1599091200|2020-09-03|421.039683284|0|0|0.041095899532|0
1599177600|2020-09-04|232.881734421|13140.8916555|0|0.022154286317|0
1599264000|2020-09-05|207.424389293|12287.7479955|0|0.020396579794|0
1599350400|2020-09-06|185.996482771|2308.06162425|0|0.018092424086|0
1599436800|2020-09-07|159.826589716|475.985977984|0|0.015413048586|0
1599523200|2020-09-08|132.21996407|230575.80499|0|0.013050362418|0
1599609600|2020-09-09|202.035808891|936027.671337|0|0.019725536881|0
1599696000|2020-09-10|131.543739993|888570.805158|0|0.012693426141|0
1599782400|2020-09-11|201.746781868|557205.311248|0|0.019397023048|0
1599868800|2020-09-12|292.988515906|710649.078876|0|0.028058200449|0
1599955200|2020-09-13|264.774197028|1004850.21592|0|0.025647080599|0
1600041600|2020-09-14|261.011709302|787583.3461|22811379.3462|0.024437382457|2135.72947721
1600128000|2020-09-15|192.376430572|9470540.86895|16812930.5263|0.017817662673|1557.19244697
1600214400|2020-09-16|151.573596381|4841031.46598|13246926.0293|0.013810925733|1207.01966536
1600300800|2020-09-17|133.639060545|2372625.48218|11679519.3354|0.012205606324|1066.72117029
1600387200|2020-09-18|142.221797992|3359738.11037|12429616.2573|0.012994717254|1135.68630913
1600473600|2020-09-19|107.986616457|2395525.01006|9437598.33188|0.0097334817|850.667366653
1600560000|2020-09-20|100.960542283|996041.920399|8823547.55337|0.00923002727|806.667463289
1600646400|2020-09-21|88.873951076|1334670.16129|7767227.82824|0.008494718571|742.404424231
1600732800|2020-09-22|90.2146138529|1199444.17401|7884396.39229|0.008560511792|748.154488574
1600819200|2020-09-23|77.23572243|947956.502915|6750093.19746|0.00753799694|658.790780565
1600905600|2020-09-24|76.1574904|987308.682232|6655860.03082|0.007077790097|618.570543301
1600992000|2020-09-25|75.60569522|932159.019601|6607635.33984|0.00707076543|617.956615557
1601078400|2020-09-26|98.94536962|1084673.42434|8647429.52315|0.009203600938|804.357907563
1601164800|2020-09-27|118.94572205|1725011.47068|10395380.324|0.011038770159|964.744356788
1601251200|2020-09-28|94.3441678|1928615.70967|8245302.88934|0.008809265343|769.894553944
1601337600|2020-09-29|85.01715184|1212131.9043|7430159.00191|0.0078395543|685.145687575
1601424000|2020-09-30|90.25153912|1777190.69908|7887623.51323|0.008368641068|731.385754806
1601510400|2020-10-01|81.17852132|1339121.87621|7094678.04892|0.007644323081|668.083259953
1601596800|2020-10-02|82.02884553|800729.372092|7168992.98406|0.007756149689|677.856458231
1601683200|2020-10-03|79.25127992|814066.873649|6926244.8597|0.007512447538|656.557865013
1601769600|2020-10-04|81.30231977|771027.011535|7105497.53843|0.007620009447|665.958345612
1601856000|2020-10-05|89.60259579|900905.981373|7830908.46134|0.008301656442|725.531566375
1601942400|2020-10-06|90.69945045|1020094.19457|7926769.17157|0.008552996877|747.497715066
1602028800|2020-10-07|97.365458|2214709.12575|8509351.5674|0.009126041927|797.579560255
1602115200|2020-10-08|108.58184061|1325876.34633|9489618.54231|0.009947321981|869.356151885
1602201600|2020-10-09|136.87083182|2955811.99568|11961963.2182|0.012370315551|1081.11609793
1602288000|2020-10-10|158.15350558|2114028.36427|13821983.7733|0.014000393541|1223.57839388
1602374400|2020-10-11|123.6838765|1954980.57999|10809476.0703|0.010864537918|949.517155855
1602460800|2020-10-12|132.01182433|3101737.28027|11537305.3989|0.011424290662|998.437306675
1602547200|2020-10-13|143.79192664|1970120.13456|12566839.2205|0.012584735923|1099.85558071
1602633600|2020-10-14|179.97243833|6586848.85786|15728871.2205|0.015746299478|1376.1635892
1602720000|2020-10-15|168.90200045|2791164.85248|14761359.2311|0.014693072032|1284.11572329
1602806400|2020-10-16|160.46613949|3312091.3209|14024098.7268|0.014172796386|1238.64571294
1602892800|2020-10-17|182.82016495|2829428.01464|15977751.1359|0.016096014274|1406.72726348
1602979200|2020-10-18|218.83400645|5858590.97387|19125216.8276|0.019056618615|1665.47224046
1603065600|2020-10-19|240.70944598|7445668.06222|21037042.7411|0.020499802794|1791.60076501
1603152000|2020-10-20|280.01819038|10442158.6014|24472469.766|0.023498683704|2053.69096096
1603238400|2020-10-21|290.17206944|19965353.0305|25359878.1804|0.022627815222|1977.58053912
1603324800|2020-10-22|277.15778633|8116658.44319|24222481.8939|0.021375914707|1868.16944172
1603411200|2020-10-23|231.47867862|258717.871126|54828367.0359|0.017900319383|4239.89495293
1603497600|2020-10-24|223.27636921|180875.820046|52885556.435|0.017033514092|4034.58222644
1603584000|2020-10-25|233.31836479|5088776.71665|55264117.7022|0.01790463079|4240.91615884
1603670400|2020-10-26|108.54228845|26894885.4226|25709479.8768|0.008301356194|1966.27096285
1603756800|2020-10-27|106.97330983|3930073.19364|27018396.6586|0.007834451331|1978.75819679
1603843200|2020-10-28|90.79835449|2026786.61001|22933065.841|0.006841715174|1728.02145405
1603929600|2020-10-29|99.2718115|174034.18121|25073218.5832|0.007387459001|1865.8607263
1604016000|2020-10-30|97.90946681|1645306.7022|24729129.3048|0.007227645949|1825.49652312
1604102400|2020-10-31|91.26960085|132583.278324|23052089.1849|0.006622860165|1672.74494203
1604188800|2020-11-01|96.08174674|874793.54478|24267499.5203|0.006994320344|1766.56515261
1604275200|2020-11-02|105.55011219|1171175.92113|26658937.6636|0.007789394848|1967.37821857
1604361600|2020-11-03|103.33117732|1049899.57306|27649661.2141|0.007407093112|1982.01182295
1604448000|2020-11-04|113.95020625|2103447.17423|30491132.2969|0.008062301349|2157.3343756
1604534400|2020-11-05|122.99682513|2027713.94402|32911853.2598|0.007894609851|2112.46298988
1604620800|2020-11-06|131.38870613|2087408.0466|35157377.5314|0.008440814218|2258.61796554
1604707200|2020-11-07|130.49210821|106483.305542|34917463.2139|0.008796971236|2353.91951084
1604793600|2020-11-08|133.74360315|917159.06764|35787507.8208|0.008640009299|2311.91917279
1604880000|2020-11-09|124.91198254|2194571.64405|33424316.7273|0.008146974392|2179.99143806
1604966400|2020-11-10|122.80107915|1770369.91864|34620959.1937|0.008030989518|2264.15404744
1605052800|2020-11-11|118.56582797|1506160.52041|33545492.6969|0.007551319186|2136.47327348
1605139200|2020-11-12|114.88641948|2528759.83823|32504488.1099|0.007058490521|1997.03866003
1605225600|2020-11-13|109.84982931|3377826.9819|31189349.7978|0.006731898551|1911.36882077
1605312000|2020-11-14|109.68095855|1388677.48362|31141402.8039|0.006825990275|1938.08401658
1605398400|2020-11-15|108.05032788|824270.538985|30678422.4722|0.006771942951|1922.73851348
1605484800|2020-11-16|111.56137269|1547654.99922|31786864.8193|0.00667388309|1901.57053904
1605571200|2020-11-17|106.63397885|172263.483719|31844497.2617|0.006043158217|1804.69056269
1605657600|2020-11-18|126.14204873|3198942.08179|37796405.9615|0.007085037566|2122.91586186
1605744000|2020-11-19|116.10248058|1502394.74834|34788213.2342|0.006516354745|1952.51933677
1605830400|2020-11-20|121.66575357|2048631.29923|36455157.1816|0.006533682379|1957.71127957
1605916800|2020-11-21|115.15340678|1468726.00632|34503838.7602|0.006177017969|1850.84261058
1606003200|2020-11-22|111.29347609|1550566.45347|33347273.5342|0.006058435536|1815.31132018
1606089600|2020-11-23|103.27521595|1540650.50118|31048007.9757|0.0056237493|1690.68843395
1606176000|2020-11-24|112.91330615|2316064.3246|35424387.9213|0.005909381982|1853.95545346
1606262400|2020-11-25|110.54509946|3426111.80447|34681408.4152|0.005901365936|1851.44057252
1606348800|2020-11-26|104.52332544|1895603.7305|32792192.1127|0.00609443295|1912.01165169
1606435200|2020-11-27|104.9803361|928543.206068|32935570.4571|0.006136186055|1925.11088895
1606521600|2020-11-28|104.85145982|1285502.61278|32895137.9916|0.005917988587|1856.65561105
1606608000|2020-11-29|104.36024923|816111.966828|32741030.0726|0.005741182474|1801.18607823
1606694400|2020-11-30|97.113721|4359219.61502|30467570.5846|0.004948259315|1552.42161868
1606780800|2020-12-01|93.38140095|4732965.25715|30465288.1401|0.004966303749|1620.23564827
1606867200|2020-12-02|92.18731269|2548603.06687|30167909.1949|0.004801149681|1571.15597994
1606953600|2020-12-03|91.46986009|1157388.68647|29933125.8572|0.004703933436|1539.34237382
1607040000|2020-12-04|93.26586815|2729419.75617|30614127.7863|0.004987542094|1637.13965285
1607126400|2020-12-05|99.55206234|1366357.93509|32677544.5122|0.005197392767|1706.02225106
1607212800|2020-12-06|99.61945112|102030.571735|32699664.5955|0.005149590501|1690.33135892
1607299200|2020-12-07|103.89186958|1517182.57778|34102067.9325|0.005413394413|1776.92388022
1607385600|2020-12-08|99.43886423|3678671.83723|32640387.7119|0.005427546405|1781.56921195
1607472000|2020-12-09|103.18579631|2007480.23093|35104255.8968|0.005561402767|1892.01336676
1607558400|2020-12-10|100.59887273|1702811.99786|34525969.882|0.005507742469|1890.28112783
1607644800|2020-12-11|107.79606682|1694358.17914|36996078.1412|0.005969136926|2048.63370867
1607731200|2020-12-12|110.41833241|1878765.46636|37896051.0766|0.005872173332|2015.35538224
1607817600|2020-12-13|106.90813216|203202.154531|36691335.1102|0.005584891639|1916.7590579
1607904000|2020-12-14|120.66800151|2347308.4076|41534450.0133|0.00626956052|2158.00995098
1607990400|2020-12-15|120.66083957|188563.233691|42910767.5664|0.006214161152|2209.95001994
1608076800|2020-12-16|128.45324707|3603629.99072|45681991.3411|0.00602766972|2143.62783532
1608163200|2020-12-17|116.66074885|3365066.91743|41604870.9734|0.005115541448|1824.36204123
1608249600|2020-12-18|116.07519265|1138219.40963|41396043.3254|0.005016656172|1789.09645983
1608336000|2020-12-19|119.86610003|1232171.36312|42747999.4349|0.005021656634|1790.87978085
1608422400|2020-12-20|121.45359528|2144645.39184|43314149.8832|0.00517323628|1844.93782252
1608508800|2020-12-21|114.50245648|2347954.01859|40835156.4258|0.005021358931|1790.77361064
1608595200|2020-12-22|109.2210881|2215948.29863|40145792.5883|0.004592396132|1688.00170192
1608681600|2020-12-23|101.03514569|4359406.70265|37136930.913|0.004347215976|1597.88218508
1608768000|2020-12-24|101.5907407|3362719.58928|37341147.9051|0.0042800369|1573.18954288
1608854400|2020-12-25|100.18758349|1098153.77445|36825397.1559|0.004061967784|1493.03508149
1608940800|2020-12-26|97.26432725|937734.329972|35848176.3193|0.003679093288|1355.98310925
1609027200|2020-12-27|93.20790986|2636203.25865|34353124.9473|0.003547764342|1307.57992436
1609113600|2020-12-28|93.32605748|2178041.24271|34396669.9636|0.003445697598|1269.9617478
1609200000|2020-12-29|88.42433474|1567773.49107|36166582.338|0.003231595788|1321.76029928
1609286400|2020-12-30|82.91132199|1701951.57007|33911695.9399|0.002874777431|1175.81743717
1609372800|2020-12-31|73.2091352|2411376.2467|29943388.59|0.002524303236|1032.4694112
1609459200|2021-01-01|74.97869521|903623.734572|30667159.2386|0.002552539916|1044.01854217
1609545600|2021-01-02|77.33790074|742915.993381|31632101.7626|0.002407235526|984.587354925
1609632000|2021-01-03|94.47535288|2047878.33443|38735994.5571|0.002881925519|1181.62301399
1609718400|2021-01-04|95.21397185|1995135.08106|39134050.9058|0.002978050463|1224.01341058
1609804800|2021-01-05|93.77697706|1991037.7329|39572132.7462|0.002758760667|1164.14547314
1609891200|2021-01-06|88.87444584|1683089.02757|37503356.1385|0.002413468563|1018.43865457
1609977600|2021-01-07|87.14127107|873812.634046|36859130.0331|0.002213334112|936.198988598
1610064000|2021-01-08|83.06260943|1228711.54427|35133932.3397|0.002035967498|861.176223711
1610150400|2021-01-09|89.5863233|977034.094914|37893341.4556|0.002225495779|941.343146533
1610236800|2021-01-10|92.65297003|1382717.78217|39284782.8287|0.002415577963|1024.2030628
1610323200|2021-01-11|91.06960897|2094742.29821|38613439.0427|0.002560533358|1085.66403056
1610409600|2021-01-12|90.06842111|1681841.31374|39137038.2093|0.002655087279|1153.70349571
1610496000|2021-01-13|97.77154731|1181100.43891|42484244.0421|0.002620071971|1138.48844665
1610582400|2021-01-14|96.63508358|1688989.47339|42087056.4991|0.002465977861|1073.99658298
1610668800|2021-01-15|95.79685983|1805794.04504|41721988.565|0.002601382433|1132.96874569
1610755200|2021-01-16|93.87011892|369386.99113|40882843.5006|0.00259466412|1130.04274816
1610841600|2021-01-17|100.40433038|130180.641187|43829064.4479|0.002805273693|1224.57389058
1610928000|2021-01-18|96.494993|105831.45663|42122538.4527|0.0026343105|1149.9440736
1611014400|2021-01-19|116.09995149|2153247.86575|51737457.766|0.003218757268|1434.37026523
1611100800|2021-01-20|118.31126965|136101.778564|52841195.6306|0.003328235028|1486.48492015
1611187200|2021-01-21|98.8721887|1846252.0303|44159146.3004|0.003207459798|1432.54324937
1611273600|2021-01-22|114.76802854|1562081.01229|51258682.8479|0.00347721174|1553.02217911
1611360000|2021-01-23|118.42956844|102843.908146|52894031.2507|0.003693117354|1649.45179914
1611446400|2021-01-24|134.14453596|2849456.24105|59912785.046|0.004154447806|1855.49516873
1611532800|2021-01-25|119.37246571|1626912.16052|53315156.1282|0.003688160912|1647.23811039
1611619200|2021-01-26|137.56035791|2976552.87363|62772486.5577|0.004223549073|1927.31889796
1611705600|2021-01-27|129.40251616|2107943.05599|59049844.2279|0.00425210929|1940.35169226
1611792000|2021-01-28|152.08334401|3329540.22|69399715.25|0.00454440047|2073.7320096
1611878400|2021-01-29|159.38308243|5581565.46|72730781.98|0.004644518067|2119.41835848
1611964800|2021-01-30|170.45590552|2611075.47|77783608.6|0.00497397973|2269.76056548
1612051200|2021-01-31|205.21110959|7208804.55|93643341.84|0.006197043323|2827.87733789
1612137600|2021-02-01|224.28962423|1115127.4|102349380.57|0.006687790849|3051.81861679
1612224000|2021-02-02|277.40819224|13864183.02|128894509.33|0.007812051092|3629.77922257
1612310400|2021-02-03|288.63604503|11758728.35|134197992.14|0.007702694038|3581.27854011
1612396800|2021-02-04|278.12765906|10174799.41|129479116.16|0.007532014665|3506.44234746
1612483200|2021-02-05|301.95765562|6023954.41|140572895.56|0.007916191968|3685.29164947
1612569600|2021-02-06|248.08848191|8881026.05|115494724.54|0.006318148375|2941.34093028
1612656000|2021-02-07|260.43249203|4103301.78|121241335.73|0.006694330427|3116.46813522
1612742400|2021-02-08|275.82391822|5194831.58|128406636.25|0.005970671692|2779.57717761
1612828800|2021-02-09|232.90804325|2814460.44|110277421.14|0.00501081132|2372.52154317
1612915200|2021-02-10|307.73015885|15058216.79|145858100.32|0.006850903756|3247.19491603
1613001600|2021-02-11|326.59827388|8718191.71|154801219.27|0.006817007579|3231.12878848
1613088000|2021-02-12|410.65792736|9980133.56|194849186.39|0.008644547181|4101.66923054
1613174400|2021-02-13|377.48859253|5198652.84|179299727.49|0.008013681046|3806.34238007
1613260800|2021-02-14|348.34257854|4117578.09|165630109.94|0.007150286418|3399.8218951
1613347200|2021-02-15|317.87886446|7744010.04|151145207.37|0.006630065443|3152.46695612
1613433600|2021-02-16|319.12030442|3059680.51|151735487.88|0.00648620201|3084.06269624
1613520000|2021-02-17|359.15344072|6403383.56|170770464.29|0.006887061858|3274.66374463
1613606400|2021-02-18|362.00802952|3157938.51|172127765.66|0.007004826889|3330.65872278
1613692800|2021-02-19|345.93065083|3909035.75|164483285.3|0.00618969767|2943.08065889
1613779200|2021-02-20|364.1648059|4022426.95|176098999.92|0.006491406746|3139.04643591
1613865600|2021-02-21|321.20082573|5039449.34|155322928.71|0.0055822235|2699.39313127
1613952000|2021-02-22|291.58271184|8646092.28|141000511.63|0.005379028457|2601.1342021
1614038400|2021-02-23|243.24532941|5407626.09|119389950.54|0.004982041675|2445.29138795
1614124800|2021-02-24|279.05833878|3079027.53|136967732.73|0.005614253444|2755.59429099
1614211200|2021-02-25|247.10899978|2334691.99|121286321.65|0.005247160382|2575.41725476
1614297600|2021-02-26|203.47054679|4462781.27|99867646.29|0.00439084161|2155.11789662
1614384000|2021-02-27|201.07216976|1775448.57|98690472.13|0.004353299671|2136.69151911
1614470400|2021-02-28|196.49680922|2404011.65|96444788.45|0.004353267944|2136.67594701
1614556800|2021-03-01|236.31894438|2247399.38|115990334.33|0.00476149574|2337.04278022
1614643200|2021-03-02|212.94667546|1458404.52|105994289.21|0.004401635587|2190.91579804
1614729600|2021-03-03|225.15176001|5253450.72|112069374.72|0.004455076884|2217.51622416
1614816000|2021-03-04|228.38509634|3507356.06|113678769.11|0.004703039783|2340.93985192
1614902400|2021-03-05|244.81443939|2061403.7|121856480.9|0.005003636346|2490.56190618
1614988800|2021-03-06|272.02580288|4861234.31|135400947.5|0.005561491656|2768.23460041
1615075200|2021-03-07|233.36638481|3198295.6|116158207.36|0.00455734146|2268.41845603
1615161600|2021-03-08|260.63344002|2856816.44|129730394.52|0.004988531839|2483.04363208
1615248000|2021-03-09|250.75156923|3548283.79|126471963.84|0.004573745629|2306.86728534
1615334400|2021-03-10|240.71904855|2612037.17|121411845.59|0.004297898287|2167.73772714
1615420800|2021-03-11|248.60488092|2472850.72|125389235.27|0.004300741317|2169.17167047
1615507200|2021-03-12|222.09447434|7150287.56|112018139.76|0.003873824909|1953.84716955
1615593600|2021-03-13|221.75993836|1631994.88|111849409.32|0.003620979237|1826.31899979
1615680000|2021-03-14|202.84037363|1782741.09|102306918.67|0.003420446012|1725.17574141
1615766400|2021-03-15|200.06264924|1718714.43|100905913.44|0.003578477342|1804.88225209
1615852800|2021-03-16|163.47099276|6512232.87|83484376.86|0.002877762116|1469.66855067
1615939200|2021-03-17|155.84374406|2683994.84|79589153.04|0.002647212149|1351.927048
1616025600|2021-03-18|156.54146302|1101424.4|79945477|0.002705571779|1381.73121841
1616112000|2021-03-19|174.16303625|1710287.43|88944786.52|0.002984970472|1524.41968811
1616198400|2021-03-20|236.95818442|7048180.41|121014169.14|0.004063511964|2075.22911824
1616284800|2021-03-21|281.88840349|15720263.57|143959960.79|0.004900410974|2502.63211589
1616371200|2021-03-22|252.91411989|7280436.71|129415754.21|0.004638145657|2373.33177996
1616457600|2021-03-23|213.03054724|5868076.42|110295285.68|0.003891754719|2014.93261924
1616544000|2021-03-24|191.81058775|5838250.29|99308779.17|0.003634547871|1881.76531931
1616630400|2021-03-25|209.00557369|3599318.31|108211379.81|0.004042335586|2092.89495822
1616716800|2021-03-26|261.28302863|5599942.66|135277717.95|0.004738769646|2453.46950762
1616803200|2021-03-27|245.48857762|4752450.21|127100235.86|0.004385799174|2270.72116697
1616889600|2021-03-28|286.44917126|4051143.56|148307337.07|0.005119666723|2650.67668038
1616976000|2021-03-29|274.92480156|6112827.16|142340663.91|0.004760586148|2464.76487047
1617062400|2021-03-30|269.52787161|4971562.82|141103446.63|0.0045746508|2394.92484081
1617148800|2021-03-31|303.0000967|4350197.15|158626852.64|0.005142669716|2692.29455733
1617235200|2021-04-01|261.58681258|3925220.13|136946137.06|0.004426486777|2317.35789308
1617321600|2021-04-02|291.05813116|4121850.05|152374985.3|0.004901262887|2565.91306136
1617408000|2021-04-03|255.79742288|2384250.56|133915271.14|0.004440627648|2324.76093316
1617494400|2021-04-04|281.964179|2028272.5|147614112.21|0.004798691404|2512.21475679
1617580800|2021-04-05|262.54317684|3339585.13|137446813.64|0.004445523297|2327.32390721
1617667200|2021-04-06|209.08031055|5504114.57|110821093.13|0.003592916927|1904.39252901
1617753600|2021-04-07|219.00143374|2994828.82|116079693.11|0.003907325318|2071.04180118
1617840000|2021-04-08|229.35939021|2580950.62|121569832.55|0.003932507591|2084.38943312
1617926400|2021-04-09|242.13373547|5089109.46|128340756.61|0.004157158949|2203.4638165
1618012800|2021-04-10|223.22882567|4547310.13|118320383.27|0.003733345823|1978.82557206
1618099200|2021-04-11|223.4760039|1510591.42|118451397.82|0.003711919843|1967.46892877
1618185600|2021-04-12|229.09741734|3386796.45|121430976.24|0.003825082878|2027.44995324
1618272000|2021-04-13|260.00759205|5572156.58|137814629.69|0.004094384787|2170.19095012
1618358400|2021-04-14|275.49976969|7446751.23|147754766.63|0.00436541114|2341.23718129
1618444800|2021-04-15|346.64591809|15365167.32|185911541.01|0.005475026988|2936.3412384
1618531200|2021-04-16|313.74890775|5088352.79|168268368.05|0.00509557728|2732.8365199
1618617600|2021-04-17|295.9838389|4072930.91|158740688.21|0.004877475295|2615.86506862
1618704000|2021-04-18|243.0998548|5180946.2|130378193.62|0.004324374818|2319.22877029
1618790400|2021-04-19|253.36435683|2555387.65|135883204.03|0.004546750815|2438.49243989
1618876800|2021-04-20|250.51376329|2190051.16|134354386.84|0.004435989235|2379.08929981
1618963200|2021-04-21|205.78808776|6114907.71|110367318.7|0.003817529619|2047.39988934
1619049600|2021-04-22|220.7438614|5113666.38|118388330.28|0.004264570558|2287.15482515
1619136000|2021-04-23|209.00184164|2091671.03|112090904.37|0.004090563871|2193.83236093
1619222400|2021-04-24|193.87958854|1020307.7|103980607.28|0.003873650857|2077.49857288
1619308800|2021-04-25|196.38367405|2071333.47|105323586.88|0.004007482228|2149.27439693
1619395200|2021-04-26|217.36047669|2701540.7|116573768.99|0.00402357305|2157.90415253
1619481600|2021-04-27|193.67144857|2845426.9|103868978.62|0.003519180006|1887.39040009
1619568000|2021-04-28|192.49326736|1893171.75|103237101.9|0.003511068007|1883.03981011
1619654400|2021-04-29|192.99620896|1976243.88|103506837.22|0.003603693735|1932.7164136
1619740800|2021-04-30|194.20508625|808098.06|104155176.71|0.003362848309|1803.54730474
1619827200|2021-05-01|183.54993102|854474.37|98440652.97|0.003174063954|1702.29934963
1619913600|2021-05-02|162.30049294|4890380.21|87044252.29|0.002865926279|1537.04037218
1620000000|2021-05-03|164.04301833|3121652.32|87978795.47|0.002867870335|1538.08299924
1620086400|2021-05-04|157.95893688|1231053.61|84715808.95|0.002961718715|1588.41532983
1620172800|2021-05-05|169.03410232|539311.67|90655590.64|0.002943613904|1578.70544121
1620259200|2021-05-06|165.86142131|888055.46|88954032.98|0.002940987112|1577.29665216
1620345600|2021-05-07|163.60777316|969333.78|87745366.79|0.002852476233|1529.82690547
1620432000|2021-05-08|165.30561356|1011156.17|88655944.73|0.002811139443|1507.65734883
1620518400|2021-05-09|169.6510261|713788.86|90986456.35|0.002913348418|1562.47359512
1620604800|2021-05-10|166.55610096|769574.36|89326600.37|0.002981681071|1599.12144872
1620691200|2021-05-11|161.70326953|1006445.71|86723952.18|0.002851679517|1529.39961439
1620777600|2021-05-12|160.20713886|380738.95|89262744.65|0.00325951981|1816.10936037
1620864000|2021-05-13|131.49342909|1573101.27|73264303.12|0.002644881373|1473.65075174
1620950400|2021-05-14|145.3574121|895486.15|80988910.06|0.00291411102|1623.657658
1621036800|2021-05-15|152.91397037|1644715.24|85199203.9|0.003270174514|1822.04585057
1621123200|2021-05-16|134.91932569|1752545.47|75173112.78|0.002904235317|1618.15520429
1621209600|2021-05-17|114.33875854|1719738.85|63706221.08|0.002626212544|1463.24902481
1621296000|2021-05-18|122.67578029|901432.78|68866833.36|0.0028589488|1604.93579196
1621382400|2021-05-19|87.66251135|1953990.68|49211340.23|0.002369100801|1329.94850092
1621468800|2021-05-20|94.0110158|1084464.87|52775217.28|0.002305166838|1294.0577198
1621555200|2021-05-21|90.15176303|2062246.64|50608738.15|0.002416633442|1356.6320276
1621641600|2021-05-22|77.01390126|3113236.36|43233501.29|0.002051699872|1151.76828614
1621728000|2021-05-23|59.96973255|1172058.85|33665370.37|0.001724726085|968.214130185
1621814400|2021-05-24|78.63621406|1830781.37|44144223.39|0.002031629656|1140.50141468
1621900800|2021-05-25|78.33296845|971121.27|43973989.59|0.002039802923|1145.08966373
1621987200|2021-05-26|83.34004701|747096.36|47119442.39|0.002120925036|1199.1450525
1622073600|2021-05-27|78.23563121|658734.14|44233468.18|0.002035426679|1150.80532803
1622160000|2021-05-28|72.22399454|747283.46|40834562.4|0.002023216732|1143.90197354
1622246400|2021-05-29|68.71330345|577283.05|38849660.64|0.0019850118|1122.30137287
1622332800|2021-05-30|71.96070793|567275.25|40685703.38|0.002016941738|1140.35416893
1622419200|2021-05-31|74.81416672|622027.03|42299014.05|0.002003976641|1133.02386179
1622505600|2021-06-01|71.17768624|897066.83|40516070.53|0.001940243497|1104.43379832
1622592000|2021-06-02|72.27133875|628767.2|41138604.14|0.00192337973|1094.83453181
1622678400|2021-06-03|75.33486121|753908.65|42882435.66|0.001921378021|1093.69511061
1622764800|2021-06-04|68.8622416|902724.58|39198063.12|0.001866468398|1062.43921743
1622851200|2021-06-05|69.4063749|706155.42|39507797.03|0.001952251785|1111.26920811
1622937600|2021-06-06|68.13829255|402346.59|38785973.7|0.001899993722|1081.52264716
1623024000|2021-06-07|66.25320491|640896.37|37712935.96|0.001974130141|1123.72290043
1623110400|2021-06-08|64.34140624|1114550.38|36624693.65|0.001922209366|1094.16833226
1623196800|2021-06-09|63.62311885|768768.82|36449069.86|0.001703652748|976.006193212
1623283200|2021-06-10|60.25896103|1027700.65|34521776.36|0.001641817257|940.581238066
1623369600|2021-06-11|52.76980522|905627.61|30231311.38|0.00141343656|809.744144082
1623456000|2021-06-12|54.62527672|662879.86|31294293.07|0.001536467207|880.227212665
1623542400|2021-06-13|58.74113878|882762.02|33652230.66|0.00150241311|860.717949539
1623628800|2021-06-14|59.47267261|866047.51|34071319.32|0.001478740016|847.155862774
1623715200|2021-06-15|60.59870157|755595.77|34716410.43|0.001499735142|859.18376759
1623801600|2021-06-16|53.56579061|1185478.63|30874966.4|0.001396868133|805.145526286
1623888000|2021-06-17|52.42681125|672124.05|30218466.25|0.001377713101|794.104692849
1623974400|2021-06-18|53.56415465|1090723.05|30874023.44|0.001496738712|862.710265471
1624060800|2021-06-19|53.24779248|725936.59|30691674.38|0.001495058062|861.741549855
1624147200|2021-06-20|55.71140056|856544.92|32111681.74|0.001560617904|899.529808033
1624233600|2021-06-21|50.16885229|896898.51|28916993.68|0.001583778052|912.879163659
1624320000|2021-06-22|43.3343392|1374559.58|25122678.88|0.00133313212|772.870909622
1624406400|2021-06-23|46.53735113|739272.83|26660798.67|0.001379987283|790.58137659
1624492800|2021-06-24|48.87665532|801657.67|28000963.43|0.001410075607|807.818686582
1624579200|2021-06-25|44.15605309|779010.86|25599059.84|0.001395674823|809.129458159
1624665600|2021-06-26|44.81810711|861441.32|25982879.48|0.00139246009|807.265746641
1624752000|2021-06-27|46.5822165|667566.27|27005605.44|0.001344377902|779.390546684
1624838400|2021-06-28|52.0062769|973350.24|30150153.86|0.001510302912|875.584023436
1624924800|2021-06-29|55.96846575|953787.11|32626210.79|0.001560410744|909.624538935
1625011200|2021-06-30|56.40442552|564672.23|32880348.82|0.001609676878|938.34369818
1625097600|2021-07-01|57.20269089|756949.92|33345688.97|0.001703874968|993.255454292
1625184000|2021-07-02|55.18451102|461339.78|32169212.88|0.00162800342|949.026957372
1625270400|2021-07-03|58.00874247|403412.62|33815568|0.001673238285|975.396131641
1625356800|2021-07-04|60.60499221|562694.53|35329023.66|0.001717449854|1001.16878683
1625443200|2021-07-05|61.1909869|626132.4|35670622.92|0.001813281054|1057.03254682
1625529600|2021-07-06|57.68437281|418625.2|33802781.2|0.001684943679|987.369364371
1625616000|2021-07-07|69.4743774|1518839.57|40711670.49|0.002052095897|1202.5189012
1625702400|2021-07-08|58.92745006|969049.76|34531218.84|0.001792340608|1050.30347839
1625788800|2021-07-09|59.53200367|546193.44|34885484.52|0.001761405577|1032.17569042
1625875200|2021-07-10|74.79416661|1734860.6|43829042.88|0.002231294942|1307.52873016
1625961600|2021-07-11|79.08030243|1725095.02|46340699.05|0.002309575658|1353.40087496
1626048000|2021-07-12|70.64035951|1088816.75|41394930.73|0.002130555045|1248.4956067
1626134400|2021-07-13|100.32863347|6640460.99|59085127.76|0.003067963854|1806.77270294
1626220800|2021-07-14|76.99463544|6081815.91|45343365.24|0.002345799079|1381.47838237
1626307200|2021-07-15|75.05910656|872537.71|44203501.5|0.00236178034|1390.89000105
1626393600|2021-07-16|73.95748146|496510.76|43554736.96|0.002353719299|1386.14272582
1626480000|2021-07-17|72.63176614|475573.71|42774002.13|0.00230335238|1356.48084639
1626566400|2021-07-18|89.73166973|2290769.44|52844407.28|0.002822033699|1661.9405233
1626652800|2021-07-19|83.80133177|1058893.66|49351936.95|0.002719248152|1601.4084802
1626739200|2021-07-20|83.56300482|1320901.54|49444773.34|0.002803436446|1658.8115751
1626825600|2021-07-21|87.78890261|2123585.93|51945264.54|0.002733946037|1617.69364815
1626912000|2021-07-22|86.1866546|1106900.07|50997203.98|0.0026672352|1578.22041229
1626998400|2021-07-23|88.1885094|846471.7|52181714.48|0.002626099981|1553.88043564
1627084800|2021-07-24|89.69329667|997689|53072106.89|0.002615540954|1547.63259061
1627171200|2021-07-25|94.23992605|1212254.65|55762377.06|0.002665896113|1577.42806565
1627257600|2021-07-26|96.63924004|8812784.09|57182066.76|0.002588259895|1531.49021088
1627344000|2021-07-27|95.50824979|3191918.84|56767528.66|0.002423640288|1440.54644298
1627430400|2021-07-28|94.88839984|1645744.05|56399106.56|0.002372452789|1410.12197361
1627516800|2021-07-29|135.87273962|10259812.69|80759093.13|0.003396103539|2018.55238035
1627603200|2021-07-30|245.7006077|150967776.23|146037816.82|0.00581738893|3457.69913588
1627689600|2021-07-31|242.71075645|57117781.75|144260729.85|0.005830721557|3465.62368998
1627776000|2021-08-01|224.12659282|28866807.25|133214804.04|0.005606683571|3332.46155143
1627862400|2021-08-02|218.81452519|27130094.29|130057454.26|0.005581726216|3317.62757248
1627948800|2021-08-03|187.59309869|15024907.68|112353452.03|0.004916865954|2944.81442526
1628035200|2021-08-04|176.98703603|13303734.53|106001258.05|0.004452783538|2666.86570632
1628121600|2021-08-05|173.0094986|12769430.28|103619027.23|0.004233212264|2535.35985251
1628208000|2021-08-06|167.79495023|11421986.28|100495924.55|0.003918932054|2347.13082531
1628294400|2021-08-07|152.75817106|10989057|91948355.78|0.003428468769|2063.66745533
1628380800|2021-08-08|247.63909788|104827750.63|149059181.05|0.005654103669|3403.32390841
1628467200|2021-08-09|195.31187874|75013581.79|117952951.12|0.004212448852|2543.98645254
1628553600|2021-08-10|196.23250063|30417885.45|118986705.24|0.004304757446|2610.21443294
1628640000|2021-08-11|288.41190229|334974196.26|174880215.53|0.006325705253|3835.62775752
1628726400|2021-08-12|290.37523081|90260235.5|176070691.07|0.006535818525|3963.03114833
1628812800|2021-08-13|297.9176109|45326271.52|181537809.44|0.006233456967|3798.39284965
1628899200|2021-08-14|273.80080724|45063669.66|166842096.44|0.005813557618|3542.5247666
1628985600|2021-08-15|268.19224674|42577825.73|163424487.85|0.005700516948|3473.64278435
1629072000|2021-08-16|254.33672491|27116828.46|154981545.94|0.005528520317|3368.83564807
1629158400|2021-08-17|262.07523311|54617552.61|160306763.21|0.005863589578|3586.65355321
1629244800|2021-08-18|258.10238822|43038229.75|157876644.58|0.00576106116|3523.93874165
1629331200|2021-08-19|264.90954183|32852129.81|162040459.49|0.005670446734|3468.51150753
1629417600|2021-08-20|259.68280963|32986013.58|158843360.28|0.005263217396|3219.41655767
1629504000|2021-08-21|253.62253994|24512317.07|155136401|0.005185972718|3172.16736078
1629590400|2021-08-22|244.14424872|46276325.93|149338698.68|0.00495004179|3027.85260438
1629676800|2021-08-23|242.3078991|27657198.55|148215436.24|0.004890549726|2991.4623658
1629763200|2021-08-24|223.80271387|36330550|137393669.23|0.004691279036|2880.00100174
1629849600|2021-08-25|230.87282379|32121204.36|141734047.09|0.004715463877|2894.84820354
1629936000|2021-08-26|216.45476627|24290879.17|132882725.35|0.004611089465|2830.77220013
1630022400|2021-08-27|238.41955982|34944036.88|146367028.23|0.004859886359|2983.50992863
1630108800|2021-08-28|303.04449637|269177199.53|186040618.43|0.006196924541|3804.32473706
1630195200|2021-08-29|274.52769987|95700932.26|168534006.3|0.005622130678|3451.45574583
1630281600|2021-08-30|253.23357931|60733942.66|156474367.43|0.005381652559|3325.35156748
1630368000|2021-08-31|246.65622085|56216943.17|152934135.93|0.005229458154|3242.41838056
1630454400|2021-09-01|259.11166203|44404142.06|160656877.04|0.005304553152|3288.97949562
1630540800|2021-09-02|254.80174283|43698417.78|157984599.94|0.005165487608|3202.75475427
1630627200|2021-09-03|246.60582724|40674234.89|152902890.41|0.004929614804|3056.50665508
1630713600|2021-09-04|244.102245|31340249.07|151350595.54|0.004887457573|3030.36792779
1630800000|2021-09-05|261.05989512|51271598.18|161864839.04|0.005044303079|3127.61677
1630886400|2021-09-06|253.54412455|35411315.52|157204839.5|0.004817159227|2986.78087875
1630972800|2021-09-07|213.18638858|40701978.93|132181852.21|0.004554181681|2823.72703954
1631059200|2021-09-08|210.28385908|28556773.13|130382198.26|0.004562324162|2828.77561796
1631145600|2021-09-09|205.70752225|30433693.46|127544734.38|0.004434171428|2749.31714112
1631232000|2021-09-10|192.44335197|29634736.64|119320557.37|0.004287579926|2658.42608384
1631318400|2021-09-11|210.50887367|48211752.03|130949003.17|0.004657125642|2897.00832951
1631404800|2021-09-12|207.31894618|31303255.44|128964679.1|0.004500743099|2799.72911386
1631491200|2021-09-13|200.061729171|34244604.3|124450259.75|0.004449467473|2767.83263375
1631577600|2021-09-14|204.236308962|44617825.92|127443222.89|0.004336918526|2706.23219335
1631664000|2021-09-15|211.870096506|30808694.02|132206697.57|0.004397803328|2744.22423997
1631750400|2021-09-16|208.063969792|36714798.9|129831678.86|0.004354318728|2717.08989938
1631836800|2021-09-17|205.386031394|34267169.01|128160648.37|0.004345183147|2711.38930738
1631923200|2021-09-18|206.824180943|28696827.85|129058052.04|0.004283993199|2673.20684987
1632009600|2021-09-19|194.691141463|23178088.08|121487049.3|0.004119556626|2570.59861664
1632096000|2021-09-20|178.546120751|44663859.82|111412574.87|0.004167373356|2600.43620149
1632182400|2021-09-21|163.231796636|30614808.88|102158976.22|0.004011232405|2510.43855622
1632268800|2021-09-22|179.301291975|24784886.53|112216104.95|0.004114820667|2575.26949601
1632355200|2021-09-23|181.262275009|24575866.67|113443390.46|0.004037462635|2526.85480278
1632441600|2021-09-24|169.435906969|26776340.56|106041832.21|0.003955109455|2475.31388536
1632528000|2021-09-25|167.470304579|20693832.91|104811655.67|0.003920497686|2453.65203433
1632614400|2021-09-26|164.421537976|24048447.09|102903578.43|0.003805301947|2381.55652947
1632700800|2021-09-27|160.22639862|15931054.74|100278041.31|0.003793621931|2374.24656604
1632787200|2021-09-28|157.719634764|13841420.25|98709177.68|0.003843581939|2405.51414612
1632873600|2021-09-29|156.896175314|12666597.76|98471666.87|0.003774776327|2369.13689092
1632960000|2021-09-30|162.419135151|16732683.67|101938004.15|0.003708970388|2327.83556232
1633046400|2021-10-01|181.118648534|28844891.97|113674251.05|0.003764134709|2362.45796532
1633132800|2021-10-02|178.777473283|22309249.93|112204875.34|0.003747053101|2351.73715329
1633219200|2021-10-03|178.856319391|15876256.69|112254360.98|0.00371071575|2328.93099172
1633305600|2021-10-04|169.300697742|16146999.99|106257031.92|0.003447173621|2163.52585881
1633392000|2021-10-05|172.300415|15536588.15|108431291.96|0.003344677024|2104.85651413
1633478400|2021-10-06|184.741053469|53807808.2|116260376.43|0.003336998134|2100.0240711
1633564800|2021-10-07|175.876121108|24620344.3|110681538.62|0.003268709244|2057.04882589
1633651200|2021-10-08|171.794446435|14126476.98|108112878.19|0.003183274055|2003.28315202
1633737600|2021-10-09|174.929106894|17312383.64|110085568.06|0.003182367789|2002.71282492
1633824000|2021-10-10|170.489872121|15188191.69|107291889.58|0.003112743409|1958.8971355
1633910400|2021-10-11|167.020940479|15968190.22|105108837.73|0.002905480598|1828.46347187
1633996800|2021-10-12|166.295555494|20111557.38|104652341.84|0.002967387927|1867.42270282
1634083200|2021-10-13|167.104165132|14867525.27|105431415.7|0.002911166726|1836.74912602
1634169600|2021-10-14|171.118267917|16703586.22|107964042.82|0.002985235775|1883.48168178
1634256000|2021-10-15|183.147980069|68518236.14|115553976.81|0.002973473529|1876.06050084
1634342400|2021-10-16|181.809479568|22061797.48|114709473.6|0.002985760692|1883.81286877
1634428800|2021-10-17|174.930687634|23412366.7|110369421.57|0.002841923758|1793.06150087
1634515200|2021-10-18|182.39440972|24073055.16|115078524.93|0.002940608468|1855.32487215
1634601600|2021-10-19|177.528030543|15819011.5|112008169.11|0.0027625666|1742.99250639
1634688000|2021-10-20|178.972457193|16333907.55|112919504.54|0.002711998229|1711.08728759
1634774400|2021-10-21|174.713498359|21614214.58|110232389.84|0.002808439355|1771.93510937
1634860800|2021-10-22|170.479287695|19213215.53|107824296.42|0.002808912953|1776.57395779
1634947200|2021-10-23|170.523987467|12926793.5|107852568.02|0.002777552379|1756.7391036
1635033600|2021-10-24|165.930359368|13963603.22|104947202.07|0.002723257534|1722.39884129
1635120000|2021-10-25|168.800128692|18574189|106762266.3|0.002677674427|1693.56855622
1635206400|2021-10-26|166.611834772|20950146.56|105378219.86|0.002760128698|1745.71901917
1635292800|2021-10-27|149.943277164|18042718.2|94835733.9|0.002563904834|1621.61186003
1635379200|2021-10-28|158.54425093|20954246.66|100509731.41|0.002615286421|1657.97078224
1635465600|2021-10-29|159.499670117|18684488.44|101115423.05|0.002563151007|1624.91933823
1635552000|2021-10-30|153.006718907|17917752.93|96999191.91|0.00247228322|1567.31335869
1635638400|2021-10-31|160.284547483|38629468.73|101612999.04|0.002613947681|1657.12208301
1635724800|2021-11-01|160.107988857|21416794.35|101501069.03|0.002624531473|1663.83171829
1635811200|2021-11-02|159.932652786|18040674.96|101615541.93|0.002529523269|1607.16947619
1635897600|2021-11-03|159.624982068|21370493.12|101420058.85|0.002534935078|1610.60794784
1635984000|2021-11-04|176.329427335|27734471.96|112033471.61|0.002869373913|1823.09853595
1636070400|2021-11-05|166.199509507|25567569.01|105597280.68|0.002718980387|1727.54381731
1636156800|2021-11-06|167.935125861|23115840.61|106700029.83|0.002729432783|1734.18489951
1636243200|2021-11-07|166.718859619|13353845.34|105927257.34|0.002632666769|1672.70320207
1636329600|2021-11-08|165.373028896|19945620.54|105072164.18|0.002447547542|1555.08500321
1636416000|2021-11-09|162.578887189|14842770.06|103296865.52|0.002427571291|1542.39280095
1636502400|2021-11-10|153.791280213|20262823.85|97713531.35|0.00236619336|1503.39543791
1636588800|2021-11-11|156.434638313|16312500.85|99393027.45|0.002408540878|1530.30155075
1636675200|2021-11-12|153.699366643|13925902.73|97655132.73|0.002395715225|1522.15258521
1636761600|2021-11-13|154.760692133|12294059.46|98329461.34|0.002400524627|1525.20830873
1636848000|2021-11-14|151.221100512|18782564.71|96080530.22|0.002309888459|1467.62129847
1636934400|2021-11-15|149.657750476|14832437.56|95087232.99|0.002354669011|1496.07327486
1637020800|2021-11-16|135.847631117|15165479.54|86312772.38|0.002258058764|1434.69054642
1637107200|2021-11-17|138.687634459|13590918.65|88482813.79|0.002297369588|1465.72350343
1637193600|2021-11-18|123.905399921|15546482|79051737.18|0.002175987908|1388.28190151
1637280000|2021-11-19|131.632540582|15762964.79|83981658.66|0.0022648572|1444.9805758
1637366400|2021-11-20|132.514323675|13266841.64|85869380.17|0.00221977463|1438.41560904
1637452800|2021-11-21|134.806106839|22531679.37|87354457.36|0.0022953348|1487.37865528
1637539200|2021-11-22|128.575292094|16621642.69|83316884.78|0.0022841876|1480.15526144
1637625600|2021-11-23|127.772173381|13738577.88|82796463.25|0.002219458514|1438.21076551
1637712000|2021-11-24|125.380828891|16352832.01|81246870.25|0.002227787445|1443.60791908
1637798400|2021-11-25|124.982499765|15154870.62|80988752.68|0.002182159743|1414.04113429
1637884800|2021-11-26|119.036114593|14919662.22|77135490.67|0.002222076518|1439.9072341
1637971200|2021-11-27|126.908463459|27493292.89|82236778.58|0.002315210797|1500.25831603
1638057600|2021-11-28|128.227919185|13402070.88|83091786.87|0.002239849296|1451.4240074
1638144000|2021-11-29|125.018584952|17422426.38|81166015.78|0.002162705608|1404.09681948
1638230400|2021-11-30|124.274353966|15976311.07|80829001.05|0.002180044319|1417.91768716
1638316800|2021-12-01|122.74741651|12271189.59|79835869.12|0.00214481533|1395.00448026
1638403200|2021-12-02|120.053682246|12108547.73|78252518.94|0.002125678498|1385.54431495
1638489600|2021-12-03|114.881977217|15903578.63|74881535.74|0.002143390592|1397.08928334
1638576000|2021-12-04|104.188282152|15561809.66|67911249.12|0.002117617684|1380.29017379
1638662400|2021-12-05|105.224401625|16838322.1632|68586604.98|0.002136912715|1392.86692068
1638662400|2021-12-05|105.226038009|16848271.3537|68587671.6|0.002138831263|1394.1174548