1629331200|2021-08-19|10.4467572926|12895603.11|0|0.000236658338|0
1629331200|2021-08-19|10.3229091387|11579232.88|0|0.000231499297|0
1629331200|2021-08-19|10.2913897955|10246431.03|0|0.000232454964|0
1629331200|2021-08-19|10.3588057405|12230253.78|0|0.000226079514|0
1629331200|2021-08-19|10.5020535056|18620435.87|0|0.00022492577|0
1629331200|2021-08-19|10.2484217431|22104698.39|0|0.000219369711|0
1629417600|2021-08-20|10.3428154204|22451291.85|0|0.000219857175|0
1629417600|2021-08-20|10.1767300295|21362576.76|0|0.000217360686|0
1629417600|2021-08-20|10.349189987|23462118.07|0|0.000220438937|0
1629417600|2021-08-20|10.3297581147|23008461.23|0|0.000212392196|0
1629417600|2021-08-20|10.3072500648|16403115.49|0|0.000211876406|0
1629417600|2021-08-20|10.3530686006|11034492.25|0|0.000209834647|0
1629504000|2021-08-21|10.2918496368|10709917.38|0|0.000210727766|0
1629504000|2021-08-21|10.2482899895|9837518.77|0|0.000209206153|0
1629504000|2021-08-21|10.1105473211|9340924.67|0|0.000208236458|0
1629504000|2021-08-21|10.0269598898|8065169.48|0|0.000203730953|0
1629504000|2021-08-21|10.0187188755|7528002.79|0|0.00020475072|0
1629504000|2021-08-21|10.0069459978|7069871.48|0|0.000204618048|0
1629590400|2021-08-22|10.0304917531|6951338.32|0|0.000205478833|0
1629590400|2021-08-22|10.00576871|6346355.76|0|0.000203157521|0
1629590400|2021-08-22|10.2600628672|6386360.15|0|0.000208823804|0
1629590400|2021-08-22|10.0069459978|7063755.93|0|0.000206062745|0
1629590400|2021-08-22|9.76019896695|7888713.41|0|0.000200500437|0
1629590400|2021-08-22|9.70113534243|8641645.85|0|0.0001966912|0
1629676800|2021-08-23|9.71479710793|8859905.64|0|0.000193179495|0
1629676800|2021-08-23|9.65003424091|9619322.28|0|0.000192313808|0
1629676800|2021-08-23|9.64962458849|8776216.98|0|0.000191346318|0
1629676800|2021-08-23|9.66515451218|7642869.24|0|0.000194925061|0
1629676800|2021-08-23|9.59297155662|7594881.91|0|0.000194557651|0
1629676800|2021-08-23|9.54184552932|6848094.05|0|0.000192585014|0
1629763200|2021-08-24|9.41565757795|6882218.71|0|0.000190739902|0
1629763200|2021-08-24|9.37615005639|6745387.52|0|0.000188285838|0
1629763200|2021-08-24|9.45287815076|7742387.5|0|0.000191160944|0
1629763200|2021-08-24|9.3880067828|9467377.28|0|0.000194587104|0
1629763200|2021-08-24|9.3119669288|9357010.22|0|0.000192914548|0
1629763200|2021-08-24|9.46514280283|9423271.35|0|0.000198405217|0
1629849600|2021-08-25|9.36007981187|9030009.23|0|0.000194960303|0
1629849600|2021-08-25|9.53448139112|11323428.74|0|0.000198002616|0
1629849600|2021-08-25|9.40455654036|10282278.7|0|0.000197666281|0
1629849600|2021-08-25|9.33221664968|8455628.36|0|0.000191189711|0
1629849600|2021-08-25|9.34345242357|7746246.49|0|0.000191500964|0
1629849600|2021-08-25|9.38398129933|7695948.48|0|0.000191663203|0
1629936000|2021-08-26|9.38670356146|7975533.58|0|0.000195932504|0
1629936000|2021-08-26|9.24561272496|5660120.81|0|0.000197368829|0
1629936000|2021-08-26|9.22128269656|5101076.99|0|0.000196442907|0
1629936000|2021-08-26|9.21365215419|6660227.28|0|0.000196907356|0
1629936000|2021-08-26|8.93724615515|9820294.18|0|0.000190304148|0
1629936000|2021-08-26|8.70446551005|10075851.8|0|0.000185429362|0
1630022400|2021-08-27|8.78552355522|9923608.74|0|0.000187657981|0
1630022400|2021-08-27|8.70410573276|9774652.02|0|0.000183138704|0
1630022400|2021-08-27|8.77866966607|10575743.29|0|0.00018432628|0
1630022400|2021-08-27|8.79474926042|11505434.33|0|0.000182373294|0
1630022400|2021-08-27|8.74009882611|8836319.67|0|0.000180732501|0
1630022400|2021-08-27|8.93878821248|9050780.11|0|0.000182206086|0
1630108800|2021-08-28|8.86697148876|9797537.3|0|0.000181284697|0
1630108800|2021-08-28|8.83585090848|10465726.93|0|0.000180466688|0
1630108800|2021-08-28|8.8837287243|10159857.41|0|0.000182146545|0
1630108800|2021-08-28|8.83944174467|7443015.96|0|0.000181182022|0
1630108800|2021-08-28|8.75565556699|6706236.14|0|0.000179922219|0
1630108800|2021-08-28|8.81430589137|6197831.19|0|0.0001802428|0
1630195200|2021-08-29|8.79994254662|5353998.34|0|0.000182333372|0
1630195200|2021-08-29|8.78557920188|4161127.62|0|0.000180927235|0
1630195200|2021-08-29|8.75924640318|4115002.64|0|0.000181558753|0
1630195200|2021-08-29|8.82029061834|4218139.79|0|0.000181856648|0
1630195200|2021-08-29|8.74902781932|3913990.87|0|0.000179137418|0
1630195200|2021-08-29|8.69804503362|4122241.53|0|0.000178129733|0
1630281600|2021-08-30|8.51682542722|4007208.84|0|0.000177266987|0
1630281600|2021-08-30|8.46867220059|4206937.79|0|0.00017653309|0
1630281600|2021-08-30|8.47262548406|3909300.82|0|0.000176919812|0
1630281600|2021-08-30|8.34872323469|3524554.58|0|0.000173680319|0
1630281600|2021-08-30|8.36048162866|3344326.25|0|0.000171985139|0
1630281600|2021-08-30|8.34479902912|3049355.33|0|0.000177341446|0
1630368000|2021-08-31|8.23877533975|2983924.33|0|0.000174641085|0
1630368000|2021-08-31|8.29851977678|3208320.22|0|0.000173912186|0
1630368000|2021-08-31|8.23564459169|3213615.79|0|0.000172004472|0
1630368000|2021-08-31|8.07608656469|4062466.91|0|0.000170166675|0
1630368000|2021-08-31|8.0291444236|3979845.88|0|0.000169519099|0
1630368000|2021-08-31|8.02961823252|3815395.17|0|0.000170239179|0
1630454400|2021-09-01|8.05638145314|3818933.91|0|0.000171358563|0
1630454400|2021-09-01|8.09714161871|3407544.95|17651768.73|0.000171458879|373.780356246
1630454400|2021-09-01|8.09421263194|3296427.78|17645383.54|0.000169550958|369.62108849
1630454400|2021-09-01|8.92578426909|28320986.26|19458209.71|0.000187859911|409.534606051
1630454400|2021-09-01|8.70355067498|32946146.69|18973740.48|0.000180596635|393.700664477
1630454400|2021-09-01|8.7991185696|34073734.55|19182078.49|0.000180136208|392.696933609
1630540800|2021-09-02|8.81013207365|34315026.29|19206087.93|0.000177592318|387.15125343
1630540800|2021-09-02|9.5760251153|45640317.17|20875734.76|0.000191872526|418.282106853
1630540800|2021-09-02|9.17532129946|48825961.72|20002200.44|0.000183127512|399.217976303
1630540800|2021-09-02|9.07764230736|25392369.12|19789260.24|0.000183150396|399.267863481
1630540800|2021-09-02|9.03161912123|21745042.99|19688929.69|0.00018315015|399.267327116
1630540800|2021-09-02|8.9888860732|22342513.98|19595771.64|0.000182227873|397.256763149
1630627200|2021-09-03|9.02906199151|22542608.66|19683355.15|0.000182586783|398.039187112
1630627200|2021-09-03|8.90916940494|16118010.77|19421989.31|0.00018084775|394.248095147
1630627200|2021-09-03|8.90122125334|12357547.52|19404662.34|0.000177487294|386.922301074
1630627200|2021-09-03|8.9098605065|10184931.01|19423495.91|0.000176134523|383.973260255
1630627200|2021-09-03|8.85824228194|8397088.94|19310968.18|0.000175394875|382.360827606
1630627200|2021-09-03|8.91526889989|9027694.45|19435286.21|0.000178214935|388.508558465
1630713600|2021-09-04|8.90926130629|8800724.27|19422189.65|0.000177153279|386.194148265
1630713600|2021-09-04|8.87682030086|7619588.53|19351468.26|0.000176672091|385.145158462
1630713600|2021-09-04|8.88402941318|6557346.5|19367184.13|0.000177847938|387.708505026
1630713600|2021-09-04|8.91286586245|5993695.51|19430047.59|0.000178768015|389.714272898
1630713600|2021-09-04|8.88763396934|6644506.31|19375042.06|0.000177742247|387.478098597
1630713600|2021-09-04|8.90325371269|4753921.8|19409093.1|0.000178262493|388.612234867
1630800000|2021-09-05|8.88883548806|4627751.31|19377661.37|0.000178851115|389.895430821
1630800000|2021-09-05|8.90205219397|3993715.01|19406473.79|0.000178526167|389.187044203
1630800000|2021-09-05|8.90205219397|4191612.89|19406473.79|0.000177392106|386.714791222
1630800000|2021-09-05|8.90205219397|3896365.94|19406473.79|0.000177330138|386.579700982
1630800000|2021-09-05|8.88555121658|3385457.28|19370501.66|0.000175333799|382.227681975
1630800000|2021-09-05|8.91314002065|3559838.59|19430645.25|0.000172223235|375.446652396
1630886400|2021-09-06|8.89831526833|3597618.44|19398327.29|0.000172474973|375.995441238
1630886400|2021-09-06|8.92080219034|3851444.25|19447348.78|0.000172216996|375.433051378
1630886400|2021-09-06|8.91785749621|3766119.24|19440929.35|0.000173676109|378.613917781
1630886400|2021-09-06|8.87916939373|4174442.28|19356589.28|0.000172113014|375.206370552
1630886400|2021-09-06|8.84811441548|8158249.32|19288889.43|0.000171061903|372.914948622
1630886400|2021-09-06|8.83261950707|7909518.66|19255110.53|0.00016781353|365.833495487
1630972800|2021-09-07|8.85118092181|7917136.77|19295574.41|0.000168108792|366.477166569
1630972800|2021-09-07|8.81311882248|7914032.28|19212599.04|0.000168250387|366.785843794
1630972800|2021-09-07|8.66907284854|7993068.91|18898578.81|0.000169962513|370.518278344
1630972800|2021-09-07|8.23190260733|8285035.96|17945547.69|0.00017564368|382.903222529
1630972800|2021-09-07|8.08741598073|5009434.33|17630566.84|0.000173103288|377.365167883
1630972800|2021-09-07|8.1005017904|5083284.93|17659093.91|0.000173046493|377.241354888
1631059200|2021-09-08|8.14389016588|5067961.07|17753680.57|0.000175211743|381.96159992
1631059200|2021-09-08|7.98400574495|5088542.71|17405132.53|0.000176667236|385.134574613
1631059200|2021-09-08|8.09896602133|5064401.67|17655745.93|0.000174122623|379.587318215
1631059200|2021-09-08|8.06412545298|4069351.03|17579793.49|0.00017506964|381.651815254
1631059200|2021-09-08|8.144860475|3451801.34|17755795.84|0.000175358055|382.280559997
1631059200|2021-09-08|8.02163482097|3185088.88|17487163.91|0.000174037601|379.401970186
1631145600|2021-09-09|8.11333891924|3239650.03|17687078.85|0.000176249413|384.223720471
1631145600|2021-09-09|8.21351370115|3234408.51|17905459.87|0.000177362058|386.649286472
1631145600|2021-09-09|8.26779370808|3161441.18|18023790.29|0.000178315435|388.727648438
1631145600|2021-09-09|8.24507646838|3141586|17974266.71|0.00017536143|382.28791759
1631145600|2021-09-09|8.13306934449|2860120.82|17730091.18|0.000174573442|380.570103753
1631145600|2021-09-09|8.16657588747|2827739.81|17803135.44|0.000176036331|383.759201695
1631232000|2021-09-10|8.18249823638|2834669.1|17837846.16|0.000175112438|381.745114941
1631232000|2021-09-10|8.55190408667|3813344.74|18643150.91|0.000185255963|403.857999363
1631232000|2021-09-10|8.33887179341|5187743.99|18178740.51|0.000179891027|392.162438868
1631232000|2021-09-10|8.1486608837|5335321.02|17764080.73|0.000179284518|390.840249318
1631232000|2021-09-10|8.22592940592|5412790.3|17932526.11|0.000180227286|392.895483591
1631232000|2021-09-10|8.17049412598|5524191.23|17811677.2|0.000182036149|396.838804939
1631318400|2021-09-11|8.23543302438|5589041.19|17953244|0.000182382608|397.594085592
1631318400|2021-09-11|8.22480665919|5133465|17930078.52|0.000182794924|398.492934386
1631318400|2021-09-11|8.13271149418|3394304.73|17729311.06|0.000178490485|389.109257359
1631318400|2021-09-11|8.21536100124|2931819.54|17909486.99|0.00018023875|392.92047516
1631318400|2021-09-11|8.14687998111|2742806.34|17760198.36|0.000179272242|390.813487586
1631318400|2021-09-11|8.16813271149|2729535.3|17806529.32|0.000180705068|393.937048438
1631404800|2021-09-12|8.14687998111|2723252.7|17760198.36|0.00017977611|391.911919826
1631404800|2021-09-12|8.15868705354|2137571.38|17785937.78|0.000179739931|391.833049652
1631404800|2021-09-12|8.18230119842|2092839.53|17837416.62|0.000177738745|387.470464262
1631404800|2021-09-12|8.14806068835|2368476.4|17762772.31|0.000177378603|386.685354744
1631404800|2021-09-12|8.12518434758|2744664.33|17712901.88|0.000176929522|385.706358009
1631404800|2021-09-12|8.08507940391|2897565.7|17625473.11|0.000175521176|382.636163886
1631491200|2021-09-13|8.01266350236|2857473.16|17467606.44|0.000178600749|389.349632928
1631491200|2021-09-13|7.84652119435|2914752.01|17105416.21|0.000176508779|384.789138362
1631491200|2021-09-13|7.87101057456|3233208.67|17158803.06|0.000175320188|382.198010006
1631491200|2021-09-13|7.8675698038|3022441.54|17151302.18|0.000177128068|386.139188414
1631491200|2021-09-13|7.86218347862|2585881.36|17139559.99|0.000175566301|382.734536327
1631491200|2021-09-13|7.93809378484|2381116.66|17305044.46|0.00017654696|384.872373001
1631577600|2021-09-14|7.88908800649|2301268.2|17198211.86|0.000174426194|380.249103049
1631577600|2021-09-14|8.02608340872|2181046.1|17496861.84|0.000175359089|382.282814217
1631577600|2021-09-14|8.04360157408|2444689.35|17535051.44|0.000174899468|381.280840425
1631577600|2021-09-14|7.97146034976|2440241.91|17377783.57|0.000170517484|371.728115281
1631577600|2021-09-14|8.093289814|3068242.35|17643371.8|0.00017407356|379.480360918
1631577600|2021-09-14|8.07422789899|3324282.94|17601816.82|0.000171454668|373.771176244
1631664000|2021-09-15|8.02699342923|3391383.92|17498845.68|0.000170176167|370.984044151
1631664000|2021-09-15|8.16078148392|3646110.09|17790503.64|0.000173183107|377.539173367
1631664000|2021-09-15|8.22389954544|4936481.92|17928101.01|0.000172900576|376.9232557
1631664000|2021-09-15|8.28526437876|5514330.67|18061876.35|0.000171688346|374.280594369
1631664000|2021-09-15|8.42419645397|9864698.36|18364748.27|0.000175275483|382.100552947
1631664000|2021-09-15|8.68879059457|12351651.23|18941563.5|0.000180353872|393.171441039
1631750400|2021-09-16|8.52530683755|12351929.39|18585168.91|0.000178803482|389.791590847
1631750400|2021-09-16|8.65783540617|13037737.8|18874081.19|0.00017899817|390.216010694
1631750400|2021-09-16|8.72271567608|16619086.77|19015520.18|0.000181940689|396.630702148
1631750400|2021-09-16|8.49558769961|17013370.39|18520381.19|0.00017689274|385.626173301
1631750400|2021-09-16|8.3131217266|15907913.16|18122605.37|0.000175011338|381.524716967
1631750400|2021-09-16|8.09258507668|15085305.2|17641835.47|0.000169359908|369.204599499
1631836800|2021-09-17|8.07220588752|14867386.49|17597408.84|0.000168560243|367.461329849
1631836800|2021-09-17|8.02163394836|14612079.98|17487162.01|0.000168087272|366.430253014
1631836800|2021-09-17|8.01182255021|9910738.49|17465773.16|0.000168866038|368.127962851
1631836800|2021-09-17|7.96599569155|8437599.12|17365870.61|0.000167642383|365.460394991
1631836800|2021-09-17|7.95941532118|4838040.43|17351525.41|0.00016751425|365.181065207
1631836800|2021-09-17|7.91585571465|3014577.11|17256565.46|0.000167469241|365.082945424
1631923200|2021-09-18|7.89272008491|2944238.79|17206129.79|0.000164559953|358.740697642
1631923200|2021-09-18|7.93552099992|2601141.72|17299435.78|0.000163178549|355.729236823
1631923200|2021-09-18|7.99336007427|2305722.44|17425524.97|0.000164987279|359.672268387
1631923200|2021-09-18|7.96444053709|2228858.99|17362480.38|0.000164772862|359.204839349
1631923200|2021-09-18|7.95287272223|1915743.51|17337262.54|0.000164915259|359.515264735
1631923200|2021-09-18|7.97022444453|1937523.79|17375089.29|0.000165088952|359.893915379
1632009600|2021-09-19|7.93089387397|1876195.5|17289348.65|0.000165741368|361.316182339
1632009600|2021-09-19|7.95981341115|1655463.32|17352393.24|0.000165510266|360.812379957
1632009600|2021-09-19|7.89503364788|1508814.21|17211173.36|0.000166727099|363.465075981
1632009600|2021-09-19|7.9551862852|1537845.15|17342306.11|0.000166802037|363.628440833
1632009600|2021-09-19|7.8006686122|2175550|17005457.58|0.000164335447|358.251274574
1632009600|2021-09-19|7.72231588506|2143318.94|16834648.63|0.000163399923|356.211832152
1632096000|2021-09-20|7.58934763512|2257109.88|16544777.85|0.000166355239|362.654421139
1632096000|2021-09-20|7.44592898924|2854676.17|16232125.2|0.000166284014|362.499150597
1632096000|2021-09-20|7.1950993046|3351692.51|15685316.49|0.000164565992|358.753862697
1632096000|2021-09-20|7.36498243079|3812882.12|16055661.7|0.000167704301|365.5953762
1632096000|2021-09-20|7.21593566402|3192717.26|15730739.75|0.000164350163|358.283355396
1632096000|2021-09-20|7.09730409682|3103057.1|15472122.94|0.000165655327|361.128613068
1632182400|2021-09-21|7.1555524779|3075319.3|15599104.41|0.000167311438|364.738935031
1632182400|2021-09-21|7.34844412608|2667224.26|16019608.2|0.000169597788|369.723177959
1632182400|2021-09-21|7.4287934252|2602201.43|16194769.67|0.000171682|374.266760071
1632182400|2021-09-21|7.42974909979|2227034.74|16196853.04|0.000172585787|376.237015717
1632182400|2021-09-21|7.36250493056|3654643.52|16050260.75|0.000174428975|380.255165533
1632182400|2021-09-21|7.22169406636|3739151.98|15743293.07|0.00017746477|386.873198731
1632268800|2021-09-22|7.45498602915|3827180.56|16251869.55|0.000177260359|386.427582774
1632268800|2021-09-22|7.36518705388|3771882.06|16056107.78|0.000173022539|377.189135079
1632268800|2021-09-22|7.25127575689|3100815.4|15807781.16|0.000172873302|376.863798598
1632268800|2021-09-22|7.38608269843|3143617.08|16101660.29|0.000170840749|372.432832992
1632268800|2021-09-22|7.39996767565|2033511.31|16131929.54|0.00017030513|371.265183563
1632268800|2021-09-22|7.54337207908|1963386.46|16444551.14|0.000173114332|377.389243935
1632355200|2021-09-23|7.53166091364|1937194.53|16419020.8|0.000170842675|372.437031688
1632355200|2021-09-23|7.73720456622|3006967.2|16867105.96|0.000174937537|381.363830788
1632355200|2021-09-23|7.61704348331|5707341.85|16605154.8|0.000174586783|380.599187086
1632355200|2021-09-23|7.67247623983|6565172.34|16725998.21|0.000175038403|381.583718703
1632355200|2021-09-23|7.63408452634|6890014.66|16642304.27|0.000170536799|371.770221878
1632355200|2021-09-23|7.57182374135|6813722.94|16506575.76|0.000168655918|367.669901326
1632441600|2021-09-24|7.62720563914|6862873.02|16627308.3|0.000172142198|375.269991791
1632441600|2021-09-24|7.52868318675|6024876.71|16412529.35|0.00016759177|365.350058664
1632441600|2021-09-24|7.27916173183|4139308.82|15868572.58|0.000174732967|380.917868171
1632441600|2021-09-24|7.25447688729|3511538.41|15814759.62|0.000172697545|376.480648236
1632441600|2021-09-24|7.24515300953|2701908.26|15794433.57|0.000170768669|372.275698638
1632441600|2021-09-24|7.2648466085|2660276.31|15837365.61|0.000169581903|369.688548621
1632528000|2021-09-25|7.29974669294|2654662.52|15913447.8|0.000171022883|372.82988516
1632528000|2021-09-25|7.26597241768|2268091.43|15839819.88|0.000171152774|373.113047543
1632528000|2021-09-25|7.24683366169|1457070.17|15798097.39|0.00017047361|371.632469977
1632528000|2021-09-25|7.23670137912|1157514.63|15776009.01|0.000169341903|369.165348623
1632528000|2021-09-25|7.23670137912|1080098.89|15776009.01|0.000169671464|369.883791603
1632528000|2021-09-25|7.22656909654|956294.77|15753920.64|0.000169174753|368.800961763
1632614400|2021-09-26|7.22769490571|950912.77|15756374.9|0.0001712237|373.267666131
1632614400|2021-09-26|7.0363073459|935687.23|15339150.02|0.000170180212|370.992862303
1632614400|2021-09-26|7.22994652406|953101.81|15761283.43|0.000167818629|365.844611395
1632614400|2021-09-26|7.21756262314|1110051.01|15734286.52|0.000166411968|362.778090276
1632614400|2021-09-26|7.25098702764|1227127.39|15807151.73|0.000167560228|365.281297265
1632614400|2021-09-26|7.2091685373|1232533.35|15715987.42|0.000166845922|363.724110161
1632700800|2021-09-27|7.2659598466|1240526.15|15839792.47|0.000164952828|359.59716514
1632700800|2021-09-27|7.30002117761|1298223.2|15914046.17|0.000166648928|363.294663104
1632700800|2021-09-27|7.2721215198|1231549.28|15853224.92|0.000166209776|362.337311836
1632700800|2021-09-27|7.26990105657|1124675.65|15848384.31|0.000167788905|365.779813054
1632700800|2021-09-27|7.30816492171|1272428.84|15931799.53|0.000169682997|369.908933475
1632700800|2021-09-27|7.29787957818|1397965.42|15909377.49|0.00017278923|376.680521626
1632787200|2021-09-28|7.26495726496|1393634.09|15837606.84|0.000170617004|371.945068776
1632787200|2021-09-28|7.19745348637|1304012.26|15690448.61|0.000172347169|375.716828652
1632787200|2021-09-28|7.21183642654|1243817.05|15721803.41|0.000171309921|373.455627784
1632787200|2021-09-28|7.17503434917|1319693.63|15641574.89|0.000172834239|376.778641232
1632787200|2021-09-28|7.16732394366|1152919.43|15624766.2|0.000172404897|375.842675528
1632787200|2021-09-28|7.21974863326|1137654.1|15739052.03|0.000175943189|383.556152251
1632873600|2021-09-29|7.18411836905|1113907.97|15661378.05|0.00017035516|371.37424893
1632873600|2021-09-29|7.25976067761|1232035.79|15826278.28|0.000170965042|372.703791626
1632873600|2021-09-29|7.26903077972|1256793.86|15846487.1|0.000171348613|373.539976345
1632873600|2021-09-29|7.19008571194|1197626.18|15674386.86|0.000172465404|375.974580911
1632873600|2021-09-29|7.12789903356|1227412.36|15538819.9|0.000172959813|377.052392506
1632873600|2021-09-29|7.10390730589|1127356.67|15486517.93|0.000170913415|372.591244776
1632960000|2021-09-30|7.17262062148|1164239.86|15636312.96|0.000164329506|358.238323199
1632960000|2021-09-30|7.18498976181|1210087.51|15663277.69|0.000165880525|361.619544714
1632960000|2021-09-30|7.17977899051|1201522.78|15651918.2|0.000166844864|363.721803536
1632960000|2021-09-30|7.17413080914|1346016.3|15639605.17|0.000166374515|362.696442841
1632960000|2021-09-30|7.09046729813|3074637.76|15457218.71|0.000162522522|354.299097962
1632960000|2021-09-30|7.07986501687|3412947.32|15434105.74|0.00016167436|352.450104873
1633046400|2021-10-01|7.08414388683|3402029.02|15443433.68|0.000162341239|353.903901174
1633046400|2021-10-01|7.12749622897|3396192.8|15537941.78|0.00015908086|346.796274819
1633046400|2021-10-01|7.22810653354|4057857.72|15757272.25|0.000152229365|331.860015845
1633046400|2021-10-01|7.20352403979|4176571.66|15703682.41|0.000152238838|331.880666909
1633046400|2021-10-01|7.1731815821|2737950.48|15637535.85|0.000149614808|326.160281461
1633046400|2021-10-01|7.20686152804|2506157.1|15710958.14|0.000149778048|326.516144824
1633132800|2021-10-02|7.20686152804|2518071.74|15710958.14|0.000151615058|330.520826626
1633132800|2021-10-02|7.18090508972|2411434.71|15654373.1|0.000150311212|327.678442252
1633132800|2021-10-02|7.11093556032|2819361.88|15501839.53|0.000149166871|325.183778958
1633132800|2021-10-02|7.16397697777|3883424.9|15617469.82|0.000149702667|326.351814237
1633132800|2021-10-02|7.20911860964|3888839.67|15715878.57|0.00014952734|325.969601221
1633132800|2021-10-02|7.21024715043|5406919.49|15718338.79|0.00015112183|329.445589443
1633219200|2021-10-03|7.18090508972|5389623.55|15654373.1|0.000149906992|326.797242652
1633219200|2021-10-03|7.19444757928|6304561.85|15683895.73|0.00015019076|327.41585695
1633219200|2021-10-03|7.18541925291|5351181.16|15664213.98|0.000149655809|326.2496638
1633219200|2021-10-03|7.16849114095|4114675.75|15627310.69|0.00014978166|326.524018857
1633219200|2021-10-03|7.14583921016|3932406.29|15577929.48|0.000146350682|319.044486798
1633219200|2021-10-03|7.13076071985|2444157.01|15545058.37|0.000147941242|322.511907575
1633305600|2021-10-04|7.10732054016|2444284.06|15493958.78|0.000149555343|326.030647792
1633305600|2021-10-04|7.08015460723|1592186.01|15434737.05|0.000148162558|322.994376571
1633305600|2021-10-04|7.18006181637|2107774.37|15652534.76|0.00015082804|328.805127206
1633305600|2021-10-04|7.16587703369|9298240.27|15621611.94|0.000150624744|328.361942058
1633305600|2021-10-04|7.17880518721|9543776.48|15649795.31|0.00014556276|317.326816838
1633305600|2021-10-04|7.17240033244|9675793.11|15635832.73|0.000146039027|318.365078968
1633392000|2021-10-05|7.1630713913|9656285.16|15615495.64|0.000145437684|317.054151261
1633392000|2021-10-05|7.20067335661|9814909.14|15697467.92|0.000145406078|316.985250092
1633392000|2021-10-05|7.21563311872|19221498.73|15730080.2|0.000144535282|315.086914784
1633392000|2021-10-05|7.157985732|12338805.2|15604408.9|0.000143852925|313.599376585
1633392000|2021-10-05|7.18487300264|19968258.59|15663023.15|0.000140103955|305.426621983
1633392000|2021-10-05|7.22926884266|20152023.97|15759806.08|0.000140333785|305.927651358
1633478400|2021-10-06|7.17342905114|20088738.66|15638075.34|0.000139119601|303.280730345
1633478400|2021-10-06|7.15294686742|26348974.74|15593424.18|0.000138962851|302.939015355
1633478400|2021-10-06|7.11359155652|20526518.47|15507629.6|0.000138373307|301.653809392
1633478400|2021-10-06|7.19687509141|27898350.81|15689187.7|0.000130755192|285.046318573
1633478400|2021-10-06|7.20434485728|20247276.46|15705471.79|0.000130874661|285.306761
1633478400|2021-10-06|7.19817449519|21073716.11|15692020.4|0.000130021424|283.446704329
1633564800|2021-10-07|7.20493588847|21045069.74|15706760.24|0.000131299375|286.232637557
1633564800|2021-10-07|7.18841326932|15742703.57|15670740.93|0.000131224318|286.069013293
1633564800|2021-10-07|7.23662000249|26162392.33|15775831.61|0.000133126559|290.215898704
1633564800|2021-10-07|7.41313224945|27648170.85|16160628.31|0.000137623275|300.018739615
1633564800|2021-10-07|7.31119322278|28629678.31|15938401.23|0.000135559104|295.5188468
1633564800|2021-10-07|7.3213038679|27758345.95|15960442.44|0.000136068578|296.629500188
1633651200|2021-10-08|7.29578912816|27686502.58|15904820.3|0.000135560113|295.521046351
1633651200|2021-10-08|7.28124388457|26658653.34|15873111.67|0.000132928309|289.78371365
1633651200|2021-10-08|7.31430879894|27723247.81|15945193.19|0.000132343345|288.50849225
1633651200|2021-10-08|7.24107142857|22595139.65|15785535.72|0.000133396067|290.803426165
1633651200|2021-10-08|7.22014974084|21054555.53|15739926.44|0.00013218637|288.166286691
1633651200|2021-10-08|7.21293199554|20812937.42|15724191.76|0.000133652395|291.36222128
1633737600|2021-10-09|7.22408026756|20773339.46|15748494.99|0.000132355863|288.535781463
1633737600|2021-10-09|7.20754843094|20415924.52|15712455.58|0.000131241683|286.10686895
1633737600|2021-10-09|7.19863646997|5254195|15693027.51|0.000131339199|286.31945392
1633737600|2021-10-09|7.20754843094|4324927.22|15712455.58|0.000131115281|285.83131259
1633737600|2021-10-09|7.2108904163|17970784.3|15719741.11|0.000131883424|287.505864365
1633737600|2021-10-09|7.19418048949|18164051.59|15683313.47|0.000130878895|285.315991153
1633824000|2021-10-10|7.17635656756|18132894.01|15644457.32|0.000130201628|283.839549089
1633824000|2021-10-10|7.19418048949|18169658.22|15683313.47|0.000129285259|281.841864672
1633824000|2021-10-10|7.73558211815|46103742.15|16863569.02|0.000140301977|305.858309904
1633824000|2021-10-10|7.34122784542|46710904.29|16003876.71|0.000132601842|289.072015686
1633824000|2021-10-10|7.31827057183|33923206.32|15953829.85|0.000131903923|287.550552202
1633824000|2021-10-10|7.23923524937|34320076.2|15781532.85|0.000132171381|288.133610696
1633910400|2021-10-11|7.25106534883|34488183.23|15807322.47|0.000128391458|279.893378609
1633910400|2021-10-11|7.28199241226|35248991.06|15874743.46|0.000128139171|279.343392802
1633910400|2021-10-11|7.44494641883|19819992.26|16229983.2|0.000131871185|287.479183423
1633910400|2021-10-11|7.26656332444|25221747.19|15841108.05|0.000126333302|275.406598407
1633910400|2021-10-11|7.24565147039|30608358.97|15795520.21|0.000125942189|274.553972099
1633910400|2021-10-11|7.22826645483|30107584.24|15757620.88|0.000125742245|274.118094247
1633996800|2021-10-12|7.20214379888|29930922.53|15700673.49|0.000127105752|277.090539509
1633996800|2021-10-12|7.22660578926|30719653.73|15754000.63|0.000125902861|274.468237144
1633996800|2021-10-12|7.15767701674|30697641.1|15603735.9|0.000125004079|272.508892281
1633996800|2021-10-12|7.14093273593|22685668.2|15567233.37|0.000126770004|276.358608821
1633996800|2021-10-12|7.13866852546|28359293.11|15562297.39|0.000128934587|281.077399741
1633996800|2021-10-12|7.14528619575|28062463.28|15576723.91|0.000127500918|277.952001298
1634083200|2021-10-13|7.15684214019|28092795.32|15601915.87|0.000127186925|277.267496578
1634083200|2021-10-13|7.16228909684|34677104.55|15613790.24|0.000130713004|284.954348882
1634083200|2021-10-13|7.14918221366|35043823.06|15585217.23|0.000129626295|282.585323176
1634083200|2021-10-13|7.15836575447|32052125.48|15605237.35|0.0001274179|277.771022094
1634083200|2021-10-13|7.30899932915|27946365.32|15933618.54|0.000127671254|278.323333763
1634083200|2021-10-13|7.26683830247|28218654.87|15841707.5|0.00012659755|275.982659011
1634169600|2021-10-14|7.25839900456|28299049.97|15823309.83|0.000124994644|272.488323921
1634169600|2021-10-14|7.33325891733|21617177.33|15986504.44|0.000127776141|278.551987384
1634169600|2021-10-14|7.3707763677|12504335.3|16068292.49|0.000127918072|278.861397106
1634169600|2021-10-14|7.36039034879|31684111.45|16045650.97|0.000128400185|279.912403468
1634169600|2021-10-14|7.64442550537|36282195.31|16664847.61|0.000132281423|288.373502283
1634169600|2021-10-14|7.53869413415|36489416.58|16434353.22|0.000131515937|286.704742792
1634256000|2021-10-15|7.51924666174|36473267.26|16391957.73|0.000126589017|275.964057185
1634256000|2021-10-15|7.69347776486|40989864.67|16771781.53|0.000129840001|283.051202224
1634256000|2021-10-15|7.30767354505|41314442.23|15930728.33|0.000122850395|267.81386113
1634256000|2021-10-15|7.23794948609|28431785.04|15778729.88|0.000120531295|262.758223105
1634256000|2021-10-15|7.25808737443|26180579.29|15822630.48|0.000118178148|257.628362701
1634256000|2021-10-15|7.19433774977|25081385.98|15683656.3|0.000116802669|254.629818509
1634342400|2021-10-16|7.20728496828|24956188.62|15711881.24|0.00011713848|255.361886549
1634342400|2021-10-16|7.24504768892|20810118.53|15794203.97|0.000117410323|255.954504272
1634342400|2021-10-16|7.24936342842|17927221.2|15803612.28|0.000117479931|256.106249678
1634342400|2021-10-16|7.22562686116|11829077.41|15751866.56|0.000118631798|258.617319684
1634342400|2021-10-16|7.12312804799|5452488.27|15528419.15|0.000117056264|255.182655608
1634342400|2021-10-16|7.18246946614|19345879.47|15657783.44|0.000117953888|257.139475903
1634428800|2021-10-17|7.16304863838|19399375.01|15615446.04|0.000117156404|255.400960856
1634428800|2021-10-17|7.1822668592|19437960.66|15657341.76|0.000118949184|259.309221235
1634428800|2021-10-17|7.17687881204|19320034.29|15645595.82|0.000117668471|256.51726694
1634428800|2021-10-17|7.14886096683|28756638.12|15584516.91|0.0001176546|256.487028038
1634428800|2021-10-17|7.06147587005|46558811.32|15394017.4|0.000116738662|254.490283214
1634428800|2021-10-17|7.00407554033|33011218.78|15268884.68|0.000113788203|248.058282574
1634515200|2021-10-18|7.00251399963|32878896.81|15265480.52|0.000112751633|245.798559953
1634515200|2021-10-18|6.98219056532|32751538.04|15221175.44|0.000112704695|245.696235223
1634515200|2021-10-18|6.96536864378|36850805.31|15184503.65|0.000114414616|249.423862988
1634515200|2021-10-18|6.97852814252|29576469.93|15213191.36|0.000112482099|245.21097597
1634515200|2021-10-18|6.91982218414|21968391.83|15085212.37|0.000112608477|245.48648
1634515200|2021-10-18|6.94076535718|21436652.57|15130868.48|0.000111900762|243.943661182
1634601600|2021-10-19|6.91608191895|21332147.13|15077058.59|0.000110378592|240.625330667
1634601600|2021-10-19|6.9965760062|21811544.12|15252535.7|0.000112192147|244.578880564
1634601600|2021-10-19|6.97309778231|35528183.8|15201353.17|0.000112215349|244.629460893
1634601600|2021-10-19|6.96760898963|47055445.87|15189387.6|0.000111520838|243.115426882
1634601600|2021-10-19|6.95116532059|34347429.59|15153540.4|0.000108275418|236.040411257
1634601600|2021-10-19|6.94752886345|34182882.51|15145612.93|0.000108112568|235.68539836
1634688000|2021-10-20|6.96416526682|34252081.15|15181880.29|0.000108986045|237.589578231
1634688000|2021-10-20|6.93858272809|33855020.72|15126110.35|0.000108358295|236.221083143
1634688000|2021-10-20|7.01892380084|22347532.09|15301253.89|0.00010995203|239.695425465
1634688000|2021-10-20|7.02364696448|40979100.21|15311550.39|0.000105021051|228.945891291
1634688000|2021-10-20|7.03260753134|41403377.53|15331084.42|0.000105830484|230.710455145
1634688000|2021-10-20|7.04465118296|41696197.03|15357339.58|0.000106748725|232.712220517
1634774400|2021-10-21|7.03289064034|41690814.67|15331701.6|0.000107919795|235.265153162
1634774400|2021-10-21|7.0485276061|42611150.1|15365790.19|0.000108101022|235.660228093
1634774400|2021-10-21|6.96270703592|75121239.23|15178701.34|0.000107717626|234.824424706
1634774400|2021-10-21|6.90971656406|54178590.38|15063182.11|0.0001096342|239.002556005
1634774400|2021-10-21|6.81403666347|59420682.86|14854599.93|0.000108654977|236.867849918
1634774400|2021-10-21|6.81682202903|59316004.16|14860672.03|0.000109577288|238.878487948
1634860800|2021-10-22|6.81675062972|59277875.3|14860516.38|0.000107909743|235.243239854
1634860800|2021-10-22|6.75776667964|58324302.25|14731931.37|0.000106771726|232.762362812
1634860800|2021-10-22|6.74505931422|31111936.46|14704229.31|0.000106446752|232.053919439
1634860800|2021-10-22|6.75275685515|20372450.79|14721009.95|0.000111088801|242.173586275
1634860800|2021-10-22|6.73432214416|14649120.92|14680822.28|0.000110431621|240.740933874
1634860800|2021-10-22|6.74556459594|14754002.28|14705330.82|0.000111143729|242.293329234
1634947200|2021-10-23|6.7580660284|14780196.59|14732583.95|0.00011031743|240.491997532
1634947200|2021-10-23|6.75181531217|14313352.21|14718957.39|0.000110795303|241.533760695
1634947200|2021-10-23|6.76848388878|4165158.99|14755294.88|0.000110022802|239.8497084
1634947200|2021-10-23|6.75598245632|3326563.41|14728041.76|0.000109926698|239.640201725
1634947200|2021-10-23|6.75077352613|2717480|14716686.29|0.000110535288|240.96692789
1634947200|2021-10-23|6.74139745179|2608586.88|14696246.45|0.000109806162|239.377433243
1635033600|2021-10-24|6.7497317401|2569434.01|14714415.2|0.000110207259|240.251824728
1635033600|2021-10-24|6.7497317401|2595891.37|14714415.2|0.000111166394|242.342739029
1635033600|2021-10-24|6.72993780537|1796767.38|14671264.42|0.00011150446|243.079722871
1635033600|2021-10-24|6.71743637292|1840055.59|14644011.3|0.000112035799|244.238041937
1635033600|2021-10-24|6.55712443949|6324338.2|14294531.28|0.000108075312|235.604180191
1635033600|2021-10-24|6.56745888911|6344859.67|14317060.38|0.000107785471|234.972326809
1635120000|2021-10-25|6.55672744669|6360639.21|14293665.84|0.000105618439|230.24819712
1635120000|2021-10-25|6.5614599817|6589521.1|14303982.77|0.000104637098|228.108873798
1635120000|2021-10-25|6.63154088538|7704652.62|14456759.14|0.000105617145|230.245376257
1635120000|2021-10-25|6.69921397773|9837345.59|14604286.48|0.000105215753|229.370341674
1635120000|2021-10-25|6.67966794594|10250486.45|14561676.13|0.000106470492|232.105672685
1635120000|2021-10-25|6.68703149598|10229395.14|14577728.67|0.000106076301|231.246336319
1635206400|2021-10-26|6.66215929952|10225508.7|14523507.28|0.000106039366|231.165817992
1635206400|2021-10-26|6.75367867073|10194113.73|14723019.51|0.000108103231|235.665043705
1635206400|2021-10-26|6.7356244126|9277539.4|14683661.22|0.000107216256|233.731438088
1635206400|2021-10-26|6.63634318296|7477916.81|14467228.14|0.000106070276|231.233201698
1635206400|2021-10-26|6.61886283747|3807032.97|14429120.99|0.000106850897|232.93495553
1635206400|2021-10-26|6.61552019478|3957437.25|14421834.03|0.000109594178|238.915308129
1635292800|2021-10-27|6.61594858547|3974279.38|14422767.92|0.000108847446|237.287432341
1635292800|2021-10-27|6.49772921851|4513245.24|14165049.7|0.000108348269|236.199226481
1635292800|2021-10-27|6.55677269855|8133794.23|14293764.49|0.000111884039|243.907205142
1635292800|2021-10-27|6.31858401499|8611638.14|13774513.16|0.00010742096|234.177692924
1635292800|2021-10-27|6.19749353068|7308990.55|13510535.9|0.00010482378|228.515840453
1635292800|2021-10-27|6.23297969655|7379473.61|13587895.74|0.000106578748|232.341670666
1635379200|2021-10-28|6.23725964064|7392958.97|13597226.02|0.000105850569|230.754240478
1635379200|2021-10-28|6.14729075787|7064844.67|13401093.86|0.000104029097|226.783431593
1635379200|2021-10-28|6.25551467528|4018624.24|13637022|0.000102595503|223.658196669
1635379200|2021-10-28|6.34375754522|2990988.59|13829391.45|0.000103674806|226.011077103
1635379200|2021-10-28|6.29056781838|3486361.19|13713437.85|0.000102617889|223.706998117
1635379200|2021-10-28|6.29173187785|3416892.53|13715975.5|0.000103786046|226.253580384
1635465600|2021-10-29|6.30433608018|3406437.64|13743452.66|0.000102208602|222.814752444
1635465600|2021-10-29|6.24704241586|3038127.99|13618552.47|0.000102994001|224.526922237
1635465600|2021-10-29|6.26698701182|2466059.55|13662031.69|0.000102806168|224.117446309
1635465600|2021-10-29|6.2433081425|2287202.84|13610411.76|0.000100108759|218.23709477
1635465600|2021-10-29|6.24109343957|1597650.56|13605583.7|0.000100082863|218.180641368
1635465600|2021-10-29|6.26144879267|1449533.55|13649958.37|0.000100621141|219.354087412
1635552000|2021-10-30|6.25520399667|1394614.86|13636344.72|0.000101423534|221.103304238
1635552000|2021-10-30|6.24895920067|1335915.31|13622731.06|0.000101396128|221.043559081
1635552000|2021-10-30|6.25832639467|1442039.06|13643151.55|0.000101623523|221.539280296
1635552000|2021-10-30|6.19067443797|1750886.34|13495670.28|0.00010081311|219.772579885
1635552000|2021-10-30|6.23959200666|2595299.5|13602310.58|0.000101111769|220.423656509
1635552000|2021-10-30|6.03663613655|3934077.54|13159866.78|9.7539993E-5|212.637184777
1635638400|2021-10-31|6.03871773522|4049165.88|13164404.67|9.7941482E-5|213.512430877
1635638400|2021-10-31|6.04191526631|4209310.37|13171375.29|9.8395459E-5|214.502100774
1635638400|2021-10-31|6.16587870022|5560945.2|13441615.57|0.000102009606|222.380941138
1635638400|2021-10-31|5.91691012286|5667037.3|12898864.07|9.7612816E-5|212.795938916
1635638400|2021-10-31|5.84607387491|4965091.78|12744441.05|9.6206329E-5|209.729797264
1635638400|2021-10-31|5.94917422501|3722493.78|12969199.82|9.7020146E-5|211.503918434
1635724800|2021-11-01|5.89013967063|3572053.81|12840504.49|9.8007164E-5|213.655617654
1635724800|2021-11-01|5.90329579236|3466735.51|12869184.83|9.4960589E-5|207.014084063
1635724800|2021-11-01|5.93786751301|2260291.32|12944551.18|9.6005459E-5|209.291900647
1635724800|2021-11-01|5.99173770905|1922263.89|13061988.21|9.7233293E-5|211.968578809
1635724800|2021-11-01|5.92024507695|2075216.98|12906134.27|9.6635407E-5|210.665187297
1635724800|2021-11-01|5.95143312102|2146591.45|12974124.21|9.7557428E-5|212.675193141
1635811200|2021-11-02|5.91979231003|2161609.38|12905147.24|9.6887914E-5|211.215652588
1635811200|2021-11-02|5.97352225487|2197513.98|13022278.52|9.6980366E-5|211.417197951
1635811200|2021-11-02|5.95730070136|2190766.4|12986915.53|9.4588989E-5|206.203996037
1635811200|2021-11-02|5.90286842023|2060115.05|12868253.16|9.2082133E-5|200.739050001
1635811200|2021-11-02|5.87447181284|1910117.21|12806348.56|9.2493292E-5|201.635376686
1635811200|2021-11-02|5.89227341814|1861618.69|12845156.06|9.3193244E-5|203.161272054
1635897600|2021-11-03|5.89911544497|1842555.43|12860071.68|9.3295185E-5|203.383503458
1635897600|2021-11-03|5.85394379114|1788948.65|12761597.47|9.2209883E-5|201.017545024
1635897600|2021-11-03|5.83595030084|1707503.53|12722371.66|9.2369803E-5|201.366170606
1635897600|2021-11-03|5.79336747892|1969842.39|12629541.11|9.3074919E-5|202.903323516
1635897600|2021-11-03|5.77332426107|1601154.24|12585846.89|9.1742319E-5|199.998255434
1635897600|2021-11-03|5.73072735756|1608543.18|12492985.64|9.1007195E-5|198.395685108
1635984000|2021-11-04|5.73052830868|1640587.72|12492551.72|9.1714347E-5|199.937276573
1635984000|2021-11-04|5.68530480337|1704769.99|12393964.48|9.180049E-5|200.12506834
1635984000|2021-11-04|5.71917964515|2865586.39|12467811.63|9.3014826E-5|202.772320738
1635984000|2021-11-04|5.63698902243|2561465.7|12288636.07|9.2221844E-5|201.043619938
1635984000|2021-11-04|5.68446431883|2707842.17|12392132.22|9.2814923E-5|202.336532221
1635984000|2021-11-04|5.67194516185|3393091.57|12364840.46|9.2298442E-5|201.210603677
1636070400|2021-11-05|5.71837468336|3403626.67|12466056.81|9.1759731E-5|200.036213584
1636070400|2021-11-05|5.7030992838|3432803.04|12432756.44|9.1672312E-5|199.845640181
1636070400|2021-11-05|5.67823161997|2320615.33|12378544.94|9.2498659E-5|201.647076758
1636070400|2021-11-05|5.68057634653|2266502.66|12383656.44|9.3228665E-5|203.238489775
1636070400|2021-11-05|5.68375230806|2190318.42|12390580.04|9.2918952E-5|202.563315498
1636070400|2021-11-05|5.70523469988|3444307.53|12437411.65|9.3336143E-5|203.47279181
1636156800|2021-11-06|5.69697970303|3451443.25|12419415.76|9.3088634E-5|202.933222241
1636156800|2021-11-06|5.70729844909|3305974.8|12441910.62|9.376809E-5|204.414436216
1636156800|2021-11-06|5.68253345853|3309869.94|12387922.94|9.4009298E-5|204.940269647
1636156800|2021-11-06|5.67015096325|3112962.52|12360929.1|9.3367489E-5|203.541126022
1636156800|2021-11-06|5.6309397282|5116117.55|12275448.61|9.1976236E-5|200.508194521
1636156800|2021-11-06|5.65364096955|3266984.57|12324937.32|9.1888061E-5|200.315973084
1636243200|2021-11-07|5.65983221719|3215685.49|12338434.24|9.0921876E-5|198.209689785
1636243200|2021-11-07|5.65467284416|3158153.16|12327186.81|9.1481086E-5|199.428767638
1636243200|2021-11-07|5.74341406032|3438308.55|12520642.66|9.269357E-5|202.071982737
1636243200|2021-11-07|5.78572091919|10317321.84|12612871.61|9.3327856E-5|203.454726179
1636243200|2021-11-07|5.62371660596|9400096.35|12259702.21|9.0225365E-5|196.691295845
1636243200|2021-11-07|5.60448812187|9431443.79|12217784.11|8.8500783E-5|192.931707008
1636329600|2021-11-08|5.58163305786|9505992|12167960.07|8.5547383E-5|186.493294999
1636329600|2021-11-08|5.54386332563|9712112.42|12085622.05|8.4040677E-5|183.208675862
1636329600|2021-11-08|5.47869169254|9572156.23|11943547.89|8.2933707E-5|180.795481264
1636329600|2021-11-08|5.45455107664|3243607.11|11890921.35|8.2088947E-5|178.953904504
1636329600|2021-11-08|5.45401948528|9948659.33|11889762.48|8.279387E-5|180.490636632
1636329600|2021-11-08|5.41958103295|9790257.37|11814686.66|8.0210675E-5|174.859271621
1636416000|2021-11-09|5.42835866155|9729092.9|11833821.89|7.9211028E-5|172.680041154
1636416000|2021-11-09|5.42060890821|9615612.77|11816927.42|7.9779917E-5|173.920219062
1636416000|2021-11-09|5.41722795854|9441723.55|11809556.95|8.011259E-5|174.645446206
1636416000|2021-11-09|5.39880329441|9309073.66|11769391.19|8.0822181E-5|176.192354703
1636416000|2021-11-09|5.36433917263|1591640.36|11694259.4|8.0272915E-5|174.994954755
1636416000|2021-11-09|5.36672078256|1580245.77|11699451.31|8.0134005E-5|174.69213096
1636502400|2021-11-10|5.38618616153|1847971.94|11741885.84|8.1006456E-5|176.594074198
1636502400|2021-11-10|5.40115326898|2867044.4|11774514.13|8.1207382E-5|177.032092815
1636502400|2021-11-10|5.3325869001|2967546.17|11625039.45|7.9947326E-5|174.285170797
1636502400|2021-11-10|5.31850354716|3068128.99|11594337.74|7.7795006E-5|169.593113185
1636502400|2021-11-10|5.2949497636|3740451.97|11542990.49|7.9402288E-5|173.09698792
1636502400|2021-11-10|5.17729783824|4111419.77|11286509.29|7.9656582E-5|173.6513488
1636588800|2021-11-11|5.17132207188|3862473.55|11273482.12|7.9834967E-5|174.040228111
1636588800|2021-11-11|5.22349717417|2921122.46|11387223.84|8.0057461E-5|174.525264985
1636588800|2021-11-11|5.20438483798|2812289.22|11345558.95|7.9717731E-5|173.784653629
1636588800|2021-11-11|5.21498737357|2770723.49|11368672.48|8.0486014E-5|175.459510607
1636588800|2021-11-11|5.21419857061|1796763.7|11366952.89|8.0077101E-5|174.568080273
1636588800|2021-11-11|5.25902194282|1429405.85|11464667.84|8.0970362E-5|176.515389232
1636675200|2021-11-12|5.18945055827|1443002.33|11313002.22|8.0013338E-5|174.429076886
1636675200|2021-11-12|5.21981635398|1382331.69|11379199.66|8.0914641E-5|176.393917509
1636675200|2021-11-12|5.16540887786|1493751.46|11260591.36|8.1118441E-5|176.838201478
1636675200|2021-11-12|5.15152912218|1618198.09|11230333.49|8.1512652E-5|177.697581418
1636675200|2021-11-12|5.13818606462|2305515.86|11201245.63|8.0388732E-5|175.247435903
1636675200|2021-11-12|5.17703818341|2455611.48|11285943.24|8.0694602E-5|175.914232363
1636761600|2021-11-13|5.15500823369|2382515.67|11237917.95|8.079785E-5|176.139313009
1636761600|2021-11-13|5.18805315827|2384605.03|11309955.89|8.1002896E-5|176.586313358
1636761600|2021-11-13|5.18705179692|2174580.27|11307772.92|8.155874E-5|177.798053243
1636761600|2021-11-13|5.20507630123|1902640.24|11347066.34|8.0471743E-5|175.428399791
1636761600|2021-11-13|5.1670245699|1792929.3|11264113.57|8.0774478E-5|176.088362159
1636761600|2021-11-13|5.19606404907|1569766.8|11327419.63|8.0597208E-5|175.701913487
1636848000|2021-11-14|5.19105724232|1564760.01|11316504.79|8.0315394E-5|175.087558947
1636848000|2021-11-14|5.18304635152|1508240.62|11299041.05|8.0099238E-5|174.616338897
1636848000|2021-11-14|5.18004226746|1409038.98|11292492.15|8.037248E-5|175.212006508
1636848000|2021-11-14|5.17203137666|1403477.56|11275028.41|8.0766558E-5|176.071096579
1636848000|2021-11-14|5.1650218472|2496292.3|11259747.63|8.0488453E-5|175.464827588
1636848000|2021-11-14|5.15744351822|2684459.99|11243226.87|7.8779477E-5|171.739259864
1636934400|2021-11-15|5.17141718158|2772733.17|11273689.46|7.8702002E-5|171.570364423
1636934400|2021-11-15|5.23954939875|4076118.93|11422217.69|7.9876102E-5|174.129902371
1636934400|2021-11-15|5.31189275986|5218020.04|11579926.22|8.0756234E-5|176.048590173
1636934400|2021-11-15|5.32173096511|5767631.7|11601373.51|8.2596268E-5|180.059864334
1636934400|2021-11-15|5.61882629845|11306806.38|12249041.34|8.7480909E-5|190.708381766
1636934400|2021-11-15|5.62845724136|23044856.34|12270036.79|8.8556415E-5|193.05298476
1637020800|2021-11-16|5.50730672377|23049136.76|12005928.66|9.0212771E-5|196.663840816
1637020800|2021-11-16|5.79639582954|25872198.59|12636142.91|9.5375394E-5|207.918358946
1637020800|2021-11-16|5.44576076199|25196691.62|11871758.47|8.9833359E-5|195.836722766
1637020800|2021-11-16|5.32999418423|25397207.31|11619387.33|8.7828877E-5|191.466951998
1637020800|2021-11-16|5.20749728301|19712951.41|11352344.08|8.6511809E-5|188.59574367
1637020800|2021-11-16|5.19042159927|8895574.32|11315119.09|8.6275166E-5|188.07986194
1637107200|2021-11-17|5.15507726614|8497400.74|11238068.45|8.6676221E-5|188.954161945
1637107200|2021-11-17|5.15022283695|6383928.61|11227485.79|8.6311797E-5|188.159717552
1637107200|2021-11-17|5.14524014955|4785248.47|11216623.53|8.5050454E-5|185.409989786
1637107200|2021-11-17|5.05591606915|4933707.11|11021897.04|8.4710843E-5|184.669637895
1637107200|2021-11-17|5.0438224484|3529019.17|10995532.94|8.3336811E-5|181.674248021
1637107200|2021-11-17|5.1767080083|3776810.7|11285223.46|8.6269352E-5|188.067187392
1637193600|2021-11-18|5.02408991413|3924173.51|10952516.02|8.2674343E-5|180.230067859
1637193600|2021-11-18|5.05279245529|3930291.48|11015087.56|8.4322013E-5|183.821988465
1637193600|2021-11-18|5.25567818699|7322447.97|11457378.45|8.7873558E-5|191.564356479
1637193600|2021-11-18|5.13304862024|8521503.71|11190046|8.6992947E-5|189.644624594
1637193600|2021-11-18|5.03327139758|10387063.51|10972531.65|8.6779787E-5|189.179935716
1637193600|2021-11-18|4.92703435731|10119410.41|10740934.9|8.6681344E-5|188.965329939
1637280000|2021-11-19|4.94965763593|9920751.71|10790253.65|8.836193E-5|192.629007465
1637280000|2021-11-19|5.08187660158|10536317.33|11078491|9.014156E-5|196.508600952
1637280000|2021-11-19|5.00791316789|7311194.96|10917250.71|8.7988798E-5|191.81557971
1637280000|2021-11-19|5.01356474245|11010097.38|10929571.14|8.6345816E-5|188.233878905
1637280000|2021-11-19|4.9824368436|9350008.28|10861712.32|8.6041963E-5|187.571479356
1637280000|2021-11-19|5.02706745495|9220142.5|10959007.06|8.6905961E-5|189.454995122
1637366400|2021-11-20|5.00213690434|9201054.88|10904658.46|8.4889479E-5|185.059064365
1637366400|2021-11-20|5.04843649833|8915121.47|11005591.57|8.6012814E-5|187.507934582
1637366400|2021-11-20|5.07425742574|9524772.2|11061881.19|8.6740576E-5|189.094455712
1637366400|2021-11-20|5.03864235344|5111337.15|10984240.34|8.6282483E-5|188.095813103
1637366400|2021-11-20|5.05555951279|6387369.53|11021119.74|8.4948284E-5|185.187259156
1637366400|2021-11-20|5.08850345466|6817953.34|11092937.54|8.5183313E-5|185.699622488
1637452800|2021-11-21|5.09473609231|7013825.07|11106524.69|8.6226301E-5|187.973336328
1637452800|2021-11-21|5.1169955125|7134835.63|11155050.22|8.644501E-5|188.450121846
1637452800|2021-11-21|5.69485006055|14514812.3|12414773.14|9.6781986E-5|210.984729616
1637452800|2021-11-21|5.27548258423|16143243.21|11500552.04|8.9478027E-5|195.062098968
1637452800|2021-11-21|5.40725835173|32928138.84|11787823.21|9.0809229E-5|197.964119274
1637452800|2021-11-21|5.1208988764|33604547.87|11163559.56|8.6640868E-5|188.8770924
1637539200|2021-11-22|5.08306360759|33393835.85|11081078.67|8.8041311E-5|191.930058074
1637539200|2021-11-22|5.01132288816|33705763.96|10924683.9|8.7450561E-5|190.642223047
1637539200|2021-11-22|4.98293759268|27689467.61|10862803.96|8.685819E-5|189.350854339
1637539200|2021-11-22|5.03265657706|24008573.03|10971191.34|8.6322892E-5|188.183904595
1637539200|2021-11-22|4.90572331476|13171437.52|10694476.83|8.685659E-5|189.347366268
1637539200|2021-11-22|4.87894790101|10973430.76|10636106.43|8.5979376E-5|187.435039782
1637625600|2021-11-23|4.86344766932|10742780.48|10602315.92|8.5349701E-5|186.062348195
1637625600|2021-11-23|4.7595560825|9923168.29|10375832.26|8.4389838E-5|183.969846843
1637625600|2021-11-23|4.51448454442|9497246.88|9841576.31|7.9752736E-5|173.860964536
1637625600|2021-11-23|4.48110587376|9989392.01|9768810.81|7.7752434E-5|169.50030621
1637625600|2021-11-23|4.39313150486|6452819.11|9577026.69|7.6507237E-5|166.785776824
1637625600|2021-11-23|4.40086383004|6620324.5|9593883.15|7.6486227E-5|166.739974869
1637712000|2021-11-24|4.43304548342|6709922.26|9664039.16|7.876709E-5|171.712256309
1637712000|2021-11-24|4.32648888786|6564018.1|9431745.78|7.6409069E-5|166.571770499
1637712000|2021-11-24|4.49655607415|6566431.41|9802492.25|7.9609065E-5|173.547761848
1637712000|2021-11-24|4.52874774067|6138193.86|9872670.08|8.0625431E-5|175.763439675
1637712000|2021-11-24|4.54180895132|4024494.5|9901143.52|7.9959169E-5|174.310988528
1637712000|2021-11-24|4.56989692086|3421257.61|9962375.29|8.0082144E-5|174.579073964
1637798400|2021-11-25|4.61602845784|3424540.57|10062942.04|7.9975362E-5|174.346289193
1637798400|2021-11-25|4.58336781134|3393107.49|9991741.83|8.0024329E-5|174.453037242
1637798400|2021-11-25|4.5986100129|2856345.93|10024969.83|7.9208184E-5|172.673841152
1637798400|2021-11-25|4.67013221455|2586425.96|10180888.23|7.9614347E-5|173.559276499
1637798400|2021-11-25|4.64691120012|2901142.89|10130266.42|7.8720705E-5|171.611136963
1637798400|2021-11-25|4.54528728557|10076425.74|9908726.29|7.7141065E-5|168.167521826
1637884800|2021-11-26|4.47174933778|9936222.17|9748413.56|7.6793279E-5|167.409348283
1637884800|2021-11-26|4.49204680009|9862936.63|9792662.03|7.7994763E-5|170.028583441
1637884800|2021-11-26|4.3155219128|9921843.87|9407837.77|7.9186554E-5|172.626687722
1637884800|2021-11-26|4.29669029779|9822099.42|9366784.85|7.8511395E-5|171.154841115
1637884800|2021-11-26|4.27634774162|9141406.69|9322438.08|7.8929616E-5|172.06656294
1637884800|2021-11-26|4.29365890562|2198193.07|9360176.42|7.937E-5|173.026600106
1637971200|2021-11-27|4.2759530957|2130662.82|9321577.75|7.8579756E-5|171.303868105
1637971200|2021-11-27|4.29768295333|2028423.15|9368948.84|7.9207784E-5|172.672969152
1637971200|2021-11-27|4.32343685867|1541061.81|9425092.36|7.8930249E-5|172.067942968
1637971200|2021-11-27|4.29929257241|1277918.62|9372457.81|7.8448495E-5|171.017719139
1637971200|2021-11-27|4.31860800142|1259916.85|9414565.45|7.8467425E-5|171.058986626
1637971200|2021-11-27|4.28480600066|1358268.4|9340877.09|7.7953395E-5|169.938401256
1638057600|2021-11-28|4.28319638158|1331067.15|9337368.12|7.8823217E-5|171.83461321
1638057600|2021-11-28|4.2856108102|1274751.52|9342631.57|7.8613806E-5|171.378097149
1638057600|2021-11-28|4.28158676249|1083106.99|9333859.15|7.8108848E-5|170.277288782
1638057600|2021-11-28|4.25985690486|1296665.09|9286488.06|7.8262911E-5|170.613146116
1638057600|2021-11-28|4.21398276098|1354288.48|9186482.42|7.7861027E-5|169.73703888
1638057600|2021-11-28|4.31914515027|4072062.91|9415736.43|7.6930794E-5|167.709130963
1638144000|2021-11-29|4.33068635308|4085196.85|9440896.25|7.5471006E-5|164.526793085
1638144000|2021-11-29|4.20088439672|4016391.8|9157927.99|7.3175902E-5|159.52346645
1638144000|2021-11-29|4.24244102656|4279178.59|9248521.44|7.4096459E-5|161.530280657
1638144000|2021-11-29|4.22054484966|4202801.19|9200787.78|7.3943763E-5|161.197403475
1638144000|2021-11-29|4.09909107111|5859475.16|8936018.54|6.9804843E-5|152.174557825
1638144000|2021-11-29|4.14849687091|5447458.95|9043723.18|7.1424899E-5|155.706279844
1638230400|2021-11-30|4.17728402826|5548992.65|9106479.19|7.2739987E-5|158.573171806
1638230400|2021-11-30|4.10777349118|5703905.67|8954946.22|7.2601473E-5|158.271211303
1638230400|2021-11-30|4.04615259907|5618057.47|8820612.67|7.0688326E-5|154.100550751
1638230400|2021-11-30|4.04824347402|5805453.18|8825170.78|6.9250094E-5|150.965205034
1638230400|2021-11-30|3.99524249539|4297531.36|8709628.64|6.8658263E-5|149.675013341
1638230400|2021-11-30|3.92390122057|2277046.67|8554104.67|6.8483571E-5|149.29418494
1638316800|2021-12-01|3.9147846721|2209402.9|8534230.59|6.8328267E-5|148.955622144
1638316800|2021-12-01|3.98316402323|2020954.35|8683297.58|6.9810634E-5|152.187182284
1638316800|2021-12-01|3.97564308561|2255126.67|8666901.93|6.9661123E-5|151.861248199
1638316800|2021-12-01|4.01897683662|2079558.95|8761369.51|6.8610337E-5|149.570534765
1638316800|2021-12-01|4.00081603047|1755109.21|8721778.95|6.9577322E-5|151.678562022
1638316800|2021-12-01|3.9527643907|3400222.73|8617026.38|6.9186239E-5|150.826001165
1638403200|2021-12-02|3.91019738122|3381997.09|8524230.3|6.8567321E-5|149.476759937
1638403200|2021-12-02|3.95970720648|3353093.57|8632161.72|7.0021432E-5|152.646721935
1638403200|2021-12-02|3.93764709387|2998239.43|8584070.67|6.9589588E-5|151.705301935
1638403200|2021-12-02|3.92088518414|2912643.43|8547529.71|6.8686158E-5|149.73582459
1638403200|2021-12-02|3.85829533497|2825889.9|8411083.84|6.8056494E-5|148.363157092
1638403200|2021-12-02|3.8585984445|1130459|8411744.61|6.7804185E-5|147.813123317
1638489600|2021-12-03|3.85062904516|1086320.7|8394371.32|6.8445731E-5|149.211693608
1638489600|2021-12-03|3.88676631993|1240500.86|8473150.58|6.8309402E-5|148.914496405
1638489600|2021-12-03|3.86937542883|1336731.16|8435238.44|6.7947343E-5|148.12520783
1638489600|2021-12-03|3.86197656893|1397427.19|8419108.93|6.8681713E-5|149.726134513
1638489600|2021-12-03|3.85971314916|1686269.15|8414174.67|7.033137E-5|153.322386688
1638489600|2021-12-03|3.82771278653|1749202.72|8344413.88|7.1669706E-5|156.23995918
1638576000|2021-12-04|3.84376801652|1782939.76|8379414.28|7.2289614E-5|157.591358595
1638576000|2021-12-04|3.61753523028|1958612.38|7886226.81|7.5957455E-5|165.587252068
1638576000|2021-12-04|3.56061214213|2204102.85|7762134.47|7.4991674E-5|163.481849323
1638576000|2021-12-04|3.55988235895|2181288.03|7760543.55|7.4334166E-5|162.048482036
1638576000|2021-12-04|3.58323542076|2198329.45|7811453.22|7.3286635E-5|159.764864356
1638576000|2021-12-04|3.58907368621|2291359.93|7824180.64|7.2981555E-5|159.099789983
1638662400|2021-12-05|3.6168054471|2307372.82|7884635.88|7.3569143E-5|160.380731848
1638662400|2021-12-05|3.67664766798|2003017.54|8015091.92|7.4099167E-5|161.536184137
1638662400|2021-12-05|3.67737745116|1681872.7|8016682.85|7.4675492E-5|162.792572691
1638662400|2021-12-05|3.78611514519|3009505.55|8253731.02|7.7181862E-5|168.256459231
1638662400|2021-12-05|3.72043465886|3772123.61143|8110547.56|7.5465674E-5|164.515168398
1638662400|2021-12-05|3.72919205704|3780525.35121|8129638.68|7.5588487E-5|164.782901901