0.994998067276|38816677.72|422870375.5|1.5515364E-5|6593.97039701
1634688000|2021-10-20|0.999685346501|50321370.05|424862451.26|1.5572618E-5|6618.30312825
1634688000|2021-10-20|0.995766231698|48386306.17|423196842.45|1.5543433E-5|6605.89961483
1634688000|2021-10-20|0.992608926489|46465857.74|421854999.8|1.549554E-5|6585.54527283
1634688000|2021-10-20|0.995341925865|54256530.75|423016514.09|1.5454265E-5|6568.00355561
1634688000|2021-10-20|1.00157168849|48553379.78|425664139.39|1.5069931E-5|6404.66307455
1634688000|2021-10-20|1.00135849334|55881475.61|425573532.27|1.5179836E-5|6451.37227952
1634774400|2021-10-21|0.99912512655|51244150.94|424624359.92|1.5214714E-5|6466.1952962
1634774400|2021-10-21|1.00201146179|79511392.02|425851041.37|1.5391934E-5|6541.51311892
1634774400|2021-10-21|1.00074019083|82681511.87|425310756.07|1.5183518E-5|6452.9371155
1634774400|2021-10-21|0.999202834932|106561854.87|424657385.69|1.5386978E-5|6539.40683785
1634774400|2021-10-21|0.998231117121|115543011.3|424244409.33|1.5883639E-5|6750.48586444
1634774400|2021-10-21|0.998685160121|120781681.99|424437375.87|1.5917099E-5|6764.70623655
1634860800|2021-10-22|1.00541311037|126040671.78|427296729.01|1.6014381E-5|6806.0507147
1634860800|2021-10-22|0.999827139765|101529810.88|424922712.85|1.5859994E-5|6740.43682976
1634860800|2021-10-22|0.998560929692|97726990.91|424384578.41|1.5705811E-5|6674.9096441
1634860800|2021-10-22|0.999237789501|66388021.77|424672241.25|1.5700069E-5|6672.46931618
1634860800|2021-10-22|1.00021808773|66683473.58|425088864.25|1.6321485E-5|6936.56874096
1634860800|2021-10-22|0.998082214931|55625494.64|424181126.47|1.6423513E-5|6979.93025096
1634947200|2021-10-23|1.002955964|55118310.74|426252451.2|1.6416445E-5|6976.92637803
1634947200|2021-10-23|1.00164103564|52594496.35|425693611.67|1.6353157E-5|6950.02921991
1634947200|2021-10-23|1.00638353196|51560845.74|427709154.48|1.6470665E-5|6999.96967074
1634947200|2021-10-23|0.999376158366|55032864.67|424731047.48|1.6239507E-5|6901.7284042
1634947200|2021-10-23|1.00173830188|50097171.96|425734949.45|1.6395274E-5|6967.92878392
1634947200|2021-10-23|0.99926088757|47434892.42|424682057.84|1.6356179E-5|6951.31355837
1635033600|2021-10-24|1.00373215548|38959695.75|426582329.61|1.641805E-5|6977.60849685
1635033600|2021-10-24|1.00655476998|37601934.77|427781929.98|1.6493458E-5|7009.65660856
1635033600|2021-10-24|0.995288879822|38264045.76|422993969.72|1.6436958E-5|6985.64432448
1635033600|2021-10-24|0.999328703433|36359988.15|424710879.32|1.6535374E-5|7027.47074841
1635033600|2021-10-24|1.00574958338|24846653.97|427439728.75|1.6669232E-5|7084.35988669
1635033600|2021-10-24|1.00214377421|29055841.8|425907273.64|1.6378682E-5|6960.8772473
1635120000|2021-10-25|1.00161782141|28664013.47|425683745.71|1.6230673E-5|6897.97398806
1635120000|2021-10-25|1.00391919026|29206871.4|426661818.67|1.6178732E-5|6875.8992615
1635120000|2021-10-25|0.995245523518|29603749.11|422975543.46|1.5862962E-5|6741.69821846
1635120000|2021-10-25|0.997691147419|25528842.52|424014924.27|1.5892051E-5|6754.06093227
1635120000|2021-10-25|1.00141556271|18030061.11|425597786.53|1.5740123E-5|6689.49211295
1635120000|2021-10-25|1.00514382342|13360207.94|427182283.09|1.6056456E-5|6823.93242898
1635206400|2021-10-26|1.00173509128|11507372.4|425733584.96|1.588717E-5|6751.98652603
1635206400|2021-10-26|1.00615698612|11353356.25|427612873.36|1.6095253E-5|6840.42100557
1635206400|2021-10-26|1.00456232917|12234860.64|426935150.26|1.5978705E-5|6790.88855117
1635206400|2021-10-26|0.998998103268|10996777.76|424570375.51|1.5973719E-5|6788.76952012
1635206400|2021-10-26|0.997691807278|18579939.34|424015204.71|1.6084255E-5|6835.74689767
1635206400|2021-10-26|1.00311101581|22205085.2|426318347.62|1.6157466E-5|6866.86129281
1635292800|2021-10-27|1.00144782602|37014743.9|425611498.32|1.6499452E-5|7012.20403569
1635292800|2021-10-27|1.00048222502|44732804.11|425201121.59|1.6349953E-5|6948.66753218
1635292800|2021-10-27|0.997612817001|35796306.05|423981634.14|1.6824055E-5|7150.15906993
1635292800|2021-10-27|1.00059855027|41404147.92|425250559.37|1.6941655E-5|7200.13862048
1635292800|2021-10-27|0.999213147162|39847879.27|424661768.35|1.6954249E-5|7205.49102244
1635292800|2021-10-27|0.994619245399|40392859.94|422709377.65|1.6870193E-5|7169.76754357
1635379200|2021-10-28|0.994051574049|37351515.79|422468119.5|1.7050065E-5|7246.21245612
1635379200|2021-10-28|0.990439976422|46260492.09|420933204.31|1.6845883E-5|7159.4358865
1635379200|2021-10-28|1.00308050362|44346975.23|426305380.06|1.6562778E-5|7039.11734365
1635379200|2021-10-28|1.00323233249|39112009.59|426369906.75|1.6409546E-5|6973.99432939
1635379200|2021-10-28|1.0014410024|39938766.35|425608598.31|1.635377E-5|6950.28974257
1635379200|2021-10-28|0.996542539176|49001750.01|423526770.16|1.6200044E-5|6884.95678011
1635465600|2021-10-29|1.00638946064|54138571.54|427711674.14|1.643353E-5|6984.18743762
1635465600|2021-10-29|1.00417519476|45624886.81|426770619.61|1.6308729E-5|6931.14748968
1635465600|2021-10-29|1.00631442865|40949328.57|427679785.83|1.6501447E-5|7013.05190301
1635465600|2021-10-29|1.00502244586|38475333.43|427130698.09|1.6485622E-5|7006.32633859
1635465600|2021-10-29|0.999020450212|40858929.53|424579872.88|1.5941731E-5|6775.17474245
1635465600|2021-10-29|1.00870877931|31820241.36|428697375.72|1.6165585E-5|6870.31183688
1635552000|2021-10-30|0.998408728721|25353196|424319893.58|1.6123908E-5|6852.59927106
1635552000|2021-10-30|0.998285058268|23224858.63|424267334.11|1.623583E-5|6900.16569327
1635552000|2021-10-30|1.00194196501|22750818.02|425821505.5|1.6354346E-5|6950.53454029
1635552000|2021-10-30|1.00474413563|22074846.24|427012417.3|1.6288687E-5|6922.62971625
1635552000|2021-10-30|1.00608261199|20042645.4|427581264.64|1.6434177E-5|6984.46241019
1635552000|2021-10-30|0.995254668293|18929008.65|422979429.96|1.6133733E-5|6856.77485861
1635638400|2021-10-31|1.00332906072|26986041.86|426411015.88|1.6091644E-5|6838.88719446
1635638400|2021-10-31|0.995966376019|32247669.76|423281903.02|1.6223066E-5|6894.74104211
1635638400|2021-10-31|1.00000158722|33455701.7|424996852.35|1.6432575E-5|6983.78156623
1635638400|2021-10-31|0.999057567008|38859557.98|424595647.37|1.6573634E-5|7043.73110208
1635638400|2021-10-31|1.00224138004|34502758.63|425948755.74|1.6494975E-5|7010.30132777
1635638400|2021-10-31|1.00125987617|34047852.04|425531620.35|1.6413526E-5|6975.68581414
1635724800|2021-11-01|1.00058041026|25690896.27|425242849.94|1.6264661E-5|6912.41875816
1635724800|2021-11-01|1.00248177949|28801711.11|426050924.59|1.6540654E-5|7029.7147282
1635724800|2021-11-01|1.00195090287|36734955.74|425825304.06|1.6195432E-5|6882.99669777
1635724800|2021-11-01|0.996892966008|32401912.39|423675700.22|1.6103623E-5|6843.97822359
1635724800|2021-11-01|0.999476051454|34102474.8|424773501.66|1.6347349E-5|6947.56084199
1635724800|2021-11-01|1.00039416698|36201925.97|425163697.25|1.6487849E-5|7007.272805
1635811200|2021-11-02|0.999452037622|36487599.27|424763295.88|1.6400283E-5|6970.05758978
1635811200|2021-11-02|0.999813808969|28263163.14|424917047.32|1.6268735E-5|6914.15019259
1635811200|2021-11-02|0.996529804362|17829277.05|423521357.91|1.6140848E-5|6859.79870633
1635811200|2021-11-02|1.00142319314|24162216.26|425601029.44|1.587549E-5|6747.02257062
1635811200|2021-11-02|1.00196258714|31605008.94|425830269.83|1.5728193E-5|6684.42190867
1635811200|2021-11-02|1.00358267647|31259865.16|426518801.6|1.5897016E-5|6756.17103831
1635897600|2021-11-03|1.00973964704|31835231.41|429135490.56|1.592145E-5|6766.55539498
1635897600|2021-11-03|1.00302831653|32669946.38|426283200.74|1.5962979E-5|6784.20506114
1635897600|2021-11-03|1.00054145333|32570838.33|425226293.39|1.5881263E-5|6749.47607357
1635897600|2021-11-03|1.00404825216|26175121.1|426716669.49|1.6058346E-5|6824.73567173
1635897600|2021-11-03|1.00442552116|20213484.69|426877007.37|1.6163953E-5|6869.61824299
1635897600|2021-11-03|1.00427313986|22603914.25|426812245.9|1.5991049E-5|6796.1347039
1635984000|2021-11-04|1.00056491437|20604987.39|425236264.24|1.5919888E-5|6765.89155085
1635984000|2021-11-04|1.00733584391|18792826|428113883.42|1.6052676E-5|6822.32594341
1635984000|2021-11-04|1.00195899861|19745370.37|425828744.72|1.624017E-5|6902.01017677
1635984000|2021-11-04|1.00378343961|20442078.21|426604125.17|1.6214976E-5|6891.30282304
1635984000|2021-11-04|1.00108306267|28580535|425456475.29|1.6346266E-5|6947.10057122
1635984000|2021-11-04|0.998579102582|35375137.57|424392301.82|1.6265394E-5|6912.73028028
1636070400|2021-11-05|1.00119261386|40253625.82|425503034.13|1.6435943E-5|6985.21295352
1636070400|2021-11-05|1.00867540164|41519810.42|428683190.33|1.6227335E-5|6896.55535077
1636070400|2021-11-05|0.997211601497|40074977.08|423811119.09|1.6020998E-5|6808.86291448
1636070400|2021-11-05|1.00100706841|40015013.32|425424178.02|1.6251757E-5|6906.93460744
1636070400|2021-11-05|1.00395023777|35371281.22|426675013.75|1.6471629E-5|7000.37936708
1636070400|2021-11-05|1.00059441834|39043380.97|425248803.31|1.6407362E-5|6973.0661376
1636156800|2021-11-06|0.998623063029|48512492.19|424410984.84|1.6314318E-5|6933.52279324
1636156800|2021-11-06|0.996366955223|49932837.56|423452147.65|1.6262507E-5|6911.50331634
1636156800|2021-11-06|1.00047607268|58776998.28|425198506.86|1.6381442E-5|6962.05023667
1636156800|2021-11-06|0.991544180043|70929287.02|421402486.63|1.6430702E-5|6982.98554844
1636156800|2021-11-06|0.995830244317|71495005.8|423224047.57|1.6416145E-5|6976.79887917
1636156800|2021-11-06|0.994286272362|59667615.04|422567865.39|1.6244133E-5|6903.69443663
1636243200|2021-11-07|1.00479245343|50048419.99|427032952.19|1.6238877E-5|6901.46065674
1636243200|2021-11-07|1.00549425278|49207880.49|427331214.22|1.6151259E-5|6864.22334149
1636243200|2021-11-07|0.997310243316|41950449.77|423853041.48|1.6151249E-5|6864.21909153
1636243200|2021-11-07|1.00656167604|37117715.22|427784865.03|1.6271238E-5|6915.21395795
1636243200|2021-11-07|0.999500456671|35444224.72|424783873.79|1.6087831E-5|6837.26668402
1636243200|2021-11-07|1.00347023386|41311731.22|426471013.92|1.5994488E-5|6797.59626579
1636329600|2021-11-08|1.00491576165|42220709.72|427085357.7|1.5464744E-5|6572.45709049
1636329600|2021-11-08|1.0063749862|38991328.69|427705522.56|1.5429544E-5|6557.49722507
1636329600|2021-11-08|0.997040035169|39428884.81|423738204.05|1.5058911E-5|6399.97961668
1636329600|2021-11-08|1.00219990954|31488108.3|425931130.94|1.521188E-5|6464.99085704
1636329600|2021-11-08|1.00504642365|26947209.32|427140888.55|1.5235422E-5|6474.99611701
1636329600|2021-11-08|1.00365999043|16398727.77|426551659.74|1.5182928E-5|6452.68636775
1636416000|2021-11-09|0.998788498343|12153131.92|424481294.22|1.476378E-5|6274.55006979
1636416000|2021-11-09|1.00013802907|14254601.65|425054839.62|1.4641027E-5|6222.38051395
1636416000|2021-11-09|1.00597764715|33097560.28|427536654.98|1.475877E-5|6272.42083888
1636416000|2021-11-09|1.0014635366|43290797.41|425618175.25|1.4812832E-5|6295.39698225
1636416000|2021-11-09|0.99988322754|46689060.65|424946549.94|1.4987947E-5|6369.82018791
1636416000|2021-11-09|1.00220457652|49592539.3|425933114.39|1.4880709E-5|6324.24444788
1636502400|2021-11-10|0.99889495575|55875343.35|424526538.21|1.4908415E-5|6336.01939194
1636502400|2021-11-10|0.999841770606|56471255.31|424928930.91|1.499372E-5|6372.27369097
1636502400|2021-11-10|1.00691210107|46893141.11|427933794.33|1.5090117E-5|6413.24204745
1636502400|2021-11-10|0.996911269598|38968839.06|423683479.18|1.5018774E-5|6382.92154517
1636502400|2021-11-10|0.997417443782|42675053.86|423898601.27|1.4562516E-5|6189.01363903
1636502400|2021-11-10|0.995776646126|76784077.11|423201268.54|1.5153673E-5|6440.25310454
1636588800|2021-11-11|0.997598958466|105287233.85|423975744.32|1.5356319E-5|6526.37688
1636588800|2021-11-11|0.996643898302|105211720.66|423569847.4|1.5407567E-5|6548.1570841
1636588800|2021-11-11|0.997681356369|99428070.85|424010763.11|1.5281027E-5|6494.37806772
1636588800|2021-11-11|0.996377136861|99825884.09|423456474.81|1.5325358E-5|6513.21857337
1636588800|2021-11-11|0.997858277282|102360779.49|424085953.82|1.5339667E-5|6519.29984356
1636588800|2021-11-11|0.996286073408|88993163.73|423417773.19|1.5379014E-5|6536.02216827
1636675200|2021-11-12|1.00211704099|57594438.93|425895912.12|1.5441674E-5|6562.65242868
1636675200|2021-11-12|1.00238479011|59157938.85|426009704.47|1.5427889E-5|6556.79385637
1636675200|2021-11-12|1.00223490415|56728828.57|425946003.52|1.5427353E-5|6556.56605853
1636675200|2021-11-12|0.996453450304|66017411.36|423488907.73|1.5620586E-5|6638.68934492
1636675200|2021-11-12|1.00129365846|65804766.52|425545977.69|1.5881382E-5|6749.52664802
1636675200|2021-11-12|0.997980354004|47587944.91|424137835.97|1.5564E-5|6614.64051126
1636761600|2021-11-13|0.998463940981|47176401.51|424343358.58|1.5527198E-5|6598.99980182
1636761600|2021-11-13|0.998456956334|47521141.17|424340390.13|1.5679199E-5|6663.59964581
1636761600|2021-11-13|1.00276751952|16695590.91|426172363.01|1.5694124E-5|6669.94271378
1636761600|2021-11-13|1.00071420323|15943836.07|425299711.44|1.5735601E-5|6687.57028033
1636761600|2021-11-13|0.996901542081|19341978.29|423679345.02|1.5411588E-5|6549.86599372
1636761600|2021-11-13|0.999434659028|17556251.25|424755910.04|1.5527627E-5|6599.18212518
1636848000|2021-11-14|1.00678268166|20075682.29|427878791.57|1.5496819E-5|6586.08884291
1636848000|2021-11-14|1.00505422419|20351647.83|427144203.76|1.5523209E-5|6597.30449215
1636848000|2021-11-14|0.998002481566|17595593|424147240.09|1.5541891E-5|6605.24427062
1636848000|2021-11-14|1.0045913899|15426344.14|426947500.95|1.5550734E-5|6609.00251187
1636848000|2021-11-14|0.997324799562|25492096.64|423859227.83|1.5659855E-5|6655.37851976
1636848000|2021-11-14|0.998783676707|28418042.33|424479245.04|1.5542572E-5|6605.53369303
1636934400|2021-11-15|0.998200291934|32085236.1|424231308.74|1.5133143E-5|6431.52793293
1636934400|2021-11-15|0.998461099668|34895111.59|424342151.03|1.5158834E-5|6442.44650974
1636934400|2021-11-15|0.997657046966|34922859.66|424000431.71|1.5179908E-5|6451.40287927
1636934400|2021-11-15|0.997486465309|38510893.28|423927935.16|1.5172445E-5|6448.23113283
1636934400|2021-11-15|0.997003030511|38453366.14|423722477.22|1.5521647E-5|6596.64064813
1636934400|2021-11-15|0.997193095953|38729618.38|423803254.3|1.5600339E-5|6630.08444725
1637020800|2021-11-16|0.996589186307|33982649.43|423546595.01|1.5923371E-5|6767.37181257
1637020800|2021-11-16|0.997260315225|59371426.1|423831822.24|1.6257645E-5|6909.436985
1637020800|2021-11-16|0.997628411621|59307206.5|423988261.8|1.6344868E-5|6946.50642658
1637020800|2021-11-16|0.99749429638|71176264.03|423931263.33|1.658757E-5|7049.65384884
1637020800|2021-11-16|0.999537734488|71623523.85|424799716.72|1.6469176E-5|6999.33685145
1637020800|2021-11-16|0.99591470461|100352639.54|423259942.87|1.6728881E-5|7109.7104838
1637107200|2021-11-17|0.997759939406|112404509.6|424044160.6|1.666327E-5|7081.82605949
1637107200|2021-11-17|0.999677916362|109993221.36|424859293.48|1.6808342E-5|7143.48110507
1637107200|2021-11-17|0.99540996628|130172347.8|423045431.01|1.6681923E-5|7089.75351331
1637107200|2021-11-17|0.99961052684|138417840.25|424830653.19|1.6523491E-5|7022.42051882
1637107200|2021-11-17|0.996152595707|136278864.55|423361045.67|1.6690334E-5|7093.32815602
1637107200|2021-11-17|0.997385072622|140203733.77|423884843.65|1.6479345E-5|7003.6586375
1637107200|2021-11-17|0.997627707028|107714622.12|423987962.35|1.6625372E-5|7065.71955443
1637193600|2021-11-18|0.998146901588|97369862.9|424208618.05|1.6425092E-5|6980.60131989
1637193600|2021-11-18|0.997434751458|65969060.9|423905956.97|1.6645391E-5|7074.22755291
1637193600|2021-11-18|0.997621026923|47963428.65|423985123.33|1.6679961E-5|7088.91967076
1637193600|2021-11-18|0.996980072231|61076122.39|423712720.03|1.6896437E-5|7180.92114325
1637193600|2021-11-18|0.995420081686|90818042.85|423049730.02|1.7162266E-5|7293.89745235
1637193600|2021-11-18|0.998712201219|114497708.78|424448868.23|1.757035E-5|7467.33159243
1637280000|2021-11-19|0.997213828658|147890796.42|423812065.62|1.7802391E-5|7565.94813054
1637280000|2021-11-19|0.996769750947|148400297.15|423623334.29|1.7680551E-5|7514.16659623
1637280000|2021-11-19|0.997169670856|148641561.45|423793298.73|1.7520224E-5|7446.02823417
1637280000|2021-11-19|0.998871421047|133842655|424516536.05|1.7203003E-5|7311.21052153
1637280000|2021-11-19|0.996290713619|102067102.87|423419745.26|1.7204997E-5|7312.05796396
1637280000|2021-11-19|0.996724407313|74479529.21|423604063.42|1.7230979E-5|7323.10021462
1637366400|2021-11-20|0.994974590436|39422980.83|422860397.94|1.6885358E-5|7176.21261073
1637366400|2021-11-20|0.998144791052|46759997.19|424207721.08|1.7005907E-5|7227.44547488
1637366400|2021-11-20|0.997385037756|44970986.62|423884828.83|1.704954E-5|7245.98933306
1637366400|2021-11-20|0.99665456917|43362532.3|423574382.48|1.7066865E-5|7253.35239196
1637366400|2021-11-20|0.998815773973|61989112.92|424492886.26|1.6783046E-5|7132.73040176
1637366400|2021-11-20|0.997847814964|68424224.33|424081507.38|1.6704319E-5|7099.27172766
1637452800|2021-11-21|0.997675900884|70493011.31|424008444.55|1.6885252E-5|7176.16756104
1637452800|2021-11-21|0.997195065525|61263851.89|423804091.36|1.6846319E-5|7159.62118485
1637452800|2021-11-21|0.997406525531|57658042.5|423893961.06|1.6950575E-5|7203.92958645
1637452800|2021-11-21|0.997583539017|64622860.99|423969191.11|1.6920122E-5|7190.98717777
1637452800|2021-11-21|0.996163999316|49844426.58|423365892.17|1.6729529E-5|7109.98588137
1637452800|2021-11-21|0.997550918443|45366322.43|423955327.49|1.6877638E-5|7172.93164014
1637539200|2021-11-22|0.995533236343|67003016.7|423097820.31|1.7243154E-5|7328.27454306
1637539200|2021-11-22|0.997409223184|80796475.65|423895107.55|1.7405383E-5|7397.22124804
1637539200|2021-11-22|0.997367720214|88029355.29|423877468.95|1.7385238E-5|7388.65970011
1637539200|2021-11-22|0.997756496258|122840786.67|424042697.28|1.7114068E-5|7273.41348652
1637539200|2021-11-22|0.997057665186|123077843.02|423745696.74|1.765306E-5|7502.48302629
1637539200|2021-11-22|0.997727074995|145093364.03|424030193.35|1.7582469E-5|7472.4821211
1637625600|2021-11-23|0.998006000347|117657640.76|424148735.56|1.7514224E-5|7443.47825698
1637625600|2021-11-23|0.997763971202|104000412.74|424045874.1|1.7690965E-5|7518.59250646
1637625600|2021-11-23|0.998551744077|154597680.85|424380674.56|1.7640382E-5|7497.09492479
1637625600|2021-11-23|0.997807415478|121539100.69|424064337.75|1.7313127E-5|7358.01280062
1637625600|2021-11-23|0.998650288594|115059975.37|424422555.61|1.7391688E-5|7391.40092546
1637625600|2021-11-23|0.997888373845|94340401.47|424098744.75|1.7343122E-5|7370.76056103
1637712000|2021-11-24|0.998913299855|98547166.03|424534334.39|1.7748858E-5|7543.19681028
1637712000|2021-11-24|0.998095645235|115224925.51|424186834.3|1.7627125E-5|7491.46075054
1637712000|2021-11-24|0.997616115027|63865672.32|423983035.79|1.7662248E-5|7506.38789121
1637712000|2021-11-24|0.99757601744|63861496.53|423965994.47|1.7759876E-5|7547.87941808
1637712000|2021-11-24|0.997538067371|65986697.41|423949865.84|1.7561794E-5|7463.69532526
1637712000|2021-11-24|0.997626151572|69899950.1|423987301.29|1.7482241E-5|7429.88560436
1637798400|2021-11-25|0.997763395869|66205823.28|424045629.59|1.7286828E-5|7346.83582623
1637798400|2021-11-25|0.998117482494|48741268.09|424196115.05|1.7426854E-5|7406.34634098
1637798400|2021-11-25|0.997794273691|41655087.95|424058752.54|1.7186383E-5|7304.14708504
1637798400|2021-11-25|0.996903529289|41566193.26|423680189.58|1.699477E-5|7222.71229253
1637798400|2021-11-25|0.997815039455|35995661.55|424067577.91|1.6903423E-5|7183.89016657
1637798400|2021-11-25|0.998485473313|28941480.55|424352509.74|1.6945955E-5|7201.96610406
1637884800|2021-11-26|0.999409254111|30021224.53|424745113.05|1.7162839E-5|7294.14097511
1637884800|2021-11-26|0.998460690811|32775141.9|424341977.27|1.7336129E-5|7367.7885627
1637884800|2021-11-26|0.997181948434|126012136.57|423798516.65|1.8297532E-5|7776.38116307
1637884800|2021-11-26|0.998857677172|167821676.63|424510694.96|1.8251655E-5|7756.88361345
1637884800|2021-11-26|0.999365255493|184452291.66|424726413.8|1.8445534E-5|7839.28144728
1637884800|2021-11-26|0.996821019451|203555281.38|423645123.21|1.8426635E-5|7831.24944458
1637971200|2021-11-27|0.998636141206|209598096.24|424416543.02|1.8352069E-5|7799.55917962
1637971200|2021-11-27|0.996946256702|206307846.92|423698348.56|1.8374065E-5|7808.90739546
1637971200|2021-11-27|0.99824483626|114071107.63|424250239.91|1.8224324E-5|7745.26804282
1637971200|2021-11-27|0.996823088681|63794638.13|423646002.63|1.8188869E-5|7730.19980347
1637971200|2021-11-27|0.997638979679|47556216.6|423992753.18|1.8126712E-5|7703.78331594
1637971200|2021-11-27|0.998587855379|46318534.53|424396021.73|1.816729E-5|7721.02881092
1638057600|2021-11-28|0.999179312198|53354823.93|424647388.62|1.8387793E-5|7814.74174316
1638057600|2021-11-28|0.996783932506|58366688.2|423629361.4|1.828467E-5|7770.9148622
1638057600|2021-11-28|0.998272326945|56121835.96|424261923.35|1.821145E-5|7739.7966421
1638057600|2021-11-28|0.998528437169|53959920.73|424370769.22|1.8345157E-5|7796.62160612
1638057600|2021-11-28|0.996880612627|67755020.69|423670450.08|1.841919E-5|7828.085348
1638057600|2021-11-28|0.997843323957|84477264.83|424079598.72|1.7773165E-5|7553.52719232
1638144000|2021-11-29|0.997659199197|91842150.66|424001346.4|1.7386238E-5|7389.08469622
1638144000|2021-11-29|0.998242546939|90525452.07|424249266.96|1.7388553E-5|7390.06856236
1638144000|2021-11-29|0.997307197755|97363866.47|423851747.13|1.7418494E-5|7402.79337289
1638144000|2021-11-29|0.998259285415|98361830.72|424256380.75|1.7489459E-5|7432.95322671
1638144000|2021-11-29|0.999522649225|87074739.9|424793305.54|1.7021218E-5|7233.95259141
1638144000|2021-11-29|0.996642129209|82173594.13|423569095.54|1.7159242E-5|7292.6122638
1638230400|2021-11-30|1.00150070379|132666268.92|425633971.17|1.7439357E-5|7411.66006821
1638230400|2021-11-30|0.997114221314|138703742.53|423769732.88|1.7623163E-5|7489.77691559
1638230400|2021-11-30|0.997933569669|144811476.08|424117952.8|1.7434403E-5|7409.5546371
1638230400|2021-11-30|1.00095625661|177368249.52|425402583.2|1.7122566E-5|7277.02510405
1638230400|2021-11-30|0.993743111293|244983117.7|422337024.01|1.7077481E-5|7257.86415138
1638230400|2021-11-30|0.996244349768|230164038.57|423400040.8|1.7387382E-5|7389.57089184
1638316800|2021-12-01|0.998687763789|175330147.64|424438482.42|1.7430998E-5|7408.10752514
1638316800|2021-12-01|0.997816149039|164414800.94|424068049.48|1.7488152E-5|7432.39775663
1638316800|2021-12-01|0.99736744559|151419639.81|423877352.23|1.7475849E-5|7427.16902867
1638316800|2021-12-01|0.998204085114|129261589.63|424232920.83|1.7040934E-5|7242.33181601
1638316800|2021-12-01|0.998567006102|67803604.68|424387160.86|1.7365862E-5|7380.42497402
1638316800|2021-12-01|0.99773010285|73717289.6|424031480.18|1.7463523E-5|7421.9305258
1638403200|2021-12-02|0.998550211913|74814422.47|424380023.4|1.7510091E-5|7441.72174785
1638403200|2021-12-02|0.998157190214|90714638.26|424212990.68|1.76509E-5|7501.56503465
1638403200|2021-12-02|0.997858109127|88208252.3|424085882.36|1.7635033E-5|7494.82162028
1638403200|2021-12-02|0.998702831242|105110783.99|424444886.03|1.7495299E-5|7435.43520436
1638403200|2021-12-02|0.996376226595|122077206|423456087.95|1.7575086E-5|7469.34437444
1638403200|2021-12-02|0.998893128095|101011591.77|424525761.47|1.7552781E-5|7459.86483474
1638489600|2021-12-03|0.99743049662|82660853.8|423904148.68|1.7729534E-5|7534.98418409
1638489600|2021-12-03|0.998721759194|71665203.24|424452930.34|1.7552402E-5|7459.70376116
1638489600|2021-12-03|0.996292226585|71023826.39|423420388.26|1.7495177E-5|7435.38335475
1638489600|2021-12-03|0.996658738188|88983478.7|423576154.29|1.7724662E-5|7532.9136026
1638489600|2021-12-03|0.99873608335|90938906.29|424459018.05|1.8198885E-5|7734.45656513
1638489600|2021-12-03|0.997067521361|131663134.54|423749885.58|1.8668991E-5|7934.24981825
1638576000|2021-12-04|0.999359699077|158212083.6|424724052.35|1.8794924E-5|7987.77086194
1638576000|2021-12-04|0.994991073729|249127060.33|422867403.27|2.0891846E-5|8878.95469698
1638576000|2021-12-04|0.997760370254|287957204.4|424044343.71|2.1014286E-5|8930.99122903
1638576000|2021-12-04|0.998330702903|277395785.11|424286732.91|2.0846217E-5|8859.5625465
1638576000|2021-12-04|0.997518315924|252885531.82|423941471.55|2.0401886E-5|8670.72356985
1638576000|2021-12-04|0.997799656913|232077910.6|424061040.39|2.0289628E-5|8623.01434882
1638662400|2021-12-05|0.998020486787|237205088.59|424154892.24|2.0300653E-5|8627.69993163
1638662400|2021-12-05|0.997956548166|144163543.53|424127718.57|2.0112819E-5|8547.87119956
1638662400|2021-12-05|0.995716417186|122386877.51|423175671.47|2.0219739E-5|8593.31179098
1638662400|2021-12-05|0.996238855186|110764104.47|423397705.62|2.030883E-5|8631.17512539
1638662400|2021-12-05|0.995949321323|140535804.767|423274654.83|2.0229117E-5|8597.29719875