1623542400|2021-06-13|0.51267490606|3374215.11|0|1.4446043E-5|0
1623542400|2021-06-13|0.430832253601|3686912.91|0|1.218802E-5|0
1623542400|2021-06-13|0.423109987693|3954458.26|0|1.1755614E-5|0
1623542400|2021-06-13|0.385055147797|4313214.62|0|1.0747931E-5|0
1623542400|2021-06-13|0.423429427398|4900901.24|0|1.12832E-5|0
1623542400|2021-06-13|0.385327048868|5189214.03|0|9.915185E-6|0
1623628800|2021-06-14|0.422579459482|1953548.74|0|1.084837E-5|0
1623628800|2021-06-14|0.377829852093|2475313.54|1356451.57|9.538529E-6|34.244389547
1623628800|2021-06-14|0.361076792131|2664727.98|1296306.21|9.173843E-6|32.9351260165
1623628800|2021-06-14|0.346175921217|2861416.67|1242810.41|8.522527E-6|30.5968284503
1623628800|2021-06-14|0.328584392374|2905559.34|1179654.85|8.263078E-6|29.6653774947
1623628800|2021-06-14|0.314470218502|2952469.5|1128983.38|7.834493E-6|28.1267091996
1623715200|2021-06-15|0.340517652979|1316180.55|1222496.59|8.405538E-6|30.1768247614
1623715200|2021-06-15|0.333449781653|1281184.63|1197122.14|8.272102E-6|29.6977745778
1623715200|2021-06-15|0.354246113137|1307230.8|1271783.31|8.872233E-6|31.8523123709
1623715200|2021-06-15|0.328332710756|1317658.6|1178751.28|8.202981E-6|29.4496224007
1623715200|2021-06-15|0.317660164894|1361835.73|1140435.65|7.825193E-6|28.0933212646
1623715200|2021-06-15|0.312496941678|1360259.73|1121899.09|7.789903E-6|27.9666259771
1623801600|2021-06-16|0.314929747614|290555.06|1130633.14|7.857134E-6|28.2079929036
1623801600|2021-06-16|0.347492048027|353378.42|1247535.45|8.600132E-6|30.8754390369
1623801600|2021-06-16|0.297059342318|487896.1|1066476.38|7.471757E-6|26.8244462383
1623801600|2021-06-16|0.311104281686|550758.12|1116899.29|7.998969E-6|28.7171965246
1623801600|2021-06-16|0.306864207328|587753.97|1101676.95|7.9215E-6|28.4390741932
1623801600|2021-06-16|0.310792318141|609818.07|1115779.3|8.053295E-6|28.9122328105
1623888000|2021-06-17|0.309855660892|353580.49|1112416.6|7.994141E-6|28.6998634317
1623888000|2021-06-17|0.310263890876|378946.48|1113882.19|7.906854E-6|28.3864932676
1623888000|2021-06-17|0.325442751804|413282.16|1168376.01|8.290627E-6|29.7642815548
1623888000|2021-06-17|0.316675751943|439213.85|1136901.49|8.138896E-6|29.2195500684
1623888000|2021-06-17|0.312406572487|455675.22|1121574.66|8.26848E-6|29.684771261
1623888000|2021-06-17|0.315481472429|465908.98|1132613.89|8.31856E-6|29.864563926
1623974400|2021-06-18|0.318561330796|135546.21|1143670.93|8.4255E-6|30.2484906019
1623974400|2021-06-18|0.305735867271|158090.05|1097626.08|8.155343E-6|29.2785967445
1623974400|2021-06-18|0.30719653738|176412.94|1102870.05|8.119133E-6|29.1485987897
1623974400|2021-06-18|0.336935217841|205117.46|1244857.56|9.204226E-6|34.0063896956
1623974400|2021-06-18|0.327559630174|220476.27|1210218.04|9.287081E-6|34.3125096312
1623974400|2021-06-18|0.312500707106|241202.82|1154580.6|8.758275E-6|32.3587568748
1624060800|2021-06-19|0.317681973173|131332.52|1173723.56|8.935322E-6|33.0128834281
1624060800|2021-06-19|0.334635338264|164975.29|1236360.31|9.345127E-6|34.5269694905
1624060800|2021-06-19|0.316179166792|188499.56|1168171.22|8.833045E-6|32.6350058376
1624060800|2021-06-19|0.337020022717|231939.66|1245170.88|9.301873E-6|34.367161024
1624060800|2021-06-19|0.33154986668|248095.11|1224960.57|9.324351E-6|34.4502093463
1624060800|2021-06-19|0.332997489697|262566.27|1230309.03|9.351154E-6|34.5492370456
1624147200|2021-06-20|0.332656095012|160272.43|1229047.7|9.333171E-6|34.482796267
1624147200|2021-06-20|0.333492707031|169286.94|1232138.68|9.38354E-6|34.6688918396
1624147200|2021-06-20|0.324633751884|164789.97|1199407.95|9.518485E-6|35.1674664593
1624147200|2021-06-20|0.336834837481|192076.33|1244486.69|9.83246E-6|36.3274941851
1624147200|2021-06-20|0.356484331638|265768.51|1317084.68|1.0203342E-5|37.6977730585
1624147200|2021-06-20|0.358264238176|306625.83|1323660.81|1.0030588E-5|37.0595075424
1624233600|2021-06-21|0.322237579406|187314.27|1190554.93|9.165264E-6|33.8624385773
1624233600|2021-06-21|0.315096173479|227950.29|1164169.94|9.604023E-6|35.4834993907
1624233600|2021-06-21|0.309351388861|245285.82|1142944.97|9.534665E-6|35.2272457626
1624233600|2021-06-21|0.322815556253|281096.29|1192690.35|9.798791E-6|36.2030987695
1624233600|2021-06-21|0.322640937424|301109.8|1192045.2|9.837173E-6|36.3449069726
1624233600|2021-06-21|0.29395529899|293158.6|1086061.82|9.391583E-6|34.6986081242
1624320000|2021-06-22|0.283263252222|189118.17|1046558.45|8.620029E-6|31.8479863464
1624320000|2021-06-22|0.301112128737|215470.36|1112503.8|9.193782E-6|33.9678028058
1624320000|2021-06-22|0.293056902151|211647.63|1082742.56|9.218897E-6|34.060593915
1624320000|2021-06-22|0.27502279863|229569.03|1016112.86|8.944693E-6|33.0475059934
1624320000|2021-06-22|0.285825740387|278970.09|1056025.95|8.671327E-6|32.0375146078
1624320000|2021-06-22|0.267024264263|305048.93|986561.08|8.20431E-6|30.3120503172
1624406400|2021-06-23|0.271099543724|163355.68|1001617.81|8.00571E-6|29.5782929309
1624406400|2021-06-23|0.289971058796|193015.89|1071341.45|8.553804E-6|31.6033083385
1624406400|2021-06-23|0.289940751895|202339.26|1071229.47|8.468856E-6|31.2894550528
1624406400|2021-06-23|0.29001011669|201970.01|1071485.75|8.543388E-6|31.5648247144
1624406400|2021-06-23|0.271439968267|243620.74|1002875.56|8.145196E-6|30.0936448378
1624406400|2021-06-23|0.27195451522|259807.21|1004776.63|8.123277E-6|30.0126617939
1624492800|2021-06-24|0.270853603022|146000.98|1000709.15|8.312049E-6|30.7101083269
1624492800|2021-06-24|0.271198546463|170270.34|1001983.59|8.204193E-6|30.3116180467
1624492800|2021-06-24|0.272542941453|208801.3|1006950.66|8.192442E-6|30.2682022691
1624492800|2021-06-24|0.292435220574|244598.23|1080445.66|8.599365E-6|31.7716401423
1624492800|2021-06-24|0.298065258929|281395.89|1101246.68|8.545536E-6|31.5727608868
1624492800|2021-06-24|0.314436661868|303207.16|1161733.28|9.047195E-6|33.4262151866
1624579200|2021-06-25|0.323452334733|206558.14|1195043.03|9.205738E-6|34.0119759592
1624579200|2021-06-25|0.323314223586|246110.47|1194532.76|9.379823E-6|34.6551590964
1624579200|2021-06-25|0.317993088012|265279.91|1174873.02|9.426278E-6|34.8267937849
1624579200|2021-06-25|0.381070755074|569629.62|1407922.9|1.1605043E-5|42.876567088
1624579200|2021-06-25|0.397353336828|674874.03|1468081.33|1.2392857E-5|45.7872636286
1624579200|2021-06-25|0.395726458122|678941.13|1462070.59|1.2591418E-5|46.5208771523
1624665600|2021-06-26|0.393165253854|399348.85|1452607.83|1.2305235E-5|45.4635310109
1624665600|2021-06-26|0.372078640046|419724.29|1374700.18|1.1728753E-5|43.3336319932
1624665600|2021-06-26|0.377243834384|429759.12|1393783.77|1.211378E-5|44.7561720523
1624665600|2021-06-26|0.387218403015|441417.37|1430636.3|1.2369769E-5|45.7019615189
1624665600|2021-06-26|0.381002207|461943.81|1407669.64|1.2075114E-5|44.6133147395
1624665600|2021-06-26|0.359442936712|393840.84|1328015.69|1.1301612E-5|41.755495867
1624752000|2021-06-27|0.37401633289|162718.66|1381859.28|1.1273871E-5|41.6530025373
1624752000|2021-06-27|0.362143628441|177234.39|1337993.8|1.0935588E-5|40.4031654687
1624752000|2021-06-27|0.34823254491|186704.13|1286597.22|1.0607987E-5|39.1927945377
1624752000|2021-06-27|0.360802503591|200044|1333038.81|1.0860233E-5|40.1247550406
1624752000|2021-06-27|0.351433800187|206376.66|1298424.74|1.0726922E-5|39.6322177931
1624752000|2021-06-27|0.355883479923|220171.69|1314864.74|1.0319368E-5|38.126448368
1624838400|2021-06-28|0.356717909981|101119.87|1317947.67|1.0374477E-5|38.3300569079
1624838400|2021-06-28|0.365963230905|115583.28|1352105.89|1.0593839E-5|39.1405225989
1624838400|2021-06-28|0.36404808093|126283.94|1345030.08|1.0644786E-5|39.3287538519
1624838400|2021-06-28|0.396778812716|209031.73|1465958.67|1.1557809E-5|42.7020540582
1624838400|2021-06-28|0.392371377117|289048.66|1449674.74|1.1480638E-5|42.4169342574
1624838400|2021-06-28|0.396932714104|307772.12|1466527.28|1.1537467E-5|42.6268974473
1624924800|2021-06-29|0.381764534682|235053.92|1410486.17|1.112573E-5|41.1056734466
1624924800|2021-06-29|0.360489054618|273156.43|1331880.73|1.0213547E-5|37.7354770137
1624924800|2021-06-29|0.388113551986|353125.5|1433943.56|1.0884674E-5|40.2150558905
1624924800|2021-06-29|0.374263698255|385916.55|1382773.21|1.0316198E-5|38.1147364544
1624924800|2021-06-29|0.375786752311|401687.28|1388400.36|1.0362052E-5|38.2841508878
1624924800|2021-06-29|0.375579244906|407403.49|1387633.69|1.0434238E-5|38.5508527818
1625011200|2021-06-30|0.375327673393|205654.52|1386704.22|1.0490805E-5|38.7598479834
1625011200|2021-06-30|0.394687314215|230208.96|1458231.31|1.1265755E-5|41.6230167024
1625011200|2021-06-30|0.377752152689|287272.95|1395661.83|1.0862374E-5|40.1326654714
1625011200|2021-06-30|0.403924594898|345138.87|1738281.89|1.1661585E-5|50.1854115106
1625011200|2021-06-30|0.358759526945|396845.77|1543914.87|1.0299328E-5|44.3229641471
1625011200|2021-06-30|0.374678365047|434410.28|1612421.29|1.0766506E-5|46.3334558726
1625097600|2021-07-01|0.39775546354|276967.35|1711733.15|1.1584738E-5|49.854701912
1625097600|2021-07-01|0.374550883741|279378.5|1611872.68|1.1154279E-5|48.0022297788
1625097600|2021-07-01|0.368415166167|291809.11|1585467.73|1.1085809E-5|47.7075702754
1625097600|2021-07-01|0.367428929389|318218.2|1581223.48|1.1073708E-5|47.6554938921
1625097600|2021-07-01|0.383257605457|389424.58|1649341.89|1.1475599E-5|49.3850242606
1625097600|2021-07-01|0.363371595095|402148.01|1563762.82|1.0828266E-5|46.599238918
1625184000|2021-07-02|0.354048892622|197951.95|1523642.74|1.064864E-5|45.8262216461
1625184000|2021-07-02|0.350023951355|218835.12|1506321.49|1.061292E-5|45.6725015695
1625184000|2021-07-02|0.335752320967|284743|1444903.79|1.016748E-5|43.7555586941
1625184000|2021-07-02|0.356514064132|356512.07|1534251.56|1.0625532E-5|45.7267768286
1625184000|2021-07-02|0.353141882694|374147.36|1519739.44|1.058084E-5|45.5344456275
1625184000|2021-07-02|0.347297056859|397273.44|1494586.35|1.0300993E-5|44.3301295683
1625270400|2021-07-03|0.363899993041|273288.24|1560815.17|1.0853614E-5|46.5525850632
1625270400|2021-07-03|0.370095811241|291968.15|1587389.86|1.0981212E-5|47.0998699523
1625270400|2021-07-03|0.364202314501|327692.18|1562111.87|1.0520939E-5|45.1256981109
1625270400|2021-07-03|0.377308259568|359042.71|1618325|1.0874702E-5|46.6430343568
1625270400|2021-07-03|0.374566997428|388457.32|1606567.36|1.0797239E-5|46.3107851857
1625270400|2021-07-03|0.376253233065|399884.31|1613799.85|1.0883662E-5|46.6814649272
1625356800|2021-07-04|0.374568616408|195254.17|1606574.31|1.082873E-5|46.4458544198
1625356800|2021-07-04|0.377954538311|217201.05|1621096.97|1.0675912E-5|45.7903976297
1625356800|2021-07-04|0.397304175686|238671.96|1704090.13|1.1173505E-5|47.9246399943
1625356800|2021-07-04|0.386842852929|270313.8|1659220.13|1.0909919E-5|46.7940846895
1625356800|2021-07-04|0.390831528074|298267.5|1676328.09|1.1013852E-5|47.2398672075
1625356800|2021-07-04|0.379081644102|336881.49|1625931.28|1.0725356E-5|46.0024696021
1625443200|2021-07-05|0.366382499749|202922.63|1571462.97|1.0644455E-5|45.655474483
1625443200|2021-07-05|0.364613036874|260854.84|1744535.72|1.0628816E-5|50.8548715983
1625443200|2021-07-05|0.360637412644|293742.78|1725513.86|1.0463271E-5|50.0628013025
1625443200|2021-07-05|0.352145533038|334046.61|1684883.42|1.0436202E-5|49.9332862918
1625443200|2021-07-05|0.331984320922|371010.55|1588419.63|9.757382E-6|46.6853888255
1625443200|2021-07-05|0.329099333719|391912.13|1574616.06|9.676955E-6|46.3005761291
1625529600|2021-07-06|0.336571098906|253204.47|1610365.63|9.91324E-6|47.431110484
1625529600|2021-07-06|0.34165823724|277704.11|1634705.67|9.847886E-6|47.1184163793
1625529600|2021-07-06|0.32163283402|349889.29|1538891.67|9.482284E-6|45.3691486586
1625529600|2021-07-06|0.352049926046|382449.54|1684425.98|1.0315433E-5|49.3554523226
1625529600|2021-07-06|0.353547302396|393450.32|1691590.36|1.0451792E-5|50.0078786405
1625529600|2021-07-06|0.347828331882|404351.91|1664227.24|1.0211169E-5|48.8565882776
1625616000|2021-07-07|0.343140924609|296808.44|1641799.77|1.0031773E-5|47.9982462682
1625616000|2021-07-07|0.349851408302|337329.9|1673906.9|1.0076867E-5|48.2140040068
1625616000|2021-07-07|0.368026896047|440049.72|1760869.74|1.0626173E-5|50.8422256327
1625616000|2021-07-07|0.357890357457|493903.92|1712370.23|1.0337848E-5|49.4626993677
1625616000|2021-07-07|0.403002441597|558791.85|1928214.52|1.1612084E-5|55.5594375248
1625616000|2021-07-07|0.388381121493|578669.11|1858257.03|1.1369733E-5|54.399879673
1625702400|2021-07-08|0.376265075512|431293.52|1800286.32|1.1260135E-5|53.8754944882
1625702400|2021-07-08|0.365668048158|477339.06|1749583.55|1.1034454E-5|52.7956962575
1625702400|2021-07-08|0.358800412968|512510.63|1716724.51|1.1027563E-5|52.7627254692
1625702400|2021-07-08|0.402256168405|547052.24|1924643.89|1.2281405E-5|58.7618859584
1625702400|2021-07-08|0.394223466412|593317.47|1886210.44|1.1998515E-5|57.408364001
1625702400|2021-07-08|0.392927592607|617993.01|1880010.18|1.2057632E-5|57.6912167362
1625788800|2021-07-09|0.38156043675|305854.22|1825622.63|1.1576811E-5|55.3906697583
1625788800|2021-07-09|0.411895387803|357802.46|1970763.91|1.2525388E-5|59.9292523299
1625788800|2021-07-09|0.401828779651|381272.77|1922598.99|1.2224178E-5|58.488076182
1625788800|2021-07-09|0.458326068758|459857.53|2192917.19|1.366415E-5|65.3777986117
1625788800|2021-07-09|0.50681309193|585301.9|2424909.29|1.5191482E-5|72.6855055981
1625788800|2021-07-09|0.483017201155|650044.49|2311054.94|1.4214914E-5|68.0129965203
1625875200|2021-07-10|0.477039815164|430615.33|2282455.4|1.4143118E-5|67.6694796236
1625875200|2021-07-10|0.570629670768|555243.89|2730247.52|1.6894782E-5|80.8351528485
1625875200|2021-07-10|0.792479825556|1069254.18|3791716.75|2.3549523E-5|112.675576001
1625875200|2021-07-10|0.755620207204|1277223.74|3615357.39|2.2333E-5|106.854972672
1625875200|2021-07-10|0.743567626098|1367575.71|3557690.34|2.2226414E-5|106.344998902
1625875200|2021-07-10|0.797297459966|1432490.9|3814767.31|2.369884E-5|113.390001419
1625961600|2021-07-11|0.837249767363|1179017.46|4005924.02|2.4942168E-5|119.338856572
1625961600|2021-07-11|0.817004202001|1330528.35|3909056.63|2.4398503E-5|116.737624703
1625961600|2021-07-11|0.801567991203|1471208.04|3835200.19|2.3731501E-5|113.546271986
1625961600|2021-07-11|0.796405187959|1739667|3810498.13|2.3449921E-5|112.199018126
1625961600|2021-07-11|0.936044154638|1952964.9|4478617.86|2.7543176E-5|131.783697749
1625961600|2021-07-11|0.846562750422|2179097.65|4050483.12|2.4619743E-5|117.79617446
1626048000|2021-07-12|0.947103596142|1286902.98|4531533.11|2.761768E-5|132.140171203
1626048000|2021-07-12|0.93735682371|1571443.8|4484898.48|2.7248524E-5|130.373899009
1626048000|2021-07-12|0.849893219399|1761960.98|4066418.16|2.5159056E-5|120.376583636
1626048000|2021-07-12|0.831430271528|2301606.56|3978079.93|2.4861101E-5|118.950981595
1626048000|2021-07-12|0.844446498218|2501199.99|4040357.66|2.5581704E-5|122.398794868
1626048000|2021-07-12|0.734519607251|2668394.51|3514398.99|2.2216136E-5|106.29582267
1626134400|2021-07-13|0.832488519741|1663367.08|3983143.24|2.5150108E-5|120.333770725
1626134400|2021-07-13|0.810681091811|1778518.11|3878802.94|2.4563404E-5|117.526613873
1626134400|2021-07-13|0.858681490676|1960976.62|4108466.72|2.5938553E-5|124.10618247
1626134400|2021-07-13|0.802314281311|2158270.81|3838770.91|2.463007E-5|117.845585489
1626134400|2021-07-13|0.859968716436|2415461.08|4114625.61|2.646867E-5|126.642592182
1626134400|2021-07-13|0.814514944783|2490144.76|3897146.47|2.500038E-5|119.617378772
1626220800|2021-07-14|0.859904251493|1105515.1|4114317.17|2.6416233E-5|126.391700948
1626220800|2021-07-14|0.885936683648|1450551.85|4238872.53|2.782371E-5|133.12594701
1626220800|2021-07-14|0.984918812548|1993624.11|4712464.64|3.0358477E-5|145.253849926
1626220800|2021-07-14|1.54948568339|4546904.36|7413703.95|4.7160362E-5|225.644525658
1626220800|2021-07-14|1.75443864923|6404217.29|8394326.51|5.3561229E-5|256.270257555
1626220800|2021-07-14|2.21835750476|7460063.5|10614003.07|6.7290442E-5|321.959357965
1626307200|2021-07-15|2.54396573537|6827464.99|12171915.51|7.7634801E-5|371.453209951
1626307200|2021-07-15|2.85002857032|6911515.97|13636310.61|8.7640996E-5|419.329074828
1626307200|2021-07-15|2.54282928865|13900747.89|12166478.04|7.9612062E-5|380.913657226
1626307200|2021-07-15|2.18512116049|15507286.92|10454979.71|6.8749503E-5|328.940413893
1626307200|2021-07-15|2.33807455973|17249971|11186803.97|7.4357443E-5|355.772289249
1626307200|2021-07-15|2.29349790629|18047678.94|10973521.52|7.2187506E-5|345.389960198
1626393600|2021-07-16|2.28737895378|11697633.33|10944244.64|7.1679296E-5|342.958367152
1626393600|2021-07-16|2.1954020104|12355582.56|10504169.69|6.943601E-5|332.225090521
1626393600|2021-07-16|1.81127005915|13186361.7|8666243.35|5.7849246E-5|276.786799913
1626393600|2021-07-16|1.94199648951|13945648.67|9291719.96|6.083171E-5|291.056764037
1626393600|2021-07-16|1.93074476487|14497974.46|9237884.7|6.0370419E-5|288.849660587
1626393600|2021-07-16|2.0068862025|14721843.92|9602192.73|6.3510732E-5|303.87487259
1626480000|2021-07-17|1.66919744619|4223631.67|7986479.54|5.3215669E-5|254.616883489
1626480000|2021-07-17|1.72194512727|4732367.06|8238857.27|5.4497913E-5|260.751936637
1626480000|2021-07-17|1.71462794248|5047035.47|8203847.31|5.4730822E-5|261.866318467
1626480000|2021-07-17|1.712384319|5412709.27|8193112.42|5.4091235E-5|258.806136202
1626480000|2021-07-17|1.85227577918|5804724.09|8862440.23|5.8354024E-5|279.201971809
1626480000|2021-07-17|1.65886099417|5962104.14|7937023.52|5.2424437E-5|250.83113712
1626566400|2021-07-18|2.13115915959|2789873.04|10196791.91|6.6174264E-5|316.618867609
1626566400|2021-07-18|2.05805017611|3480259.02|9846993.03|6.4585761E-5|309.018480592
1626566400|2021-07-18|1.89671625536|4111754.43|9075071.13|5.9842502E-5|286.32377706
1626566400|2021-07-18|2.12152484997|4753868.86|10150695.38|6.7678129E-5|323.814293939
1626566400|2021-07-18|2.93615433666|6382608.95|14048389.88|9.2817584E-5|444.097093764
1626566400|2021-07-18|2.6802735499|6977978.71|12824096.93|8.4861275E-5|406.029159316
1626652800|2021-07-19|2.81383343726|5680617.14|13463130.57|8.9133164E-5|426.468535471
1626652800|2021-07-19|2.57911189219|6716192.97|12340076.6|8.1077542E-5|387.925425744
1626652800|2021-07-19|2.62881209525|7377636.77|12577873.3|8.4211654E-5|402.920968109
1626652800|2021-07-19|2.3294837037|8372900.87|11145699.97|7.5685932E-5|362.128607589
1626652800|2021-07-19|2.34652422688|9261544.35|11227232.44|7.6603919E-5|366.520828796
1626652800|2021-07-19|2.16505698519|9891111.9|10358980.21|7.0149117E-5|335.637038527
1626739200|2021-07-20|2.02922725611|5694310.07|9709086.24|6.7232876E-5|321.683926372
1626739200|2021-07-20|2.07446389888|6463938.95|9925526.49|6.9806824E-5|333.999295513
1626739200|2021-07-20|2.08686776771|6793354.72|9984874.32|7.033818E-5|336.541633382
1626739200|2021-07-20|2.21034671612|7926216.94|10575674.47|7.4304046E-5|355.51680493
1626739200|2021-07-20|2.36010592597|8482551.51|11292215.74|7.9218038E-5|379.02840112
1626739200|2021-07-20|2.20440776029|8613777.15|10547258.81|7.4591117E-5|356.890331316
1626825600|2021-07-21|2.24861974868|3939142.9|10758796.48|7.5419765E-5|360.855099081
1626825600|2021-07-21|2.47352164404|4846395.14|11834867.13|8.006215E-5|383.067158387
1626825600|2021-07-21|2.3829375357|5601049.61|11401456.37|7.5946186E-5|363.373824607
1626825600|2021-07-21|2.4236781972|6281848.36|11596385.06|7.6156183E-5|364.378581194
1626825600|2021-07-21|2.39715507635|6918021.53|11469481.94|7.5206842E-5|359.836342918
1626825600|2021-07-21|2.31228147791|7182837.54|11063393.82|7.2032347E-5|344.647583028
1626912000|2021-07-22|2.22242603162|3739699.01|10633469.43|6.9688279E-5|333.4321025
1626912000|2021-07-22|2.17935186465|4720528.9|10427375.81|6.8045934E-5|325.574101947
1626912000|2021-07-22|2.20053692502|5061865.21|10528738.32|6.8918388E-5|329.748464766
1626912000|2021-07-22|2.17327564573|5601574.17|10398303.39|6.7408144E-5|322.522517401
1626912000|2021-07-22|2.1523982211|6019879.86|10298412.8|6.6692801E-5|319.099871368
1626912000|2021-07-22|2.02858955421|6225682.16|9706035.08|6.3012335E-5|301.490231335
1626998400|2021-07-23|2.01397937694|3230678.13|9636130.89|6.169516E-5|295.188046037
1626998400|2021-07-23|2.08563267415|3824582.17|9978964.87|6.40179E-5|306.301480155
1626998400|2021-07-23|2.06969138583|4323041.08|9902691.82|6.4026622E-5|306.343211497
1626998400|2021-07-23|2.04967494579|4627435.67|9806920.71|6.3087195E-5|301.848407941
1626998400|2021-07-23|2.02329024306|4934237.45|9680679.87|6.2915959E-5|301.029108345
1626998400|2021-07-23|2.04381422409|5321094.79|9778879.37|6.1678278E-5|295.107272081
1627084800|2021-07-24|2.33374142833|3247599.53|16268003.44|6.9288963E-5|482.998276826
1627084800|2021-07-24|2.58018330952|4984791.85|17985896.14|7.61737E-5|530.990279544
1627084800|2021-07-24|2.51813373965|6372431.5|17553362.1|7.4230899E-5|517.447436822
1627084800|2021-07-24|2.81145348545|8106211.29|19598030.19|8.296387E-5|578.323076428
1627084800|2021-07-24|2.92336112123|9517884.91|20378113.96|8.523509E-5|594.1552567
1627084800|2021-07-24|2.89319419628|9965392.08|20167826.89|8.497922E-5|592.371642529
1627171200|2021-07-25|2.83453972823|7913395.76|19758959.36|8.2873184E-5|577.690923991
1627171200|2021-07-25|2.89798471564|8666340.92|20201220.56|8.4061204E-5|585.972352918
1627171200|2021-07-25|2.89284419396|10040232.84|20165387.1|8.41307E-5|586.456794332
1627171200|2021-07-25|2.95486250526|10892645.27|20597703.25|8.6646034E-5|603.990640155
1627171200|2021-07-25|3.11643915382|12013510.97|21724018.89|9.0620425E-5|631.695254537
1627171200|2021-07-25|3.09495179545|12960661.93|21574235.19|8.940992E-5|623.257087634
1627257600|2021-07-26|3.3807890204|8081556.76|23566744.26|8.8821314E-5|619.154043404
1627257600|2021-07-26|4.38166682413|10594910.97|30543645.53|0.000113422517|790.643673612
1627257600|2021-07-26|4.06947708193|12957966.38|28367438.81|0.000105766361|737.274277117
1627257600|2021-07-26|4.51313947486|15618606.69|31460112.76|0.000117649151|820.106619171
1627257600|2021-07-26|4.9653609816|17493514.33|34612450.43|0.000125065758|871.806171858
1627257600|2021-07-26|4.6488249558|18836003.48|32405946.71|0.000123619573|861.725131198
1627344000|2021-07-27|4.81789071409|13964632.26|33584467.3|0.00013172103|918.198624103
1627344000|2021-07-27|4.89241976807|15216243.3|34103993.11|0.00013213978|921.117639187
1627344000|2021-07-27|5.00165859771|17393963.56|34865473.21|0.000132855639|926.107736436
1627344000|2021-07-27|5.64311328812|19621219.98|39336914.22|0.000147433091|1027.72398103
1627344000|2021-07-27|5.53713457103|21337221.3|38598159.65|0.000146101169|1018.4394426
1627344000|2021-07-27|5.13484738807|22730545.49|35793903.28|0.000130907307|912.526338425
1627430400|2021-07-28|5.50999496651|11059210.61|38408975.38|0.000138315911|964.170104065
1627430400|2021-07-28|5.49047680344|12362846.07|38272918.51|0.000138698994|966.840492151
1627430400|2021-07-28|5.08286303112|13951750.08|35431531.64|0.000126437391|881.367526975
1627430400|2021-07-28|4.96104793099|15616348.87|34582385.1|0.000125544532|875.143601355
1627430400|2021-07-28|4.90517624708|16398004.53|34192915.75|0.000121390677|846.187982331
1627430400|2021-07-28|4.5822873422|17555348.71|31942127.49|0.00011533449|803.971621257
1627516800|2021-07-29|4.56048219381|9203085.56|31790128.55|0.000114687118|799.458932039
1627516800|2021-07-29|4.78106426298|10298741.1|33327758.13|0.00011971496|834.506923975
1627516800|2021-07-29|4.77334302123|11296278.17|33273935.04|0.000118785544|828.028167507
1627516800|2021-07-29|5.13659087286|13409039.56|35806056.73|0.000128576077|896.275841533
1627516800|2021-07-29|4.94081694191|14618090.42|34441359.28|0.000124960564|871.072887571
1627516800|2021-07-29|4.90180666218|15259555.56|34169427.11|0.000123177189|858.641368625
1627603200|2021-07-30|4.62523707251|7899173.76|32241520.71|0.000115656881|806.218938739
1627603200|2021-07-30|4.83469610636|9005640.08|33701614.04|0.000121324162|845.724320929
1627603200|2021-07-30|4.63607266399|9629355.78|32317053.26|0.000119132376|830.445857782
1627603200|2021-07-30|4.69602427335|10956096.24|32734962.88|0.000120278802|838.437343917
1627603200|2021-07-30|4.43967614588|12448724.69|30948015.89|0.000113554434|791.563238475
1627603200|2021-07-30|4.50864001743|13858545.26|31428748.02|0.000108783422|758.305552355
1627689600|2021-07-31|4.89138118308|7764100.58|34096753.37|0.000116497918|812.081624697
1627689600|2021-07-31|4.88019124362|9403767.47|34018750.73|0.000117584248|819.654194437
1627689600|2021-07-31|4.96686079697|13261517.79|34622905.32|0.000118824553|828.300090616
1627689600|2021-07-31|4.67343387629|15709697.43|32577490.14|0.000112957715|787.403640248
1627689600|2021-07-31|4.44096240891|17071771.64|30956982.15|0.000107236387|747.521508294
1627689600|2021-07-31|4.72645935885|18212306.85|32947119.23|0.000112859565|786.71945784
1627776000|2021-08-01|5.31816655061|11669206.15|37071781.25|0.000127186726|886.590978169
1627776000|2021-08-01|4.50110210254|12638284.34|31376202.86|0.000107850183|751.800146543
1627776000|2021-08-01|4.50610524919|14111876.59|31411078.71|0.000108586169|756.930544817
1627776000|2021-08-01|4.36955045208|15186751.6|30459184.94|0.000105643812|736.420014544
1627776000|2021-08-01|3.84370702141|16501159.14|26793644.87|9.3590689E-5|652.400318296
1627776000|2021-08-01|3.81325160939|17013745.56|26581346.82|9.4614717E-5|659.538594479
1627862400|2021-08-02|3.77678807129|6667951.09|26327167.43|9.4745496E-5|660.450226316
1627862400|2021-08-02|3.75142487229|7371992.46|26150366.09|9.3116202E-5|649.092772509
1627862400|2021-08-02|3.63068660474|7797387.64|25308725.92|9.1389155E-5|637.053904056
1627862400|2021-08-02|3.41920197|8503399.56|23834512.57|8.6309198E-5|601.64262968
1627862400|2021-08-02|3.51610388658|9363607.61|24509994.73|8.8632335E-5|617.836711836
1627862400|2021-08-02|3.52261172272|9552137.1|24555359.44|8.9310381E-5|622.563222917
1627948800|2021-08-03|3.47163930155|3728036.72|24200041.79|8.9047376E-5|620.729872348
1627948800|2021-08-03|3.28614192424|4139928.01|22906979.96|8.5598859E-5|596.691011197
1627948800|2021-08-03|2.86010851481|5121869.99|19937193.81|7.3902426E-5|515.157723059
1627948800|2021-08-03|3.03233551425|5783707.14|21137750.73|7.9226834E-5|552.273012121
1627948800|2021-08-03|3.19812747355|6327481.82|22293450.38|8.3771863E-5|583.955419688
1627948800|2021-08-03|3.17322999772|6657494.89|22119895.5|8.2841331E-5|577.468883792
1628035200|2021-08-04|3.23451886968|4130992.1|22547126.88|8.490479E-5|591.852807165
1628035200|2021-08-04|3.24899834239|4910676.3|22648060.13|8.5863032E-5|598.532503482
1628035200|2021-08-04|3.22519470014|5457369.02|22482130.13|8.4775269E-5|590.949944629
1628035200|2021-08-04|3.21191363958|6458051.8|22389550.74|8.2149815E-5|572.648476147
1628035200|2021-08-04|3.23250576009|7080585.56|22533093.93|8.170853E-5|569.572374504
1628035200|2021-08-04|3.24146512037|7467484.88|22595547.68|8.1614943E-5|568.9199999
1628121600|2021-08-05|3.2248100458|4227940.36|22479448.78|8.185685E-5|570.606280908
1628121600|2021-08-05|3.31327105872|4622511.28|23096091.25|8.4708877E-5|590.487140413
1628121600|2021-08-05|3.44290767518|5493333.16|23999759.88|9.0607765E-5|631.607004433
1628121600|2021-08-05|3.78356841923|6893966.17|26374431.76|9.7126671E-5|677.048878869
1628121600|2021-08-05|3.51764847992|7830336.65|24520761.76|8.6103042E-5|600.205561114
1628121600|2021-08-05|3.54654816533|8520218.8|24722215.17|8.6608203E-5|603.726928337
1628208000|2021-08-06|3.73126946414|5388650.33|26009867.13|9.2403619E-5|644.125511605
1628208000|2021-08-06|3.72135617777|6548470.16|25940763.77|9.0460114E-5|630.577761382
1628208000|2021-08-06|3.7561654294|7194312.47|26183411.49|9.2309146E-5|643.466961038
1628208000|2021-08-06|3.77413148133|7809350.65|26308648.92|9.251202E-5|644.88115136
1628208000|2021-08-06|3.60525029679|8732185.53|25131414.95|8.4263038E-5|587.379293696
1628208000|2021-08-06|3.62626995029|9077265.33|25277938.38|8.4813841E-5|591.218821533
1628294400|2021-08-07|3.60667283273|4646502.49|25141331.14|8.3286621E-5|580.572903395
1628294400|2021-08-07|3.66777147826|4959894.49|25567236.5|8.4735634E-5|590.673657641
1628294400|2021-08-07|3.69438311447|5358712.1|25752740.42|8.4612199E-5|589.813219066
1628294400|2021-08-07|3.73430836629|5698870.61|26031050.66|8.5784966E-5|597.988322541
1628294400|2021-08-07|3.68011475261|5815221.34|25653278.77|8.4367513E-5|588.107566098
1628294400|2021-08-07|3.68742390735|5884725.42|25704229.3|8.3704655E-5|583.486927367
1628380800|2021-08-08|3.68048467534|1668902.83|25655857.43|8.378514E-5|584.047970909
1628380800|2021-08-08|3.65862245524|1900204.4|25503460.65|8.1234794E-5|566.270064085
1628380800|2021-08-08|3.49072859157|2113855.53|24333109.08|7.8557332E-5|547.606059435
1628380800|2021-08-08|3.43424576238|2440831.92|23939379.57|7.816531E-5|544.873359325
1628380800|2021-08-08|3.43427329908|2807001.93|23939571.52|7.8850216E-5|549.647689893
1628380800|2021-08-08|3.41659896749|2967211.92|23816367.6|7.7199451E-5|538.140566401
1628467200|2021-08-09|3.34285170983|1702797.39|23302291.53|7.6920411E-5|536.195439498
1628467200|2021-08-09|3.42675521651|1947060.89|23887164.61|7.8817283E-5|549.418121277
1628467200|2021-08-09|3.3967926038|2192770.26|23678301.75|7.4529881E-5|519.53157509
1628467200|2021-08-09|3.41209630665|2416627.47|23784980.54|7.4701764E-5|520.729734263
1628467200|2021-08-09|3.36672979746|2548385.81|23468740.48|7.2846607E-5|507.797838669
1628467200|2021-08-09|3.45455872941|2592327.26|24080976.84|7.4741013E-5|521.00333039
1628553600|2021-08-10|3.37732509123|1181752.65|23542597.96|7.3315999E-5|511.069867977
1628553600|2021-08-10|3.4242340906|1337302.17|23869590.39|7.5111346E-5|523.584841231
1628553600|2021-08-10|3.44842596672|1822723.98|24038226.69|7.5984892E-5|529.674140185
1628553600|2021-08-10|3.36817037619|2227137.58|23478782.44|7.4211289E-5|517.310739783
1628553600|2021-08-10|3.46369989205|2325722.15|24144697.9|7.644999E-5|532.916237128
1628553600|2021-08-10|3.40452913153|2426329.11|23732231.41|7.4894917E-5|522.076161786
1628640000|2021-08-11|3.44198129209|1618178.04|23993302.26|7.5750004E-5|528.036786935
1628640000|2021-08-11|3.42669766865|1974389.7|23886763.45|7.4298947E-5|517.921784524
1628640000|2021-08-11|3.41992319262|2627500.82|23839540.05|7.429283E-5|517.879144196
1628640000|2021-08-11|3.5081251981|3012490.64|24454377.03|7.5412961E-5|525.687333576
1628640000|2021-08-11|3.44642097578|3240894.62|24024250.33|7.4387951E-5|518.542212028
1628640000|2021-08-11|3.53038102751|3319633.57|24609517.57|7.7138982E-5|537.719050173
1628726400|2021-08-12|3.55572844826|2218537.83|24786208.93|7.6960251E-5|536.473155458
1628726400|2021-08-12|3.54000502759|2318229.1|24676604.38|7.8230486E-5|545.327686948
1628726400|2021-08-12|3.55793319869|2546852.05|24801577.76|7.8288629E-5|545.732989192
1628726400|2021-08-12|3.34978142535|5415591.21|23350597.06|7.5964233E-5|529.530130632
1628726400|2021-08-12|3.01067876217|6586506.23|20986786.22|6.7699871E-5|471.921062336
1628726400|2021-08-12|2.97835567139|6724516.38|20761468.99|6.7783876E-5|472.506642882
1628812800|2021-08-13|2.98835608833|5551373.28|20831179.72|6.6073752E-5|460.585740789
1628812800|2021-08-13|3.07045543083|5970365.21|27108954.29|6.6959224E-5|591.18087971
1628812800|2021-08-13|2.98595769462|6456632.08|26362926.44|6.4437285E-5|568.914759746
1628812800|2021-08-13|3.22447984135|7593093.48|28468830.96|6.9405105E-5|612.775486038
1628812800|2021-08-13|3.21244424676|7861499.74|28362569.08|6.9101591E-5|610.095770613
1628812800|2021-08-13|3.14456610259|8159898.86|27763275.08|6.613161E-5|583.87390184
1628899200|2021-08-14|3.23058807916|3381431.41|28522760.4|6.7890178E-5|599.400243287
1628899200|2021-08-14|3.22473065963|3770504.3|28471045.43|6.7829838E-5|598.86750338
1628899200|2021-08-14|3.39926258669|4295710.76|30011982.32|7.3440719E-5|648.405795076
1628899200|2021-08-14|3.4716473082|4746633.33|30651064.74|7.3989295E-5|653.249155165
1628899200|2021-08-14|3.52064602885|5272361.06|31083672.9|7.5246446E-5|664.34850172
1628899200|2021-08-14|3.71559293747|5554573.65|32804853.02|7.9233189E-5|699.547330182
1628985600|2021-08-15|3.78770806945|3626873.94|33441555.25|8.0198524E-5|708.070242516
1628985600|2021-08-15|3.89966814738|4283820.98|34430047.25|8.3897336E-5|740.726937128
1628985600|2021-08-15|3.8408324876|4652455.32|33910589.06|8.3509738E-5|737.304846533
1628985600|2021-08-15|3.84407133061|5170825.32|33939184.71|8.3564357E-5|737.787076117
1628985600|2021-08-15|3.5491740764|5603443.94|31335546.14|7.6641135E-5|676.662167118
1628985600|2021-08-15|3.54565843553|5895837.04|31304506.66|7.5087145E-5|662.942038404
1629072000|2021-08-16|3.60874731663|3961581.37|31861516.4|7.520984E-5|664.025308604
1629072000|2021-08-16|3.63818220637|4623768.27|32034974.04|7.6849734E-5|676.678377834
1629072000|2021-08-16|3.65907201223|4963583.49|32218913.26|7.7216934E-5|679.911652581
1629072000|2021-08-16|3.61675058315|5421571.57|31846264|7.839719E-5|690.304059458
1629072000|2021-08-16|3.52346802063|5881033.24|31024891.05|7.5771936E-5|667.188135463
1629072000|2021-08-16|3.58676308992|6054080.68|31582217.7|7.7761604E-5|684.707588614
1629158400|2021-08-17|3.65661263826|3356148.59|32197257.94|7.8722834E-5|693.171424708
1629158400|2021-08-17|3.90005515146|3523800.79|34340821.44|8.5137213E-5|749.651406452
1629158400|2021-08-17|3.72527216418|4085340.52|32801819.78|7.9838097E-5|702.991554431
1629158400|2021-08-17|3.71682033327|4733881.75|32727399.6|8.0839022E-5|711.80491362
1629158400|2021-08-17|3.77577280158|5045006.27|33246488.72|8.2250433E-5|724.232690009
1629158400|2021-08-17|3.60665710845|5225279.61|31757388.8|8.0338112E-5|707.394293808
1629244800|2021-08-18|3.51971764632|2476338.46|30991868.2|7.8283285E-5|689.301101615
1629244800|2021-08-18|3.54617547594|2769642.78|31224835.06|7.8062039E-5|687.352983167
1629244800|2021-08-18|3.51877310844|3041333.31|30983551.34|7.782136E-5|685.233752958
1629244800|2021-08-18|3.52583085636|3374212.35|31045696.32|7.7758152E-5|684.677192907
1629244800|2021-08-18|3.55383566158|3672460.27|31292284.64|7.8178953E-5|688.382436076
1629244800|2021-08-18|3.53605417291|4365658.67|31135714.82|7.879364E-5|693.794886815
1629331200|2021-08-19|3.48163411618|2446986.68|30656534.55|7.8024754E-5|687.024680634
1629331200|2021-08-19|3.56632885354|3196344.7|31402289.87|8.0324366E-5|707.273257275
1629331200|2021-08-19|3.54858695622|3822690.16|31246068.66|7.9859326E-5|703.17848037
1629331200|2021-08-19|3.58575635166|4667176.93|31573353.15|7.8923992E-5|694.942663985
1629331200|2021-08-19|3.57673175976|4970127.55|31493889.69|7.6882613E-5|676.967884521
1629331200|2021-08-19|3.66740305485|5260688.88|32292269.87|7.8572384E-5|691.846680201
1629417600|2021-08-20|3.66290602369|3364702.3|32252672.55|7.7727731E-5|684.409329583
1629417600|2021-08-20|3.65990965712|3556336.66|32226288.9|7.7670762E-5|683.907705324
1629417600|2021-08-20|3.64519370732|3862955.58|32096711.81|7.7201992E-5|679.780085049
1629417600|2021-08-20|3.62566514593|4418761.69|31924758.64|7.4749933E-5|658.189180007
1629417600|2021-08-20|3.59173294724|4688204.14|31625978.36|7.4178101E-5|653.154076729
1629417600|2021-08-20|3.58824416147|5012874.7|31595258.85|7.289736E-5|641.87687767
1629504000|2021-08-21|3.6124124696|2318352.29|31808065.98|7.3909155E-5|650.785949431
1629504000|2021-08-21|3.60302730646|2951569.12|31725427.61|7.3992873E-5|651.523104421
1629504000|2021-08-21|3.69926847191|3444671|32572851.7|7.4993865E-5|660.337053557
1629504000|2021-08-21|3.63780015457|3790270.79|32031609.99|7.4143372E-5|652.848280372
1629504000|2021-08-21|3.65228047739|4036355.37|32159112.34|7.3782832E-5|649.673648489
1629504000|2021-08-21|3.64818069942|4124602.48|32123012.91|7.390286E-5|650.730520625
1629590400|2021-08-22|3.66800560486|2578201.54|32317141.32|7.5018761E-5|660.956433021
1629590400|2021-08-22|3.63924005622|2776232.11|32063701.06|7.3931095E-5|651.373498999
1629590400|2021-08-22|3.66502282452|3025669.82|32290861.39|7.4516268E-5|656.529194086
1629590400|2021-08-22|3.61291141489|3155804.13|31831731.29|7.4759699E-5|658.673954774
1629590400|2021-08-22|3.60320709499|3537108.01|31746230.91|7.431174E-5|654.727190298
1629590400|2021-08-22|3.60120717538|3729532.05|31728610.52|7.3123112E-5|644.254725615
1629676800|2021-08-23|3.58810878252|1813971.04|31613206.5|7.1596598E-5|630.805300078
1629676800|2021-08-23|3.59257719202|2324045.79|31652575.63|7.1598232E-5|630.819696341
1629676800|2021-08-23|3.5747215447|2856046.02|31495257.59|7.1158233E-5|626.943063946
1629676800|2021-08-23|3.58645769543|3259584.78|31598659.51|7.2063804E-5|634.921641064
1629676800|2021-08-23|3.56339053639|3560636.32|31395425.19|7.2011835E-5|634.463765745
1629676800|2021-08-23|3.57504709865|3652468.78|31498125.9|7.2007986E-5|634.429853998
1629763200|2021-08-24|3.54889448934|2062048.31|31267707.06|7.2111469E-5|635.341595849
1629763200|2021-08-24|3.61303075302|2613425.11|31832782.73|7.2524691E-5|638.982308477
1629763200|2021-08-24|3.60105525002|2803457.63|31727271.98|7.3014132E-5|643.294552155
1629763200|2021-08-24|3.85211940863|3104594.7|33939284.92|7.930876E-5|698.75367733
1629763200|2021-08-24|3.85849926726|3327986.22|33995494.98|8.0134765E-5|706.031234579
1629763200|2021-08-24|3.67751842643|3420233.65|32400954.5|7.610138E-5|670.494900324
1629849600|2021-08-25|3.5414474193|2055459.57|31202094.29|7.3438888E-5|647.036885381
1629849600|2021-08-25|4.46660179491|5315208.27|39353211.8|9.2413612E-5|814.21461174
1629849600|2021-08-25|4.18845217765|7193544.8|36902561.1|8.8155736E-5|776.700388611
1629849600|2021-08-25|4.43178009312|8795251.57|39046413.5|9.1398394E-5|805.269984153
1629849600|2021-08-25|4.4305421119|9416469.6|39035506.21|9.0460153E-5|797.003566382
1629849600|2021-08-25|4.45532589365|9732964.28|39253864.92|9.116428E-5|803.207311445
1629936000|2021-08-26|4.45861686745|8697767.77|39282860.21|9.1474446E-5|805.940044151
1629936000|2021-08-26|4.31373500642|8837882.98|38006371.54|9.2065325E-5|811.146012143
1629936000|2021-08-26|4.30816964347|8982346.15|37957337.64|9.1775713E-5|808.594371573
1629936000|2021-08-26|4.35902323218|9181142.51|38405385.65|9.2842558E-5|817.993861194
1629936000|2021-08-26|4.42943622739|9356439.46|39025762.76|9.4224168E-5|830.166603119
1629936000|2021-08-26|4.35584587669|9707174.71|38377391.41|9.2311213E-5|813.312420395
1630022400|2021-08-27|4.5628437006|3389091.85|40201155.78|9.659183E-5|851.027004146
1630022400|2021-08-27|4.52585410737|3731230.99|39875257.17|9.5896789E-5|844.903311603
1630022400|2021-08-27|4.27087221442|4733860.91|37628726.83|8.9914709E-5|792.197905508
1630022400|2021-08-27|4.33411448967|5259124.81|38185925.97|9.0042674E-5|793.325347473
1630022400|2021-08-27|4.21786106934|5419254.78|37161669.57|8.7218429E-5|768.44219988
1630022400|2021-08-27|4.24385202619|5519521.86|37390664.15|8.6617344E-5|763.146311201
1630108800|2021-08-28|4.48910528684|3463981.24|39551479.9|9.1665844E-5|807.62636535
1630108800|2021-08-28|4.37578014412|3793156.04|38553023.24|8.9268386E-5|786.503445489
1630108800|2021-08-28|4.30718826751|3978406.63|37948691.18|8.8037904E-5|775.662224062
1630108800|2021-08-28|4.24498849224|4321140.19|37400677.04|8.7238926E-5|768.622789581
1630108800|2021-08-28|4.14888907787|4658548.96|36553988.49|8.498521E-5|748.766315477
1630108800|2021-08-28|4.21793602817|4739785|37162330|8.6556541E-5|762.61060358
1630195200|2021-08-29|4.22693782905|2306856.76|37241640.8|8.6905658E-5|765.686515776
1630195200|2021-08-29|4.19968079335|2401115.22|37001491.36|8.6643924E-5|763.380495574
1630195200|2021-08-29|4.14446789875|2986405.31|36515035.48|8.5322867E-5|751.74125892
1630195200|2021-08-29|4.0781874936|3162154.78|35931068.75|8.4408427E-5|743.684540835
1630195200|2021-08-29|3.92081434301|3707960.78|34544524.98|8.0274388E-5|707.261389834
1630195200|2021-08-29|4.0975784586|3976827.86|36101913.79|8.3360559E-5|734.452249033
1630281600|2021-08-30|3.92336872261|2442088.5|34567030.46|8.0947947E-5|713.195813969
1630281600|2021-08-30|3.82510730064|2829952.25|33701293.44|7.9653585E-5|701.791774883
1630281600|2021-08-30|3.78690703027|3265414.24|33364728.1|7.8822222E-5|694.467010742
1630281600|2021-08-30|3.90111903336|3638446.94|34370998.49|8.1729129E-5|720.078455804
1630281600|2021-08-30|4.15135401354|4150085.35|36575705.93|8.5582554E-5|754.029243865
1630281600|2021-08-30|4.19923938784|4312829.82|36997602.34|8.8165554E-5|776.786890603
1630368000|2021-08-31|4.04585449049|2702332.01|35646197.26|8.6108238E-5|758.660808161
1630368000|2021-08-31|4.06764433246|2912239.97|35838177.72|8.6528029E-5|762.359397136
1630368000|2021-08-31|3.9362870629|3443779.34|34680848.13|8.300478E-5|731.317641028
1630368000|2021-08-31|3.73764001366|3927588.12|32930658.66|7.9077987E-5|696.720440678
1630368000|2021-08-31|3.6409619393|4397919.38|32078871.8|7.6848282E-5|677.075516698
1630368000|2021-08-31|3.60585613256|4567982.71|31769570.38|7.6608337E-5|674.961469495
1630454400|2021-09-01|3.67641064268|2827677|32391194.32|7.8353543E-5|690.337691745
1630454400|2021-09-01|3.72005458311|3115161.75|32775721.37|7.8529065E-5|691.884136746
1630454400|2021-09-01|3.73608622084|3346414.18|32916968.89|7.8544473E-5|692.019889638
1630454400|2021-09-01|3.79990437261|3526527.39|33479241.82|8.0215227E-5|706.740148972
1630454400|2021-09-01|3.81702601884|3878672.61|33630092.91|7.8412061E-5|690.853267354
1630454400|2021-09-01|3.67650412585|4146924.23|32392017.96|7.5922052E-5|668.914922372
1630540800|2021-09-02|3.64061178813|1686741.49|32075786.77|7.3387094E-5|646.580551788
1630540800|2021-09-02|3.60071024217|1871598.77|31724232.27|7.2059067E-5|634.879905607
1630540800|2021-09-02|3.55520081358|2190209.04|31323269.24|7.1029772E-5|625.811252044
1630540800|2021-09-02|3.42222916966|2509509.31|30151716.12|6.9117697E-5|608.964822487
1630540800|2021-09-02|3.47828662716|2705860.74|30645613.07|7.0509824E-5|621.230224981
1630540800|2021-09-02|3.55980635236|2947494.02|31363846.56|7.1587277E-5|630.723176835
1630627200|2021-09-03|3.41650934562|1653308.52|30101321.33|6.9737947E-5|614.429565144
1630627200|2021-09-03|3.41618734285|1776335.75|30098484.31|6.9141342E-5|609.17314787
1630627200|2021-09-03|3.40296044147|1854333|29981948.05|6.8361845E-5|602.305351662
1630627200|2021-09-03|3.58149302961|2078832.48|31554918.08|7.0668339E-5|622.626828967
1630627200|2021-09-03|3.56770168531|2223395.88|31433408.78|7.0673685E-5|622.673930317
1630627200|2021-09-03|3.47888789315|2234493.81|31007049.5|6.9958672E-5|623.536047232
1630713600|2021-09-04|3.51281347785|1021579.58|31309425.53|7.008314E-5|624.645420708
1630713600|2021-09-04|3.56062642633|1071923.98|31735578.51|7.07276E-5|630.389441034
1630713600|2021-09-04|3.33335581947|1308702.87|29709933.77|6.6827208E-5|595.625559119
1630713600|2021-09-04|3.46465253689|1634796.4|30880170.91|6.9256634E-5|617.278838729
1630713600|2021-09-04|3.33887709284|1778484.74|29759144.44|6.6923177E-5|596.480923182
1630713600|2021-09-04|3.57581522049|2043718.46|31870955.02|7.1634539E-5|638.472915844
1630800000|2021-09-05|3.42615968569|1402643.52|30537087.21|6.8362455E-5|609.309092902
1630800000|2021-09-05|3.44873868599|1445270.07|30738332.03|6.9133721E-5|616.183324994
1630800000|2021-09-05|3.38380607501|1545386.69|30159592.87|6.7647915E-5|602.94045512
1630800000|2021-09-05|3.42033162123|1673953.26|30485142.14|6.8049467E-5|606.51945594
1630800000|2021-09-05|3.36220514945|1775985.24|29967065.54|6.6713873E-5|594.615413323
1630800000|2021-09-05|3.39682361201|1904162.07|30275617.13|6.5529815E-5|584.061999136
1630886400|2021-09-06|3.32624673432|871477.36|29646571.07|6.4359862E-5|573.634301735
1630886400|2021-09-06|3.28279092948|1020728.15|29259252.95|6.3320925E-5|564.374339213
1630886400|2021-09-06|3.27043520346|1138782.06|29149127.36|6.3141932E-5|562.77898907
1630886400|2021-09-06|3.4012538285|1478510.31|30315103.3|6.5856563E-5|586.974278015
1630886400|2021-09-06|3.29335153852|1586974.76|29353378.82|6.3515513E-5|566.108686615
1630886400|2021-09-06|3.32531829931|1646411.6|29638296|6.3294234E-5|564.136444555
1630972800|2021-09-07|3.29015473765|1132583.53|29324885.99|6.242989E-5|556.432615666
1630972800|2021-09-07|3.25892238954|1326188.11|29046514.57|6.2160582E-5|554.032295011
1630972800|2021-09-07|3.12105407803|1448608.96|27817705.34|6.1023647E-5|543.898884344
1630972800|2021-09-07|2.93123364492|1459204.49|26125851|5.9988125E-5|534.669359515
1630972800|2021-09-07|2.99493475168|1815174.55|26693613.87|6.3845269E-5|569.047775467
1630972800|2021-09-07|3.13392761196|1878544.35|27932446.11|6.7026428E-5|597.401191052
1631059200|2021-09-08|3.07197864278|1256007.34|27380299.91|6.5176696E-5|580.914677848
1631059200|2021-09-08|2.88838867898|1285567.72|25743977.25|6.3874419E-5|569.307587153
1631059200|2021-09-08|2.96859731802|1572717.95|26458870.43|6.3858856E-5|569.168875298
1631059200|2021-09-08|2.9563681647|1710269.48|26349872.96|6.4413461E-5|574.112025197
1631059200|2021-09-08|3.11123176619|1815140.6|27730159.86|6.700188E-5|597.182396859
1631059200|2021-09-08|3.1517938475|1875046.36|28091686.44|6.7648655E-5|602.947050568
1631145600|2021-09-09|3.02409947974|907964.19|26953556.76|6.604269E-5|588.633213101
1631145600|2021-09-09|3.06727700655|977775.5|27338394.6|6.6395025E-5|591.773546716
1631145600|2021-09-09|3.02037709005|1132946.3|26920379.39|6.5416719E-5|583.053983468
1631145600|2021-09-09|3.02987000181|1200020.14|27004988.96|6.4472407E-5|574.637406297
1631145600|2021-09-09|2.87103984747|1440848.92|25589348.5|6.1591995E-5|548.964524563
1631145600|2021-09-09|2.76020009423|1587045.14|24649631.99|5.9361248E-5|530.11842175
1631232000|2021-09-10|2.93239140849|1065953.53|26187365.62|6.2793447E-5|560.769258281
1631232000|2021-09-10|2.86541347489|1101404.22|25589227.32|6.1717369E-5|551.15947446
1631232000|2021-09-10|2.79970313196|1198272.29|25002409.07|6.0474031E-5|540.055995192
1631232000|2021-09-10|2.6180551519|1335963.27|23380223.83|5.8034219E-5|518.267550259
1631232000|2021-09-10|2.89183444398|1771180.88|25825176.58|6.324154E-5|564.770898656
1631232000|2021-09-10|2.75606639229|1770460.34|24612716.47|6.2007956E-5|553.754526445
1631318400|2021-09-11|2.84534800792|1151367.29|25410035.1|6.285766E-5|561.342704815
1631318400|2021-09-11|2.86743778672|1215005.7|25607305.19|6.3275859E-5|565.077380258
1631318400|2021-09-11|2.91180850051|1318072.32|26003552.46|6.3728361E-5|569.118394346
1631318400|2021-09-11|3.06968245365|1664885.39|27413426.64|6.7185669E-5|599.993463885
1631318400|2021-09-11|2.99616338061|1834127.07|26756873.48|6.5630164E-5|586.102215247
1631318400|2021-09-11|3.16176253124|1944536.92|28235736.6|7.0108894E-5|626.098970035
1631404800|2021-09-12|3.12370744261|1144919.49|27895890.25|6.898995E-5|616.10637645
1631404800|2021-09-12|3.13008591692|1218955.06|27952852.44|6.9248037E-5|618.411191066
1631404800|2021-09-12|3.19328636031|1341834.99|28517256.33|6.9447811E-5|620.195248525
1631404800|2021-09-12|3.08702613748|2560092.34|27568312.31|6.7300309E-5|601.01724263
1631404800|2021-09-12|2.88771342503|3188288.85|25788374.32|6.2928004E-5|561.970903447
1631404800|2021-09-12|2.83224236614|3514186.76|25292996.76|6.1959291E-5|553.319929555
1631491200|2021-09-13|2.78536279539|2687415.62|24874344.44|6.2008989E-5|553.763751463
1631491200|2021-09-13|2.86746850666|3017283.13|25607579.53|6.397068E-5|571.282394866
1631491200|2021-09-13|2.91541448231|3546697.97|33555431.14|6.5268435E-5|751.217533406
1631491200|2021-09-13|2.84132541621|4132995.66|32702691.14|6.4563716E-5|743.106456991
1631491200|2021-09-13|2.78244074545|4483069.43|32024948.56|6.2280225E-5|716.824250504
1631491200|2021-09-13|2.90001132538|4691278.15|33378146.03|6.4329476E-5|740.410433977
1631577600|2021-09-14|2.82511144281|2385596.83|32516073.81|6.2630064E-5|720.850778802
1631577600|2021-09-14|2.83713050727|2636670.85|32654409.16|6.2344806E-5|717.567555989
1631577600|2021-09-14|2.84577807672|2739366.08|32753939.75|6.178024E-5|711.069592971
1631577600|2021-09-14|2.8074458361|2874693.21|32312748.67|6.0253043E-5|693.492073836
1631577600|2021-09-14|2.821185051|3170026.01|32470882.37|6.0620658E-5|697.723197707
1631577600|2021-09-14|2.92062529386|3317624.09|33615405.81|6.1864782E-5|712.042642596
1631664000|2021-09-15|2.8824186907|1246113.5|33175660.78|6.1053571E-5|702.705879419
1631664000|2021-09-15|2.84117818417|1432286.71|32700996.55|6.0512617E-5|696.479682539
1631664000|2021-09-15|2.84783544026|1586142.15|32777619.31|5.981528E-5|688.453570401
1631664000|2021-09-15|2.82543148197|1807845.09|32519757.35|5.9044144E-5|679.578056686
1631664000|2021-09-15|2.72383569111|1962476.98|31350424.28|5.6680788E-5|652.37663128
1631664000|2021-09-15|2.79639871833|2063688.72|32185600.09|5.7905895E-5|666.477196941
1631750400|2021-09-16|2.7932980554|1075382.74|32149912.52|5.8254656E-5|670.491317839
1631750400|2021-09-16|2.82340337476|1217245.19|32496414.52|5.8375064E-5|671.877172894
1631750400|2021-09-16|2.692368932|1607662.23|30576943.16|5.6236507E-5|638.671935937
1631750400|2021-09-16|2.71822634515|2118471.82|30870603.01|5.7075131E-5|648.196098161
1631750400|2021-09-16|2.6181843805|2621445.59|29734437.22|5.4977515E-5|624.373699751
1631750400|2021-09-16|2.70233678069|2798088.21|30700721.31|5.669362E-5|644.085163667
1631836800|2021-09-17|2.57762289093|2063570.94|29283871.12|5.3969479E-5|613.13672881
1631836800|2021-09-17|2.63782342072|2272872.57|29968805.13|5.4928017E-5|624.04747214
1631836800|2021-09-17|2.53856306207|2518049.56|28841089.63|5.3455776E-5|607.321066746
1631836800|2021-09-17|2.4973635651|2777434.12|28373014.45|5.2555775E-5|597.095987283
1631836800|2021-09-17|2.35041157062|3140225.64|26703465.36|4.9800821E-5|565.796439695
1631836800|2021-09-17|2.36538423373|3287076.22|26873572.58|5.0369226E-5|572.254195073
1631923200|2021-09-18|2.36736923601|1790875.64|26896124.57|4.9656138E-5|564.152669132
1631923200|2021-09-18|2.49307546142|1933373.4|28324296.5|5.1292366E-5|582.74216134
1631923200|2021-09-18|2.66396201559|2107758.21|30265770.59|5.4815295E-5|622.766816337
1631923200|2021-09-18|2.5033533104|2439174.75|28441065.06|5.1684567E-5|587.198030153
1631923200|2021-09-18|2.51401346081|2574942.96|28562177.02|5.2101792E-5|591.938201351
1631923200|2021-09-18|2.44785920402|2633668.29|27810586.14|5.1010415E-5|579.53886321
1632009600|2021-09-19|2.44931188937|1179641.13|27827090.37|5.0995615E-5|579.370717644
1632009600|2021-09-19|2.47248032626|1290444.36|28090311.32|5.1401834E-5|583.985847791
1632009600|2021-09-19|2.59098425209|1683305.93|29436656.58|5.3932968E-5|612.742534454
1632009600|2021-09-19|2.54553987655|1807968.42|28920354.53|5.3433174E-5|607.064281326
1632009600|2021-09-19|2.43927043807|2179936.6|27713007.57|5.1138535E-5|580.994458611
1632009600|2021-09-19|2.42122428978|2261109.44|27507981.9|5.1421613E-5|584.210560601
1632096000|2021-09-20|2.34620727861|1300112.51|26655699.61|5.0920888E-5|578.521730273
1632096000|2021-09-20|2.31552022554|1401637.8|26307058.26|5.0750091E-5|576.581273579
1632096000|2021-09-20|2.13481147186|1652023.29|24253992.32|4.789836E-5|544.182224471
1632096000|2021-09-20|2.2245098665|1908199.7|25273072.56|5.0739068E-5|576.456039375
1632096000|2021-09-20|2.2169084222|1970493.57|25186711.13|5.1137178E-5|580.979041531
1632096000|2021-09-20|2.23982233974|2031153.44|25447040.43|5.1742574E-5|587.857058647
1632182400|2021-09-21|2.26232747951|1101225.54|25702725.53|5.2680576E-5|598.513874739
1632182400|2021-09-21|2.26748378648|1155519.69|25761307.3|5.2906349E-5|601.078924063
1632182400|2021-09-21|2.44144546349|1426934.04|27737718.44|5.6204855E-5|638.553867479
1632182400|2021-09-21|2.2875649312|1559607.99|25989452.94|5.3922546E-5|612.624128198
1632182400|2021-09-21|2.2767911789|1624912.86|25867050.32|5.3956718E-5|613.012362549
1632182400|2021-09-21|2.20620011899|1637795.4|25065052.09|5.4334455E-5|617.303903275
1632268800|2021-09-22|2.22867094042|874841.42|25320347.29|5.2945321E-5|601.521692048
1632268800|2021-09-22|2.26925647863|937570.83|25781447.18|5.364166E-5|609.432929667
1632268800|2021-09-22|2.2940036791|988185.71|26062604.76|5.4402498E-5|618.076952644
1632268800|2021-09-22|2.34590255318|1082478.75|26652237.57|5.5390342E-5|629.300032973
1632268800|2021-09-22|2.43616758878|1184773.52|27677755.52|5.6368697E-5|640.415307113
1632268800|2021-09-22|2.46366469661|1223757.13|27990155.3|5.6570708E-5|642.71039177
1632355200|2021-09-23|2.47871187668|668188.11|28161109.13|5.6687679E-5|644.039321255
1632355200|2021-09-23|2.43981446148|901355.36|27719188.32|5.5054313E-5|625.482344649
1632355200|2021-09-23|2.45207600035|943744.6|27858493.95|5.5926598E-5|635.392537508
1632355200|2021-09-23|2.54735921424|1224827.13|28941024.36|5.7736875E-5|655.95943301
1632355200|2021-09-23|2.61609561415|1451788.77|29721951.46|5.8440236E-5|663.950449022
1632355200|2021-09-23|2.80778952373|1753088.46|31899821.81|6.25775E-5|710.954678918
1632441600|2021-09-24|2.750058219|1419192.18|31243925.66|6.1910199E-5|703.37334744
1632441600|2021-09-24|2.63096824201|1516327.43|29890922.16|5.9561212E-5|676.686066832
1632441600|2021-09-24|2.3595559822|1624154.98|26807356.73|5.5834912E-5|634.350875869
1632441600|2021-09-24|2.61291486452|1971385.01|29685814.37|6.1574088E-5|699.554727631
1632441600|2021-09-24|2.6255945229|2104233.51|29829870.34|6.2163584E-5|706.252101921
1632441600|2021-09-24|2.60907540983|2181354.27|29642193.6|6.0576044E-5|688.21576295
1632528000|2021-09-25|2.58353309314|1131937.91|29352002.57|6.09651E-5|692.635901059
1632528000|2021-09-25|2.55143287099|1236275.68|28987305.94|5.9646716E-5|677.657493822
1632528000|2021-09-25|2.67776315825|1473307.52|30422567.96|6.2694288E-5|712.28152927
1632528000|2021-09-25|2.45239784378|1571003.13|27862150.48|5.7857205E-5|657.326524794
1632528000|2021-09-25|2.4175352531|1616991|27466070.07|5.6704319E-5|644.228371408
1632528000|2021-09-25|2.47723624766|1669241.26|28144344.23|5.7948864E-5|658.367879808
1632614400|2021-09-26|2.36279783485|854739.16|26844188.02|5.6152658E-5|637.960847492
1632614400|2021-09-26|2.32310027349|1044732.45|26393176.6|5.5274697E-5|627.986168345
1632614400|2021-09-26|2.36773786987|1310528.06|26900312.68|5.4907669E-5|623.816294626
1632614400|2021-09-26|2.35206084579|1472383.35|26722203.08|5.4243637E-5|616.272102953
1632614400|2021-09-26|2.32371213657|1533728.59|26400128.1|5.3687817E-5|609.957328149
1632614400|2021-09-26|2.29695335742|1583360.6|26096116.6|5.3379423E-5|606.453606099
1632700800|2021-09-27|2.32437485198|1040486.99|26407657.33|5.2616327E-5|597.783929814
1632700800|2021-09-27|2.34439451393|1136605.84|26635104.45|5.3515625E-5|608.001022486
1632700800|2021-09-27|2.42576846797|1311250.76|27559609.16|5.5413275E-5|629.560579024
1632700800|2021-09-27|2.34130021108|1362417.73|26599949.5|5.4213746E-5|615.932505784
1632700800|2021-09-27|2.36303506303|1432183.08|26846883.22|5.4919797E-5|623.954083286
1632700800|2021-09-27|2.35606969682|1468253|26767748.39|5.4578847E-5|620.080486533
1632787200|2021-09-28|2.36438055744|711382.38|26862169.63|5.5650148E-5|632.251737483
1632787200|2021-09-28|2.33968565156|750640.41|26581606.19|5.5379093E-5|629.172231023
1632787200|2021-09-28|2.24514735727|835012.02|25507538.95|5.3658785E-5|609.627490136
1632787200|2021-09-28|2.17261414492|971630.41|24683475.56|5.2304973E-5|594.24657882
1632787200|2021-09-28|2.13559645142|1162431.29|24262910.62|5.1342212E-5|583.308471018
1632787200|2021-09-28|2.11931214724|1204400.52|24077901.6|5.08989E-5|578.271920606
1632873600|2021-09-29|2.14135486721|741117.18|24328333.06|5.1254155E-5|582.308039011
1632873600|2021-09-29|2.19901606515|833530.54|24983432.71|5.1839155E-5|588.954333356
1632873600|2021-09-29|2.21989514862|933503.91|25220643.88|5.2261989E-5|593.75822946
1632873600|2021-09-29|2.26694797382|1104985.09|25755219.83|5.3682893E-5|609.901385603
1632873600|2021-09-29|2.20135056942|1194103.78|25009955.45|5.3324579E-5|605.830513187
1632873600|2021-09-29|2.20135372712|1210489.91|25009991.33|5.3173887E-5|604.118473313
1632960000|2021-09-30|2.15707028042|757302.16|24506878.81|4.9808149E-5|565.879694498
1632960000|2021-09-30|2.22525384569|885244.42|25281525.04|5.1238771E-5|582.133258443
1632960000|2021-09-30|2.16159692232|922915.41|24558306.83|5.0489698E-5|573.622900013
1632960000|2021-09-30|2.20355405269|1002569.59|25034989.64|5.1107396E-5|580.64068264
1632960000|2021-09-30|2.21791027251|1074638.99|25198093.33|5.0421376E-5|572.846680961
1632960000|2021-09-30|2.27245854761|1295803.93|25817826.49|5.1947424E-5|590.184397795
1633046400|2021-10-01|2.28007883272|878285.56|25904401.97|5.2519211E-5|596.680576728
1633046400|2021-10-01|2.28872620919|1093982.02|26002646.43|5.2023367E-5|591.047200303
1633046400|2021-10-01|2.49393722288|1712714.08|28334087.13|5.2862267E-5|600.578100093
1633046400|2021-10-01|2.45287485645|1815248.02|27867569.91|5.205717E-5|591.431242599
1633046400|2021-10-01|2.52306605466|1998174.25|28665025.24|5.2859624E-5|600.548072588
1633046400|2021-10-01|2.5178979289|2013553.22|28606309.19|5.2470607E-5|596.128377565
1633132800|2021-10-02|2.51299298814|1331722.09|28550583.24|5.2652588E-5|598.195897718
1633132800|2021-10-02|2.527890844|1406894.36|28719840.57|5.2863787E-5|600.595369128
1633132800|2021-10-02|2.54556342865|1461689.4|28920622.11|5.345336E-5|607.29361825
1633132800|2021-10-02|2.63183759506|1677442.76|29900799.05|5.4809985E-5|622.706488613
1633132800|2021-10-02|2.63923365132|1830925.05|29984827.02|5.5106528E-5|626.075568916
1633132800|2021-10-02|2.61682077634|1900002.04|29730190.16|5.4399815E-5|618.046470451
1633219200|2021-10-03|2.48150458745|872684.26|28192837.64|5.2093763E-5|591.846982569
1633219200|2021-10-03|2.48825078096|963253.37|28269482.4|5.1848494E-5|589.060435473
1633219200|2021-10-03|2.43070590722|1029051.7|27615704.33|5.0850598E-5|577.72315244
1633219200|2021-10-03|2.43926726777|1212699.31|27712971.55|5.0893653E-5|578.212308384
1633219200|2021-10-03|2.53451170267|1316463.52|28795061.38|5.186495E-5|589.247395129
1633219200|2021-10-03|2.49718098804|1338155.55|28370940.15|5.2034212E-5|591.170412348
1633305600|2021-10-04|2.4539040326|813487.19|27879262.57|5.1488138E-5|584.966363588
1633305600|2021-10-04|2.4202105955|871538.75|27496465.13|5.068021E-5|575.787342488
1633305600|2021-10-04|2.42495768497|943431.51|27550397.7|5.0876306E-5|578.01522579
1633305600|2021-10-04|2.42838756575|1100606.04|27589365.22|5.1280112E-5|582.602941329
1633305600|2021-10-04|2.36910263577|1346434.05|26915818.04|4.80197E-5|545.560790834
1633305600|2021-10-04|2.37336274161|1433220.48|26964217.9|4.8536829E-5|551.435990119
1633392000|2021-10-05|2.39790169728|910445.71|27243009.57|4.8625867E-5|552.44756761
1633392000|2021-10-05|2.51649648035|1013629.64|28590387.07|5.1019133E-5|579.637910021
1633392000|2021-10-05|2.59570442052|1324230.14|29490283.29|5.1922935E-5|589.906173559
1633392000|2021-10-05|2.57960553355|1456938.96|29307380.83|5.1707121E-5|587.454270454
1633392000|2021-10-05|2.57437941453|1606337.58|29248005.91|5.0837657E-5|577.576127278
1633392000|2021-10-05|2.54537924249|1665088.56|28918529.54|4.9581453E-5|563.304158879
1633478400|2021-10-06|2.54992296276|984353.71|28970151.59|4.943712E-5|561.664364567
1633478400|2021-10-06|2.67849867801|1295513.22|30430924.33|5.194012E-5|590.101415539
1633478400|2021-10-06|2.70737648496|1444662.27|30759010.5|5.2835073E-5|600.269144024
1633478400|2021-10-06|2.77097629837|1727529.46|31481579.87|5.082795E-5|577.465844256
1633478400|2021-10-06|2.73446113284|1901303.07|31066724.25|5.0096558E-5|569.156363048
1633478400|2021-10-06|2.8322103005|1983619.66|32177270.82|5.1338275E-5|583.263742038
1633564800|2021-10-07|2.78130515086|1437560.28|31598927.9|5.0509991E-5|573.853452701
1633564800|2021-10-07|2.73888109835|1644004.93|31116940.3|5.0178257E-5|570.084560578
1633564800|2021-10-07|2.68622619179|1881035.64|30518718.06|4.9812596E-5|565.93021757
1633564800|2021-10-07|2.7244090638|2082490.9|30952520.81|5.0614426E-5|575.039958157
1633564800|2021-10-07|2.79908510209|2190357.15|31800929.25|5.1905528E-5|589.708409502
1633564800|2021-10-07|3.01434238693|2385222.17|34246507.51|5.590843E-5|635.186127552
1633651200|2021-10-08|2.93390302808|1418148.92|33332620.91|5.4468243E-5|618.823893693
1633651200|2021-10-08|3.09375825772|1626941.18|35148766.07|5.7129061E-5|649.053944623
1633651200|2021-10-08|3.17320804192|1828187.45|36051409.92|5.7147152E-5|649.259479775
1633651200|2021-10-08|3.24549497311|2080899.98|36872675.26|5.9401261E-5|674.868833579
1633651200|2021-10-08|3.28213202352|2510284.39|37288915.64|6.0202106E-5|683.967383366
1633651200|2021-10-08|3.1920125115|2616275.79|36265051.02|5.899622E-5|670.267087168
1633737600|2021-10-09|3.315477233|1612162.1|37667756.8|6.1203321E-5|695.342374194
1633737600|2021-10-09|3.65003041092|2181941.84|41468678.02|6.6517871E-5|755.721970651
1633737600|2021-10-09|4.01204198021|3074378.36|45581559.15|7.3136669E-5|830.919372355
1633737600|2021-10-09|4.10484924394|3660638.42|46635959.82|7.4430885E-5|845.623202204
1633737600|2021-10-09|4.14792466753|4474673.13|47125347.77|7.5575571E-5|858.628194039
1633737600|2021-10-09|4.58260875041|5743441.31|52063874.91|8.3494451E-5|948.596070339
1633824000|2021-10-10|3.98753733432|5142248.03|45303157.28|7.296736E-5|828.995821039
1633824000|2021-10-10|3.8616955958|5751723.37|43873445.76|6.9444154E-5|788.968018914
1633824000|2021-10-10|3.95718569538|6045206.65|44958326.64|7.1899782E-5|816.866867854
1633824000|2021-10-10|4.19101457752|6344823.27|47614900.29|7.5946459E-5|862.841921872
1633824000|2021-10-10|4.23811892524|6969539.88|48150061.59|7.6671612E-5|871.080520656
1633824000|2021-10-10|4.02791218224|6930319.6|45761863.48|7.3298906E-5|832.762577197
1633910400|2021-10-11|3.89525071537|3270741.96|44254671.75|6.9819249E-5|793.229543385
1633910400|2021-10-11|3.91139114014|3448645.78|44438046.13|6.894937E-5|783.346685339
1633910400|2021-10-11|3.90601883739|3839095.26|44377010.4|6.9392973E-5|788.386542079
1633910400|2021-10-11|4.04384631274|4527467.46|45942894.12|7.0368774E-5|799.472799708
1633910400|2021-10-11|3.95010690715|4762402.28|44877903.2|6.8780659E-5|781.429928148
1633910400|2021-10-11|3.84607117262|4888778.67|43695933.77|6.7203191E-5|763.508019293
1633996800|2021-10-12|3.82300595887|2258987.39|43433885.56|6.7368718E-5|765.388602429
1633996800|2021-10-12|3.83794999681|2447748.53|43603667.57|6.7057937E-5|761.857761385
1633996800|2021-10-12|3.68866257167|2688526.62|41907585.22|6.449573E-5|732.748048591
1633996800|2021-10-12|3.54567165805|4545956.85|40283038.71|6.3004044E-5|715.80072497
1633996800|2021-10-12|3.3788223296|5958239.13|38387432.29|6.0668673E-5|689.268138343
1633996800|2021-10-12|3.25380088491|6337304.2|36967040.28|5.7721772E-5|655.787845057
1634083200|2021-10-13|3.45286843146|5029675.22|39228683.9|6.121588E-5|695.485059407
1634083200|2021-10-13|3.37061096314|5352169.58|48182780.75|6.0838443E-5|869.683684144
1634083200|2021-10-13|3.42358967707|5804416.71|48940109.84|6.2658322E-5|895.698798722
1634083200|2021-10-13|3.58210990033|6088055.44|51256743.69|6.4184411E-5|918.420705969
1634083200|2021-10-13|3.52462085726|6300278.88|50434127.62|6.1894846E-5|885.65910735
1634083200|2021-10-13|3.34514674384|6636602.89|47862804.16|5.8271266E-5|833.753017816
1634169600|2021-10-14|3.23781663193|2652459.2|46327110.65|5.5635788E-5|796.044248262
1634169600|2021-10-14|3.30294484021|2990016.01|47223366.04|5.7303171E-5|819.28362425
1634169600|2021-10-14|3.36343495505|3279909.19|48094112.29|5.8304825E-5|833.706861609
1634169600|2021-10-14|3.29893390789|3417585.72|47174695.24|5.7398786E-5|820.801602062
1634169600|2021-10-14|3.28925767607|3513012.91|47035681|5.6693601E-5|810.706364168
1634169600|2021-10-14|3.16356882848|3605869.85|45235782.41|5.4877263E-5|784.688452477
1634256000|2021-10-15|3.24313441262|1713047.93|46373488.47|5.4822591E-5|783.906698946
1634256000|2021-10-15|3.2474778393|1815255.45|46435595.01|5.4415758E-5|778.089405284
1634256000|2021-10-15|3.34781513533|2010212.26|47890155.24|5.6459191E-5|807.64298876
1634256000|2021-10-15|3.15420520829|2232264.97|45120584.91|5.2517335E-5|751.255139295
1634256000|2021-10-15|3.08047324212|2702364.87|44065856.63|5.0008564E-5|715.367425162
1634256000|2021-10-15|3.0819247539|2862705.68|44086620.36|5.0296183E-5|719.481785748
1634342400|2021-10-16|3.1362351063|1706281.2|44863524.43|5.0882312E-5|727.866301504
1634342400|2021-10-16|3.09314891865|1772692.49|44247180.9|5.0011399E-5|715.407979639
1634342400|2021-10-16|3.18823790699|1897180.26|45607419.21|5.1766553E-5|740.515279161
1634342400|2021-10-16|3.15336167143|2078674.33|45108518.2|5.1857277E-5|741.813076677
1634342400|2021-10-16|3.14774650091|2066159.88|45028193.76|5.1578146E-5|737.82013615
1634342400|2021-10-16|3.06288286474|2129725.3|43784684.27|5.0352851E-5|719.806724739
1634428800|2021-10-17|3.09284451877|816620.97|44223256.91|5.0596302E-5|723.454815935
1634428800|2021-10-17|3.08888375424|925329.37|44166623.64|5.0893505E-5|727.704394175
1634428800|2021-10-17|3.06001609238|1015694.1|43753857.32|5.0037203E-5|715.460499115
1634428800|2021-10-17|3.11268231872|1107932.28|44506909.1|5.1080289E-5|730.375138398
1634428800|2021-10-17|2.97656442299|1404782.8|42559018.35|4.8843563E-5|698.366908488
1634428800|2021-10-17|3.26033637175|1874970.2|46616399.23|5.3254542E-5|761.43523478
1634515200|2021-10-18|3.33586648649|1380051.49|47696331.35|5.3736283E-5|768.323183756
1634515200|2021-10-18|3.28846245139|1527526.99|46953161.79|5.2777919E-5|753.571070485
1634515200|2021-10-18|3.66629167565|2051065.53|52335629.68|5.9771835E-5|853.231793484
1634515200|2021-10-18|3.41885347199|2470711.69|48803495.48|5.4987344E-5|784.934076978
1634515200|2021-10-18|3.36748790903|2637509.63|48070261.65|5.4425271E-5|776.910589739
1634515200|2021-10-18|3.45294660729|2698496.96|49238620.5|5.5611127E-5|793.008259134
1634601600|2021-10-19|3.42828929085|1645480.35|48887010.01|5.5483985E-5|791.195228866
1634601600|2021-10-19|3.39373990153|1720314.38|48413288.31|5.4610132E-5|779.039096063
1634601600|2021-10-19|3.38984711836|1777256.54|48356161.15|5.4463864E-5|776.926891532
1634601600|2021-10-19|3.35433563446|2144827.27|47849589.92|5.3558473E-5|764.011491116
1634601600|2021-10-19|3.34721528257|2258896.32|47747479.4|5.2735119E-5|752.257860802
1634601600|2021-10-19|3.3271567665|2308116.69|47461347.94|5.1964668E-5|741.267503042
1634688000|2021-10-20|3.29604553515|980262.5|47017551.31|5.1630187E-5|736.496186272
1634688000|2021-10-20|3.35770707303|1185843.8|47889804.05|5.2616304E-5|750.447979407
1634688000|2021-10-20|3.35964945444|1290850.26|47894515.38|5.2627036E-5|750.240886523
1634688000|2021-10-20|3.32955775125|1436588.96|47464432.26|4.9919299E-5|711.623393516
1634688000|2021-10-20|3.28949997691|1634882.2|46893389.6|4.9335744E-5|703.304538938
1634688000|2021-10-20|3.29382105868|1676017.04|46954988.68|4.9966752E-5|712.299858657
1634774400|2021-10-21|3.26685855603|966489.47|46547479.01|5.0266698E-5|716.219582185
1634774400|2021-10-21|3.19797847512|1009659.21|45560258.48|4.9455186E-5|704.567299269
1634774400|2021-10-21|3.4603305203|1319528.55|49333750.67|5.2725497E-5|751.704644308
1634774400|2021-10-21|3.61340824502|1910633.47|51567206.89|5.6682965E-5|808.926637979
1634774400|2021-10-21|3.84065626287|2413543.89|54814390.22|6.1283861E-5|874.651945168
1634774400|2021-10-21|3.7804711022|2537888.06|53983326.62|6.0530189E-5|864.342267094
1634860800|2021-10-22|3.63947034854|2020380.44|51951052.99|5.7929104E-5|826.899978117
1634860800|2021-10-22|3.61719195031|2377285.15|51623649.86|5.7679828E-5|823.191936055
1634860800|2021-10-22|3.91290784863|2898329.39|55843107.43|6.1898287E-5|883.382084217
1634860800|2021-10-22|3.84966576819|3353119.17|54940547.39|6.2518738E-5|892.236857607
1634860800|2021-10-22|3.74597031614|3513715.57|53460656.6|6.1730022E-5|880.980688457
1634860800|2021-10-22|3.79871757045|3617089.08|54125226.9|6.2617728E-5|892.195503642
1634947200|2021-10-23|3.8724146766|2029162.63|55185675.73|6.3329346E-5|902.504779167
1634947200|2021-10-23|3.75077191903|2280939.32|53439538.38|6.1411516E-5|874.967376609
1634947200|2021-10-23|3.88672946075|2477579.84|55374975.09|6.4540618E-5|919.522480311
1634947200|2021-10-23|3.75222589976|2657015.12|53434384.71|6.1413641E-5|874.574241344
1634947200|2021-10-23|3.70394927474|2886067.14|52723940.08|6.0397146E-5|859.724383491
1634947200|2021-10-23|3.74077010999|2955079.3|53231910.76|6.1281212E-5|872.043967561
1635033600|2021-10-24|3.71890658186|1297789.86|52920668.34|6.0701911E-5|863.798438849
1635033600|2021-10-24|3.86023814442|1389060.67|54929642.66|6.3545312E-5|904.224338056
1635033600|2021-10-24|3.67659216614|1538685.51|52312464.4|6.0266141E-5|857.497979956
1635033600|2021-10-24|3.55790864706|1676440.78|50607811.45|5.9170318E-5|841.640579855
1635033600|2021-10-24|3.63360613218|1694191.35|51705348.37|6.0527059E-5|861.285609272
1635033600|2021-10-24|3.62302852551|1783089.53|51559010.87|5.9464192E-5|846.22985994
1635120000|2021-10-25|3.60523639138|885548.22|51305812.52|5.8176725E-5|827.908026507
1635120000|2021-10-25|3.62620528026|1151365.68|51745887.92|5.845613E-5|834.16798483
1635120000|2021-10-25|3.72996316827|1339788.3|53226511.22|5.9443624E-5|848.259507415
1635120000|2021-10-25|3.69495364286|1727537.53|52726925.89|5.8340937E-5|832.524182677
1635120000|2021-10-25|3.73518331351|1898350.66|53301002.61|5.9182426E-5|844.532216472
1635120000|2021-10-25|3.73859315491|2030055.96|53228955.81|5.9329188E-5|844.710990323
1635206400|2021-10-26|3.76846282832|1518965.67|53640063.96|6.0045681E-5|854.686463977
1635206400|2021-10-26|3.71673516091|1641786.08|52903775.58|5.9551533E-5|847.652792272
1635206400|2021-10-26|3.77680574681|1847917.03|53763416.96|5.9967155E-5|853.641774109
1635206400|2021-10-26|3.74891488308|2042572.24|53366386.18|6.0459386E-5|860.648758936
1635206400|2021-10-26|3.68379976366|2147554.86|52439462.34|5.9151165E-5|842.02602975
1635206400|2021-10-26|3.6486373593|2199118.17|51938920.04|6.0565028E-5|862.152589239
1635292800|2021-10-27|3.72869292586|1057151.41|53078523.48|6.1599615E-5|876.880096095
1635292800|2021-10-27|3.68106758467|1336336.45|52740853.72|6.0622598E-5|868.576167022
1635292800|2021-10-27|3.49470828059|1465471.97|50070772.67|5.9218873E-5|848.464160578
1635292800|2021-10-27|3.52748145124|1612211.12|50529474.23|5.9569016E-5|853.29748731
1635292800|2021-10-27|3.4417904967|1811713.9|49302010.84|5.8484863E-5|837.767828219
1635292800|2021-10-27|3.558085128|1933999.92|50961818.69|6.057065E-5|867.542616939
1635379200|2021-10-28|3.52536059741|1251176.16|50493111.08|5.9794318E-5|856.42335225
1635379200|2021-10-28|3.44661011789|1757777.12|49336977.41|5.8320279E-5|834.833703015
1635379200|2021-10-28|3.53053260444|2026225.95|50538297.45|5.7825014E-5|827.744163561
1635379200|2021-10-28|3.42853173168|2239209.91|49078191.84|5.5728847E-5|797.738290948
1635379200|2021-10-28|3.36571303864|2397465.07|48178964.97|5.5864998E-5|799.687243324
1635379200|2021-10-28|3.4710507718|2572658.17|49714263.56|5.7282301E-5|820.428048005
1635465600|2021-10-29|3.62696865188|1765359.25|51947403.63|5.8844138E-5|842.797520833
1635465600|2021-10-29|3.58316757113|1926062.49|51320060.9|5.8318667E-5|835.271441436
1635465600|2021-10-29|3.76167087605|2145691.39|53876681.63|6.1618376E-5|882.531655665
1635465600|2021-10-29|3.79795174569|2443604.67|54396315.83|6.2067142E-5|888.959124541
1635465600|2021-10-29|3.84616647361|2637302.14|55027757.89|6.2032595E-5|887.510887106
1635465600|2021-10-29|3.70085726894|2742081.26|52948794.38|5.9421247E-5|850.149887057
1635552000|2021-10-30|3.69848481223|1459039.57|52878379.9|5.9762034E-5|854.436261843
1635552000|2021-10-30|3.76753743134|1754658.85|53847865.63|6.1072823E-5|872.888783849
1635552000|2021-10-30|3.71760905679|2052981.67|53151450.44|6.0170524E-5|860.270828771
1635552000|2021-10-30|3.5173824506|2230597.6|50288767.9|5.7393296E-5|820.564207077
1635552000|2021-10-30|3.6623605793|2473905.85|52361551.16|5.9465956E-5|850.197469623
1635552000|2021-10-30|3.614788972|2720255.05|51681409.73|5.8695162E-5|839.177263177
1635638400|2021-10-31|3.67066922624|1977724.57|52480341.66|5.9441806E-5|849.852191929
1635638400|2021-10-31|3.80593461113|2184836.98|54414259.74|6.2088152E-5|887.687565578
1635638400|2021-10-31|3.63762723522|2349178.93|51916579.3|5.9748443E-5|852.735747364
1635638400|2021-10-31|3.53388935594|2564757.15|50436021.93|5.8481892E-5|834.659405073
1635638400|2021-10-31|3.67095539699|2873843.31|52392242.16|6.035328E-5|861.368041547
1635638400|2021-10-31|3.68826682109|3001133.54|52639312.53|6.0039082E-5|856.883776234
1635724800|2021-11-01|3.62416872279|1630119.25|51724498.07|5.9765656E-5|852.981413084
1635724800|2021-11-01|3.66678860107|1843515.61|52332773.23|6.0353373E-5|861.369368813
1635724800|2021-11-01|3.66485938982|2119472.93|52212939.9|5.8915946E-5|839.370469763
1635724800|2021-11-01|3.56629970927|2252483.28|50808768.52|5.8055431E-5|827.11078582
1635724800|2021-11-01|3.603499349|2296642.54|51338748.62|5.9461718E-5|847.146037022
1635724800|2021-11-01|3.57142518357|2462535.01|50881790.72|5.8414628E-5|832.22823498
1635811200|2021-11-02|3.62470635615|1344434.89|51592949.15|5.9453697E-5|846.24553404
1635811200|2021-11-02|3.69220280839|1479047.08|52553672.78|5.9798454E-5|851.152698634
1635811200|2021-11-02|3.54107057208|1901413.54|50402503.27|5.6040357E-5|797.661108259
1635811200|2021-11-02|3.49116211377|2116773.16|49692121.71|5.5086705E-5|784.087120636
1635811200|2021-11-02|3.6534543356|2722936.45|52002139|5.7740322E-5|821.857884274
1635811200|2021-11-02|3.66988524769|2874319.65|52148843.31|5.8295057E-5|828.369169079
1635897600|2021-11-03|3.63088763534|1984731.61|51589742.86|5.7443818E-5|816.194852927
1635897600|2021-11-03|3.6909684555|2111061.77|53734120.37|5.8715063E-5|854.78982029
1635897600|2021-11-03|3.69059512775|2193648.44|53728685.36|5.8402352E-5|850.237288642
1635897600|2021-11-03|3.66186754464|2350229.44|53310461.41|5.8979232E-5|858.635664233
1635897600|2021-11-03|3.77671877828|2744321.03|54897405.66|5.9820528E-5|869.53569625
1635897600|2021-11-03|3.79358519716|2946485.77|55142571.55|6.0319355E-5|876.786516204
1635984000|2021-11-04|3.71771755467|1648823.74|54039779.16|5.9436967E-5|863.960352929
1635984000|2021-11-04|3.74057583619|1770472.51|54349373.69|5.9872432E-5|869.927338195
1635984000|2021-11-04|3.68938166146|1940087.5|53605538.67|5.955927E-5|865.377194367
1635984000|2021-11-04|3.61033088453|2138922.88|52456956.09|5.8390001E-5|848.388088659
1635984000|2021-11-04|3.56998224512|2274207.63|51845868|5.8631167E-5|851.484275341
1635984000|2021-11-04|3.59243159158|2498168.66|52171893.67|5.8700845E-5|852.496189728
1636070400|2021-11-05|3.59461082333|1416510.53|52144300.32|5.8228315E-5|844.674122934
1636070400|2021-11-05|3.66459405384|1509747.11|53147574.32|5.8880872E-5|853.948752488
1636070400|2021-11-05|3.55196017231|1665410.71|51473895.57|5.7627053E-5|835.113223187
1636070400|2021-11-05|3.5420487133|1782326.41|51294448.12|5.7739848E-5|836.164004909
1636070400|2021-11-05|3.51959348983|2157059.34|50969261.09|5.7447894E-5|831.936050802
1636070400|2021-11-05|3.51782413713|2164867.33|50918374.47|5.7521692E-5|832.5916644
1636156800|2021-11-06|3.46725731567|1170740.02|50186450.35|5.6815125E-5|822.364534947
1636156800|2021-11-06|3.50800858915|1269282.83|50763352.19|5.7255348E-5|828.52516504
1636156800|2021-11-06|3.44127442699|1368547.73|49776035.52|5.676996E-5|821.144493234
1636156800|2021-11-06|3.42663069338|1553826.56|49586605.92|5.6457722E-5|816.996946114
1636156800|2021-11-06|3.44392668379|1611686.87|49836895.36|5.6634177E-5|819.550417909
1636156800|2021-11-06|3.49015196446|1648869.21|50466692.51|5.6838801E-5|821.874325793
1636243200|2021-11-07|3.60718045621|1051149.81|52158894.16|5.8164384E-5|841.041912311
1636243200|2021-11-07|3.49619355801|1189694.87|50554052.39|5.642635E-5|815.910391329
1636243200|2021-11-07|3.58735378999|1543452.63|51872205.71|5.788584E-5|837.014238339
1636243200|2021-11-07|3.52145008775|1577009.09|50919255.26|5.694262E-5|823.375521646
1636243200|2021-11-07|3.51994412771|1697722.27|50841664.91|5.633609E-5|813.711952861
1636243200|2021-11-07|3.4552632368|1823341.39|49906881.48|5.4923027E-5|793.293248924
1636329600|2021-11-08|3.42505416091|1252682.79|49470549.81|5.2551663E-5|759.041912887
1636329600|2021-11-08|3.46298245114|1360807.28|50020876.47|5.2440601E-5|757.475633113
1636329600|2021-11-08|3.49668401486|1426192.28|50507677.01|5.290185E-5|764.138121052
1636329600|2021-11-08|3.49191006374|1536958.84|50438719.92|5.342891E-5|771.751212927
1636329600|2021-11-08|3.4458417803|1598883.94|49773288.9|5.2241398E-5|754.598255224
1636329600|2021-11-08|3.44928849908|1649645.44|49823074.86|5.1845006E-5|748.872590897
1636416000|2021-11-09|3.4828474991|940273.22|50307816.15|5.1506683E-5|743.985701221
1636416000|2021-11-09|3.45291480024|1269109.82|49875454.79|5.07506E-5|733.064498345
1636416000|2021-11-09|3.41133226654|1499220.72|49362034.74|5.024792E-5|727.088239683
1636416000|2021-11-09|3.41711731438|1806238.77|49445744.48|5.0766304E-5|734.589264822
1636416000|2021-11-09|3.37067050186|1972015.56|48746498.88|5.0612302E-5|731.953040618
1636416000|2021-11-09|3.40017651807|2039033.11|49195144.29|5.051428E-5|730.861259731
1636502400|2021-11-10|3.44382504922|1817087.38|49826669.09|5.1518158E-5|745.385777183
1636502400|2021-11-10|3.52332659119|1961989.4|51000986.9|5.2941457E-5|766.340129148
1636502400|2021-11-10|3.50887475538|2195527.22|50791793.16|5.2544241E-5|760.590333562
1636502400|2021-11-10|3.40532703397|2632158.03|49292915.37|4.981206E-5|721.041366509
1636502400|2021-11-10|3.43160205496|2840833.98|49673252.52|5.0644808E-5|733.095591015
1636502400|2021-11-10|3.28587470977|2857206.79|47563814.68|5.0384183E-5|729.322982367
1636588800|2021-11-11|3.28984721018|1908448.58|47619568.46|5.0970317E-5|737.780311591
1636588800|2021-11-11|3.54257025623|2535990.47|51277660.04|5.4618782E-5|790.590766765
1636588800|2021-11-11|3.47866878165|2705357.33|50352705.04|5.3217782E-5|770.311704887
1636588800|2021-11-11|3.32989699449|2903219.57|48199277.28|5.1045671E-5|738.871038518
1636588800|2021-11-11|3.39133997774|2982218.06|49088646.35|5.2311846E-5|757.198548381
1636588800|2021-11-11|3.40654220155|3024813.66|49308694.05|5.2250385E-5|756.308918406
1636675200|2021-11-12|3.37737713675|1816837.59|48886538.34|5.1849881E-5|750.511741153
1636675200|2021-11-12|3.37451864218|1874068.11|48845162.47|5.2246644E-5|756.254768544
1636675200|2021-11-12|3.21665484136|2012176.08|55115378.75|5.0554133E-5|866.213605466
1636675200|2021-11-12|3.16630663387|2782584.21|54252693.55|4.9810397E-5|853.470151987
1636675200|2021-11-12|3.05569828743|3474488.32|52504524.64|4.7849197E-5|822.168652327
1636675200|2021-11-12|3.01266465188|3873183.4|51765099.36|4.725503E-5|811.959380106
1636761600|2021-11-13|3.21665345636|2936416.17|55270136.24|5.048713E-5|867.494926426
1636761600|2021-11-13|3.14979331524|3418575.98|54121312.11|4.930979E-5|847.265286188
1636761600|2021-11-13|3.31541008704|3789367.43|56967021.69|5.2008792E-5|893.640878247
1636761600|2021-11-13|3.60083478532|4655820.11|62097591.91|5.5647368E-5|959.65734474
1636761600|2021-11-13|3.52473696533|5047474.75|60732974.48|5.492538E-5|946.391669691
1636761600|2021-11-13|3.47507023985|5505282.63|59877192.05|5.4077085E-5|931.775124117
1636848000|2021-11-14|3.3571629119|3301407|57845590.03|5.1922153E-5|894.64457184
1636848000|2021-11-14|3.41514837814|3473046.95|58844708.51|5.266431E-5|907.432306797
1636848000|2021-11-14|3.34675601414|3496018.24|57666273.99|5.1984799E-5|895.723993558
1636848000|2021-11-14|3.42110581191|3763459.07|58947358.06|5.3124118E-5|915.355027741
1636848000|2021-11-14|3.29254848892|3891996.88|56732251.32|5.1438946E-5|886.318674402
1636848000|2021-11-14|3.37373729775|4235982.05|58131174.95|5.2299403E-5|901.144777217
1636934400|2021-11-15|3.38978567241|2350385.62|58407696.45|5.1611896E-5|889.298689092
1636934400|2021-11-15|3.66059277223|3246787.73|63499779.88|5.5695243E-5|966.137423887
1636934400|2021-11-15|3.72892062247|4355129.22|64685053.34|5.6553008E-5|981.016950849
1636934400|2021-11-15|3.74364373861|4987979.46|65099012.98|5.7634835E-5|1002.2243391
1636934400|2021-11-15|3.76232751498|5716028.24|65423909.12|5.8912801E-5|1024.44716025
1636934400|2021-11-15|3.85487502707|5845332.36|67033237.39|6.0254268E-5|1047.77421375
1637020800|2021-11-16|3.64624437723|5301472.26|63405314.88|5.912712E-5|1028.17399869
1637020800|2021-11-16|3.47540385406|5714292.18|60573707.88|5.7343822E-5|999.460226325
1637020800|2021-11-16|3.39292837583|5886943.76|59136221.56|5.6392916E-5|982.886641153
1637020800|2021-11-16|3.55884417861|6284914.81|62028010.77|5.8354218E-5|1017.07067827
1637020800|2021-11-16|3.5008344128|6405338.32|61016943.63|5.8194932E-5|1014.29444147
1637020800|2021-11-16|3.59673894591|6673062.01|62688488.41|5.9323605E-5|1033.96637354
1637107200|2021-11-17|3.50755984521|3281252.03|61134162.93|5.8975262E-5|1027.89501393
1637107200|2021-11-17|3.43865744334|3385133.48|59933245.24|5.7627934E-5|1004.41208757
1637107200|2021-11-17|3.52984780734|3559448.64|61495506.26|5.8348134E-5|1016.51635864
1637107200|2021-11-17|3.70149480633|3873069.13|64650597.37|6.2017791E-5|1083.20758113
1637107200|2021-11-17|3.70763507297|4139042.55|64757843.75|6.1259588E-5|1069.96474837
1637107200|2021-11-17|3.600561948|4235462.2|62887696.18|6.0003026E-5|1048.01753822
1637193600|2021-11-18|3.66390381256|1762275.29|64012096.14|6.0291683E-5|1053.35653065
1637193600|2021-11-18|3.50560116338|2060478.96|61290895.05|5.8502175E-5|1022.83474389
1637193600|2021-11-18|3.48070548729|2322158.56|60915518.82|5.8196481E-5|1018.49146575
1637193600|2021-11-18|3.47483597166|506464.62|60971739.37|5.8890192E-5|1033.32573605
1637193600|2021-11-18|3.31432298661|2731156.23|58133754.9|5.7143003E-5|1002.29740555
1637193600|2021-11-18|3.30422690377|2863702.09|57956667.99|5.8131283E-5|1019.63199465
1637280000|2021-11-19|3.36643879497|1811490.14|59047874.51|6.0098102E-5|1054.13031435
1637280000|2021-11-19|3.40646629431|1999020.06|59749963.24|6.0423385E-5|1059.83583006
1637280000|2021-11-19|3.54902581578|2770721.58|62279654.65|6.2356216E-5|1094.25059138
1637280000|2021-11-19|3.67654721817|3068344.07|64517448.71|6.3319112E-5|1111.14785651
1637280000|2021-11-19|3.63524891119|3547363.33|63792730.32|6.2777304E-5|1101.64000379
1637280000|2021-11-19|3.75593936275|3683725.1|65935479.71|6.4931199E-5|1139.8665795
1637366400|2021-11-20|3.85394254357|2530892.3|67655924.62|6.5403883E-5|1148.16454269
1637366400|2021-11-20|3.65795828632|2922848.61|64215422.85|6.232252E-5|1094.07124456
1637366400|2021-11-20|3.63087182876|3262683.12|63675351.31|6.2066996E-5|1088.48176456
1637366400|2021-11-20|3.6827436249|3670869.86|64585037.75|6.3063866E-5|1105.96408035
1637366400|2021-11-20|3.59396724743|4148664.65|63028148.03|6.0389231E-5|1059.05845236
1637366400|2021-11-20|3.67878537267|4305446.8|64459266.73|6.1584144E-5|1079.07049809
1637452800|2021-11-21|3.62360850765|2623535.6|63482315.43|6.1328075E-5|1074.41192768
1637452800|2021-11-21|3.58040353342|3444700.49|62759733.25|6.0486279E-5|1060.24438304
1637452800|2021-11-21|3.50409898358|3573635.65|61377831.59|5.9550937E-5|1043.0947868
1637452800|2021-11-21|3.51255434135|3823702.53|61526438.98|5.9576811E-5|1043.55653191
1637452800|2021-11-21|3.52731727954|4011574.79|61776423.6|5.9237592E-5|1037.47020368
1637452800|2021-11-21|3.46428588114|4103370.24|60674408.43|5.861251E-5|1026.55482049
1637539200|2021-11-22|3.38158923433|2485601.46|59226037.74|5.8570888E-5|1025.82584187
1637539200|2021-11-22|3.28566790261|2805571.19|57546046.47|5.7336857E-5|1004.21270048
1637539200|2021-11-22|3.31293905803|3016243.42|58023680.61|5.7748243E-5|1011.41782234
1637539200|2021-11-22|3.29067870868|3471528.36|57761908.19|5.644353E-5|990.763999287
1637539200|2021-11-22|3.23897835846|3929261.44|56854402.13|5.7346613E-5|1006.61598673
1637539200|2021-11-22|3.21620843979|4032675.18|56475480.78|5.667771E-5|995.240508097
1637625600|2021-11-23|3.17097420877|2397611.23|55700218.91|5.5648116E-5|977.495255105
1637625600|2021-11-23|3.05071726238|2900686.27|53526756.3|5.4091082E-5|949.062110711
1637625600|2021-11-23|3.07596334947|3513324.49|53969714.81|5.4339868E-5|953.427217941
1637625600|2021-11-23|3.06925894837|4346701.39|53819280.32|5.3255236E-5|933.82752091
1637625600|2021-11-23|3.1937230084|4694528.78|56001750.51|5.5619305E-5|975.281335906
1637625600|2021-11-23|3.31330722018|4988933.45|58216544.52|5.7584687E-5|1011.79313346
1637712000|2021-11-24|3.32085378843|3131016.86|58349141.68|5.9005483E-5|1036.75726389
1637712000|2021-11-24|3.35887685939|3565758.93|59017226.97|5.9320308E-5|1042.28890422
1637712000|2021-11-24|3.30280476611|3827370.08|58032010.9|5.8474351E-5|1027.4249963
1637712000|2021-11-24|3.20259781003|3848201.23|56271322.16|5.7015944E-5|1001.80002092
1637712000|2021-11-24|3.36191576742|4243444.19|59070622.18|5.9186988E-5|1039.94640199
1637712000|2021-11-24|3.35351843794|4348811.12|58923076.7|5.8766521E-5|1032.55857642
1637798400|2021-11-25|3.28713285089|2083801.78|57756647.13|5.6951477E-5|1000.66730182
1637798400|2021-11-25|3.2603646334|2283124.34|57286315.52|5.6925061E-5|1000.20315888
1637798400|2021-11-25|3.4190322137|2769685.77|60074188.07|5.8890694E-5|1034.74036096
1637798400|2021-11-25|3.51525771366|3628408.09|61764920.54|5.9926558E-5|1052.94103437
1637798400|2021-11-25|3.60944448401|4092837.97|63419831.47|6.1145566E-5|1074.35964399
1637798400|2021-11-25|3.60852327966|4188039.77|63403645.42|6.1242626E-5|1076.06503895
1637884800|2021-11-26|3.58796137129|2733489.47|63042361.92|6.1616003E-5|1082.62546868
1637884800|2021-11-26|3.30281730843|2910548.18|58073572.94|5.7346342E-5|1008.32309631
1637884800|2021-11-26|3.14485322324|3200487.78|55296083.91|5.7705672E-5|1014.64121041
1637884800|2021-11-26|3.25328168008|3451167.42|57202585.94|5.9445682E-5|1045.23587803
1637884800|2021-11-26|3.13455536699|3709550.89|55061586.53|5.785527E-5|1016.28543202
1637884800|2021-11-26|3.34432901723|4377593.89|58746469.59|6.1821258E-5|1085.95196059
1637971200|2021-11-27|3.29736183111|2807393.01|57933862.89|6.0596055E-5|1064.65826981
1637971200|2021-11-27|3.28292118012|3045102.56|57680144.09|6.0505374E-5|1063.06502625
1637971200|2021-11-27|3.53439055478|3950207.22|62098401.17|6.4525131E-5|1133.6912003
1637971200|2021-11-27|3.54167280312|4503153.91|62313355.48|6.462433E-5|1137.02170466
1637971200|2021-11-27|3.50121802901|5021947.56|61601580.88|6.3615768E-5|1119.27673319
1637971200|2021-11-27|3.47499879523|5048808.47|61140271.07|6.3220588E-5|1112.32380651
1638057600|2021-11-28|3.26126654458|2939865.73|57379795.59|6.0016749E-5|1055.9544099
1638057600|2021-11-28|3.50591241988|3397942.53|61684175.54|6.4311281E-5|1131.51381761
1638057600|2021-11-28|3.42987583153|3568093.14|60346362.81|6.2571113E-5|1100.89672979
1638057600|2021-11-28|3.36512371612|4274659.76|59207092.81|6.1824701E-5|1087.76411177
1638057600|2021-11-28|3.30930198752|4258307.72|58224946.97|6.1145397E-5|1075.81221394
1638057600|2021-11-28|3.5332996153|4656794.48|62166034.86|6.2933645E-5|1107.27523701
1638144000|2021-11-29|3.40299148581|2704163.65|59821065.9|5.9304039E-5|1042.50358543
1638144000|2021-11-29|3.76978114786|4503950.36|66268848.28|6.5666443E-5|1154.3480583
1638144000|2021-11-29|3.81656719643|5178166.64|67154844.16|6.6658349E-5|1172.89459576
1638144000|2021-11-29|3.86652317934|6250193.07|68033850.37|6.7741319E-5|1191.95011822
1638144000|2021-11-29|3.97344003804|7362691.59|70039769.65|6.7665088E-5|1192.73152017
1638144000|2021-11-29|4.16731639295|7900184.71|73561858.25|7.1748916E-5|1266.51856751
1638230400|2021-11-30|3.81245619191|6377837.78|67297832.83|6.6387158E-5|1171.87231439
1638230400|2021-11-30|3.78112523684|6625052.62|66744775.88|6.6828238E-5|1179.65829968
1638230400|2021-11-30|4.04405834926|7212925.48|71386095.75|7.0651739E-5|1247.15109664
1638230400|2021-11-30|3.66288378729|7964792.81|64657566.77|6.2658051E-5|1106.04576926
1638230400|2021-11-30|3.65170014483|8498520.79|64460152.07|6.2754486E-5|1107.74804891
1638230400|2021-11-30|3.74469274871|8754212.13|66408697.9|6.5355858E-5|1159.02631302
1638316800|2021-12-01|3.40049328594|4164435.4|60304635.52|5.9351875E-5|1052.55117077
1638316800|2021-12-01|3.45994232836|4474775.56|61358909.86|6.0640427E-5|1075.40246081
1638316800|2021-12-01|3.14170536274|4584324.65|55569562.45|5.5048886E-5|973.688540198
1638316800|2021-12-01|3.31408457369|5397998.81|58634671.5|5.6576703E-5|1000.98724737
1638316800|2021-12-01|3.25467701155|7205192.8|57583599.08|5.6601381E-5|1001.42386458
1638316800|2021-12-01|3.23021074437|9573520.77|57150727.95|5.6539199E-5|1000.32370526
1638403200|2021-12-02|3.17296091842|4552094.73|56120170.91|5.5639501E-5|984.096049637
1638403200|2021-12-02|3.00239958155|5052808.69|53103451.95|5.3092895E-5|939.054220446
1638403200|2021-12-02|3.09714921253|5533673.36|54779289.01|5.4735565E-5|968.108130577
1638403200|2021-12-02|2.93334225237|5886582.46|51836213.21|5.1386358E-5|908.06799214
1638403200|2021-12-02|2.92044576506|8131385.61|51608314.45|5.151376E-5|910.319361651
1638403200|2021-12-02|2.93201261678|8254204.44|51812716.71|5.1522004E-5|910.465044491
1638489600|2021-12-03|2.92244268759|3653472.83|51643602.83|5.1947026E-5|917.975770863
1638489600|2021-12-03|2.96173665551|3792260.88|52337981.57|5.2052129E-5|919.833086178
1638489600|2021-12-03|3.02398135215|3940339.63|53437931.42|5.310198E-5|938.385404888
1638489600|2021-12-03|2.96625403322|3993849.33|52417809.88|5.2752109E-5|932.202700565
1638489600|2021-12-03|2.89510874613|3961207.75|51160574.29|5.2754429E-5|932.24369813
1638489600|2021-12-03|2.79973070525|4051547.04|49475112.44|5.2421873E-5|926.36697384
1638576000|2021-12-04|2.7770223033|1603429.69|49000210.72|5.2227364E-5|921.545296307
1638576000|2021-12-04|2.49644131478|2114172.58|44049394.32|5.2417825E-5|924.905956793
1638576000|2021-12-04|2.47944024615|2360019.17|43749412.59|5.222062E-5|921.426299195
1638576000|2021-12-04|2.4388989545|2614637.82|43034066.58|5.0926829E-5|898.597519117
1638576000|2021-12-04|2.45128518844|2676937.01|43252620.13|5.0135261E-5|884.630400975
1638576000|2021-12-04|2.45558666543|2816102.62|43328519.15|4.993281E-5|881.058178379
1638662400|2021-12-05|2.44951255397|2185232.04|43221342.21|4.9825334E-5|879.161777739
1638662400|2021-12-05|2.43812284533|2198374.96|43020372.23|4.9137935E-5|867.03270853
1638662400|2021-12-05|2.43264489295|2195539.23|42923714.45|4.939905E-5|871.640050072
1638662400|2021-12-05|2.46818539164|2171697.36|43550822.1|5.0315201E-5|887.805419761
1638662400|2021-12-05|2.29213735114|927392.351004|40444476.47|4.6493946E-5|820.379858203