1515715200|2018-01-12|0.109587997198|2111320|0|7.838576E-6|0
1515801600|2018-01-13|0.101017996669|4191860|0|7.034581E-6|0
1515888000|2018-01-14|0.0875959023833|2522560|0|6.360434E-6|0
1515974400|2018-01-15|0.0661626979709|2684250|0|4.787529E-6|0
1516060800|2018-01-16|0.0488104000688|2570220|0|4.247892E-6|0
1516147200|2018-01-17|0.049237601459|1783200|0|4.400694E-6|0
1516233600|2018-01-18|0.0486492998898|2296050|0|4.239627E-6|0
1516320000|2018-01-19|0.0514734014869|2001980|0|4.434533E-6|0
1516406400|2018-01-20|0.0602805987|1970210|0|4.673204E-6|0
1516492800|2018-01-21|0.0466954000294|2607320|0|4.025431E-6|0
1516579200|2018-01-22|0.0489444993436|2193170|0|4.477423E-6|0
1516665600|2018-01-23|0.058693099767|3303710|0|5.400344E-6|0
1516752000|2018-01-24|0.0796789005399|4836220|0|7.014358E-6|0
1516838400|2018-01-25|0.0753761008382|4141630|0|6.694504E-6|0
1516924800|2018-01-26|0.0709701031446|3974940|0|6.352839E-6|0
1517011200|2018-01-27|0.0702108964324|2353470|0|6.136941E-6|0
1517097600|2018-01-28|0.076840698719|2932880|0|6.519493E-6|0
1517184000|2018-01-29|0.0659734010696|1427820|0|5.840214E-6|0
1517270400|2018-01-30|0.0492254011333|2196460|0|4.870764E-6|0
1517356800|2018-01-31|0.050316400826|2699390|0|4.922797E-6|0
1517443200|2018-02-01|0.0444586016238|1609150|0|4.847981E-6|0
1517529600|2018-02-02|0.0425590015948|1179890|0|4.81941E-6|0
1517616000|2018-02-03|0.0466355010867|617623|0|5.082938E-6|0
1517702400|2018-02-04|0.038911499083|394158|0|4.701154E-6|0
1517788800|2018-02-05|0.0367676988244|1270460|0|5.286308E-6|0
1517875200|2018-02-06|0.0457535013556|2226790|0|5.900632E-6|0
1517961600|2018-02-07|0.0458130985498|2376750|0|6.011192E-6|0
1518048000|2018-02-08|0.0480979010463|677097|0|5.819052E-6|0
1518134400|2018-02-09|0.0503312982619|376636|0|5.76072E-6|0
1518220800|2018-02-10|0.0478141009808|353821|0|5.545657E-6|0
1518307200|2018-02-11|0.0558357015252|3762170|0|6.867885E-6|0
1518393600|2018-02-12|0.0543074011803|1582990|0|6.083792E-6|0
1518480000|2018-02-13|0.0566233992577|3159980|0|6.585411E-6|0
1518566400|2018-02-14|0.0591375008225|93187.703125|0|6.228521E-6|0
1518652800|2018-02-15|0.0602843984962|327567|0|5.929768E-6|0
1518739200|2018-02-16|0.0609073005617|480406|0|5.951524E-6|0
1518825600|2018-02-17|0.0661315992475|643770|0|5.950993E-6|0
1518912000|2018-02-18|0.0590952001512|190244|0|5.600485E-6|0
1518998400|2018-02-19|0.058607801795|479248|0|5.221046E-6|0
1519084800|2018-02-20|0.0566353015602|251207|0|4.966397E-6|0
1519171200|2018-02-21|0.0474512018263|332006|0|4.438674E-6|0
1519257600|2018-02-22|0.0461257994175|186000|0|4.610275E-6|0
1519344000|2018-02-23|0.0470265001059|217964|0|4.565192E-6|0
1519430400|2018-02-24|0.0425884015858|2153280|0|4.339967E-6|0
1519516800|2018-02-25|0.0411496013403|1136380|0|4.257708E-6|0
1519603200|2018-02-26|0.0334688015282|3188630|0|3.228491E-6|0
1519689600|2018-02-27|0.035243999213|272196|0|3.28597E-6|0
1519776000|2018-02-28|0.0349291004241|326505|0|3.359246E-6|0
1519862400|2018-03-01|0.0357479006052|376288|0|3.26435E-6|0
1519948800|2018-03-02|0.0309410002083|1417800|0|2.790897E-6|0
1520035200|2018-03-03|0.0301878005266|1084260|0|2.627379E-6|0
1520121600|2018-03-04|0.0329102985561|475826|0|2.858633E-6|0
1520208000|2018-03-05|0.0311248004436|299087|0|2.689363E-6|0
1520294400|2018-03-06|0.0295768007636|334404|0|2.743699E-6|0
1520380800|2018-03-07|0.0261940006167|601906|0|2.62845E-6|0
1520467200|2018-03-08|0.0229663997889|305308|0|2.444532E-6|0
1520553600|2018-03-09|0.0233628004789|1336040|0|2.502027E-6|0
1520640000|2018-03-10|0.0213805995882|406617|0|2.411527E-6|0
1520726400|2018-03-11|0.0217959992588|425267|0|2.275482E-6|0
1520812800|2018-03-12|0.0205471999943|482375|0|2.232149E-6|0
1520899200|2018-03-13|0.0239659994841|571340|0|2.606459E-6|0
1520985600|2018-03-14|0.0218107998371|336880|0|2.6374E-6|0
1521072000|2018-03-15|0.0231382995844|480642|0|2.787458E-6|0
1521158400|2018-03-16|0.0239982996136|331045|0|2.878063E-6|0
1521244800|2018-03-17|0.0208765007555|244259|0|2.636961E-6|0
1521331200|2018-03-18|0.0197963993996|280067|0|2.407243E-6|0
1521417600|2018-03-19|0.0213210992515|214345|0|2.470393E-6|0
1521504000|2018-03-20|0.0249435007572|480431|0|2.798405E-6|0
1521590400|2018-03-21|0.0221710000187|254362|0|2.482955E-6|0
1521676800|2018-03-22|0.0224991999567|521256|0|2.57768E-6|0
1521763200|2018-03-23|0.0214483998716|342208|0|2.415464E-6|0
1521849600|2018-03-24|0.0208950992674|318368|0|2.410569E-6|0
1521936000|2018-03-25|0.0198766998947|403918|0|2.339597E-6|0
1522022400|2018-03-26|0.0198052991182|810777|0|2.412515E-6|0
1522108800|2018-03-27|0.0189347993582|573264|0|2.417299E-6|0
1522195200|2018-03-28|0.0182865001261|1194850|0|2.298893E-6|0
1522281600|2018-03-29|0.0155378002673|546205|0|2.168358E-6|0
1522368000|2018-03-30|0.0158511009067|871482|0|2.300422E-6|0
1522454400|2018-03-31|0.0161582995206|437680|0|2.31709E-6|0
1522540800|2018-04-01|0.0162857994437|405164|0|2.379493E-6|0
1522627200|2018-04-02|0.0162442997098|436374|0|2.293162E-6|0
1522713600|2018-04-03|0.0155777996406|1096940|0|2.089266E-6|0
1522800000|2018-04-04|0.0148683004081|692232|0|2.169339E-6|0
1522886400|2018-04-05|0.014269400388|635143|0|2.094908E-6|0
1522972800|2018-04-06|0.0134653998539|1336770|0|2.029046E-6|0
1523059200|2018-04-07|0.0136329997331|497402|0|1.972627E-6|0
1523145600|2018-04-08|0.014547499828|681145|0|2.071255E-6|0
1523232000|2018-04-09|0.0139303002506|761448|0|2.05743E-6|0
1523318400|2018-04-10|0.0142818000168|701745|0|2.089583E-6|0
1523404800|2018-04-11|0.0159115996212|908585|0|2.28342E-6|0
1523491200|2018-04-12|0.0174943991005|2536330|0|2.217498E-6|0
1523577600|2018-04-13|0.0212631002069|2336630|0|2.692909E-6|0
1523664000|2018-04-14|0.019048800692|187503|0|2.385203E-6|0
1523750400|2018-04-15|0.0221992991865|536383|0|2.665267E-6|0
1523836800|2018-04-16|0.0183090995997|2676310|0|2.271975E-6|0
1523923200|2018-04-17|0.0227054990828|3475700|0|2.873354E-6|0
1524009600|2018-04-18|0.0312740989029|4500480|0|3.831005E-6|0
1524096000|2018-04-19|0.039520598948|4151620|0|4.764785E-6|0
1524182400|2018-04-20|0.0372068993747|5577850|0|4.206151E-6|0
1524268800|2018-04-21|0.0291358996183|6477650|0|3.275323E-6|0
1524355200|2018-04-22|0.0403335988522|9685140|0|4.582083E-6|0
1524441600|2018-04-23|0.0367938987911|8784440|0|4.119851E-6|0
1524528000|2018-04-24|0.0480967983603|12238700|0|4.959711E-6|0
1524614400|2018-04-25|0.0364083983004|7910420|0|4.115924E-6|0
1524700800|2018-04-26|0.0410288982093|5092130|0|4.420498E-6|0
1524787200|2018-04-27|0.0395443998277|2654160|0|4.400154E-6|0
1524873600|2018-04-28|0.0395963005722|381954|0|4.235587E-6|0
1524960000|2018-04-29|0.0370952002704|737804|0|3.938304E-6|0
1525046400|2018-04-30|0.033112898469|300047|0|3.583434E-6|0
1525132800|2018-05-01|0.0328055992723|187795|0|3.597496E-6|0
1525219200|2018-05-02|0.0327037982643|699492|0|3.540936E-6|0
1525305600|2018-05-03|0.0337335988879|504929|0|3.462036E-6|0
1525392000|2018-05-04|0.0308203995228|370492|0|3.177112E-6|0
1525478400|2018-05-05|0.0310849994421|312594|0|3.153228E-6|0
1525564800|2018-05-06|0.0295835006982|502932|0|3.064124E-6|0
1525651200|2018-05-07|0.0284240003675|503290|0|3.032537E-6|0
1525737600|2018-05-08|0.0308854002506|799729|0|3.344451E-6|0
1525824000|2018-05-09|0.0363061986864|1100240|0|3.893351E-6|0
1525910400|2018-05-10|0.0443297997117|2385860|0|4.901602E-6|0
1525996800|2018-05-11|0.0353359989822|934065|0|4.185991E-6|0
1526083200|2018-05-12|0.0375279001892|453081|0|4.412509E-6|0
1526169600|2018-05-13|0.0403162017465|283403|0|4.621329E-6|0
1526256000|2018-05-14|0.0369401983917|440924|0|4.237821E-6|0
1526342400|2018-05-15|0.0333262011409|408483|0|3.915948E-6|0
1526428800|2018-05-16|0.0341291986406|1000230|0|4.078133E-6|0
1526515200|2018-05-17|0.0344252996147|425132|0|4.253019E-6|0
1526601600|2018-05-18|0.0345976017416|633210|0|4.193156E-6|0
1526688000|2018-05-19|0.0325632989407|309386|0|3.948416E-6|0
1526774400|2018-05-20|0.0360689014196|566347|0|4.236796E-6|0
1526860800|2018-05-21|0.0450387001038|3893850|0|5.349656E-6|0
1526947200|2018-05-22|0.0372738987207|253328|0|4.635031E-6|0
1527033600|2018-05-23|0.0294305998832|809514|0|3.894059E-6|0
1527120000|2018-05-24|0.0314985997975|706174|0|4.151468E-6|0
1527206400|2018-05-25|0.03063919954|759027|0|4.096073E-6|0
1527292800|2018-05-26|0.0313223004341|342243|0|4.258131E-6|0
1527379200|2018-05-27|0.0319644995034|398541|0|4.338157E-6|0
1527465600|2018-05-28|0.0268626995385|662518|0|3.764397E-6|0
1527552000|2018-05-29|0.0308637991548|1374800|0|4.130268E-6|0
1527638400|2018-05-30|0.0279334001243|834830|0|3.771461E-6|0
1527724800|2018-05-31|0.0284349005669|713007|0|3.79427E-6|0
1527811200|2018-06-01|0.0290529001504|528235|0|3.852429E-6|0
1527897600|2018-06-02|0.029536800459|80247.296875|0|3.864328E-6|0
1527984000|2018-06-03|0.0301303006709|405196|0|3.902762E-6|0
1528070400|2018-06-04|0.0270300004631|1408370|0|3.59706E-6|0
1528156800|2018-06-05|0.0269079003483|172877|0|3.524856E-6|0
1528243200|2018-06-06|0.0250786002725|241401|0|3.276544E-6|0
1528329600|2018-06-07|0.0292211994529|515226|0|3.805716E-6|0
1528416000|2018-06-08|0.0331575013697|1411620|0|4.34857E-6|0
1528502400|2018-06-09|0.0321737006307|308546|0|4.271613E-6|0
1528588800|2018-06-10|0.024826599285|323813|0|3.658492E-6|0
1528675200|2018-06-11|0.0204604994506|1571650|0|2.962319E-6|0
1528761600|2018-06-12|0.0213434007019|720975|0|3.242515E-6|0
1528848000|2018-06-13|0.0195832997561|1033770|0|3.084033E-6|0
1528934400|2018-06-14|0.0218218993396|692702|0|3.269027E-6|0
1529020800|2018-06-15|0.0184992998838|1183210|0|2.865186E-6|0
1529107200|2018-06-16|0.0190143994987|741702|0|2.902891E-6|0
1529193600|2018-06-17|0.0180329997092|631155|0|2.774619E-6|0
1529280000|2018-06-18|0.0179088003933|834778|0|2.659136E-6|0
1529366400|2018-06-19|0.0159658007324|1756680|0|2.358337E-6|0
1529452800|2018-06-20|0.0157708991319|2671520|0|2.327276E-6|0
1529539200|2018-06-21|0.0157699007541|2497550|0|2.343315E-6|0
1529625600|2018-06-22|0.0133774001151|349034|0|2.198896E-6|0
1529712000|2018-06-23|0.014221499674|313418|0|2.307756E-6|0
1529798400|2018-06-24|0.0145343998447|366702|0|2.354424E-6|0
1529884800|2018-06-25|0.0145402001217|319238|0|2.326737E-6|0
1529971200|2018-06-26|0.0146123003215|506167|0|2.397947E-6|0
1530057600|2018-06-27|0.0151036996394|462780|0|2.453042E-6|0
1530144000|2018-06-28|0.0149927996099|359542|0|2.539672E-6|0
1530230400|2018-06-29|0.015919899568|400536|0|2.560169E-6|0
1530316800|2018-06-30|0.0159789007157|304512|0|2.495144E-6|0
1530403200|2018-07-01|0.0163449998945|247761|0|2.559577E-6|0
1530489600|2018-07-02|0.0161873996258|317222|0|2.447378E-6|0
1530576000|2018-07-03|0.0160326994956|275326|0|2.455392E-6|0
1530662400|2018-07-04|0.0166344996542|484486|0|2.521315E-6|0
1530748800|2018-07-05|0.0180038996041|713471|0|2.711782E-6|0
1530835200|2018-07-06|0.0177832003683|678058|0|2.664749E-6|0
1530921600|2018-07-07|0.0168900992721|571154|0|2.463216E-6|0
1531008000|2018-07-08|0.0156849995255|369984|0|2.315512E-6|0
1531094400|2018-07-09|0.0150233004242|302685|0|2.228398E-6|0
1531180800|2018-07-10|0.0130804004148|261903|0|2.06643E-6|0
1531267200|2018-07-11|0.011044899933|353197|0|1.727193E-6|0
1531353600|2018-07-12|0.0108001995832|209352|0|1.733911E-6|0
1531440000|2018-07-13|0.0112183000892|221921|0|1.798367E-6|0
1531526400|2018-07-14|0.0117859002203|181516|0|1.877896E-6|0
1531612800|2018-07-15|0.0107036000118|210044|0|1.683051E-6|0
1531699200|2018-07-16|0.0107068996876|273557|0|1.588148E-6|0
1531785600|2018-07-17|0.0111589003354|159962|0|1.524223E-6|0
1531872000|2018-07-18|0.00998688023537|276875|0|1.354929E-6|0
1531958400|2018-07-19|0.00996643025428|417094|0|1.334755E-6|0
1532044800|2018-07-20|0.00925001967698|383293|0|1.257799E-6|0
1532131200|2018-07-21|0.00909327995032|269354|0|1.225627E-6|0
1532217600|2018-07-22|0.00956191960722|242111|0|1.288931E-6|0
1532304000|2018-07-23|0.009321520105|253316|0|1.208843E-6|0
1532390400|2018-07-24|0.00985793024302|1039410|0|1.170182E-6|0
1532476800|2018-07-25|0.010676600039|400878|0|1.304986E-6|0
1532563200|2018-07-26|0.00960418023169|1400480|0|1.207833E-6|0
1532649600|2018-07-27|0.00983672961593|807408|0|1.204742E-6|0
1532736000|2018-07-28|0.0096273701638|214270|0|1.175195E-6|0
1532822400|2018-07-29|0.00980381015688|225317|0|1.192901E-6|0
1532908800|2018-07-30|0.0100868|247185|0|1.233033E-6|0
1532995200|2018-07-31|0.00972619|212284|0|1.250082E-6|0
1533081600|2018-08-01|0.00925178|195426|0|1.213363E-6|0
1533168000|2018-08-02|0.00910106|220643|0|1.202706E-6|0
1533254400|2018-08-03|0.00876886|436294|0|1.1795E-6|0
1533340800|2018-08-04|0.00915321|250791|0|1.301494E-6|0
1533427200|2018-08-05|0.00894499|210987|0|1.265476E-6|0
1533513600|2018-08-06|0.00902527|356438|0|1.298264E-6|0
1533600000|2018-08-07|0.00891041|226042|0|1.319451E-6|0
1533686400|2018-08-08|0.00795368|240502|0|1.261328E-6|0
1533772800|2018-08-09|0.00809474|163343|0|1.232408E-6|0
1533859200|2018-08-10|0.00751974|265126|0|1.21586E-6|0
1533945600|2018-08-11|0.00710524|241794|0|1.128581E-6|0
1534032000|2018-08-12|0.0073005|173084|0|1.154651E-6|0
1534118400|2018-08-13|0.00657721|211910|0|1.044404E-6|0
1534204800|2018-08-14|0.00559189|328716|0|9.0196E-7|0
1534291200|2018-08-15|0.00618049|148469|0|9.79705E-7|0
1534377600|2018-08-16|0.00653584|393386|0|1.031747E-6|0
1534464000|2018-08-17|0.00700937|421748|0|1.065152E-6|0
1534550400|2018-08-18|0.00675218|379152|0|1.051126E-6|0
1534636800|2018-08-19|0.00695947|173788|0|1.069689E-6|0
1534723200|2018-08-20|0.00649915|230955|0|1.030216E-6|0
1534809600|2018-08-21|0.00682189|516441|0|1.05134E-6|0
1534896000|2018-08-22|0.00646662|81624.4|0|1.0141E-6|0
1534982400|2018-08-23|0.00631547|26836.8|0|9.66425E-7|0
1535068800|2018-08-24|0.00600852|363688|0|8.9413E-7|0
1535155200|2018-08-25|0.00590978|15489.5|0|8.73815E-7|0
1535241600|2018-08-26|0.00592349|194533|0|8.83146E-7|0
1535328000|2018-08-27|0.00601037|230070|0|8.73012E-7|0
1535414400|2018-08-28|0.00609956|195762|0|8.59543E-7|0
1535500800|2018-08-29|0.00615545|146730|0|8.73465E-7|0
1535587200|2018-08-30|0.0059844|142890|0|8.57581E-7|0
1535673600|2018-08-31|0.00625077|12119.8|0|8.88199E-7|0
1535760000|2018-09-01|0.00684561|175741|0|9.51671E-7|0
1535846400|2018-09-02|0.00676107|223747|0|9.29648E-7|0
1535932800|2018-09-03|0.00675633|97898.4|0|9.30616E-7|0
1536019200|2018-09-04|0.00632283|83126.8|0|8.58886E-7|0
1536105600|2018-09-05|0.00607657|207988|0|8.94556E-7|0
1536192000|2018-09-06|0.00550151|116557|0|8.42605E-7|0
1536278400|2018-09-07|0.005571|158194|0|8.61441E-7|0
1536364800|2018-09-08|0.00499467|222764|0|8.0223E-7|0
1536451200|2018-09-09|0.00497251|225571|0|7.8918E-7|0
1536537600|2018-09-10|0.00462336|57184|0|7.30423E-7|0
1536624000|2018-09-11|0.00468423|170374|0|7.41035E-7|0
1536710400|2018-09-12|0.00460476|212410|0|7.24954E-7|0
1536796800|2018-09-13|0.00594211|369495|0|9.11743E-7|0
1536883200|2018-09-14|0.0049467|233373|0|7.59546E-7|0
1536969600|2018-09-15|0.0052484|238427|0|8.02115E-7|0
1537056000|2018-09-16|0.00505269|2071.91|0|7.75288E-7|0
1537142400|2018-09-17|0.0049103|206477|0|7.81746E-7|0
1537228800|2018-09-18|0.00483308|145100|0|7.5857E-7|0
1537315200|2018-09-19|0.00474111|205945|0|7.40967E-7|0
1537401600|2018-09-20|0.00640411|168198|0|9.82275E-7|0
1537488000|2018-09-21|0.0062953|200986|0|9.34721E-7|0
1537574400|2018-09-22|0.00616249|197628|0|9.16767E-7|0
1537660800|2018-09-23|0.0059651|229344|0|8.88903E-7|0
1537747200|2018-09-24|0.00554722|11994.3|0|8.41073E-7|0
1537833600|2018-09-25|0.00534244|220417|0|8.28739E-7|0
1537920000|2018-09-26|0.00497745|33791|0|7.66351E-7|0
1538006400|2018-09-27|0.00516763|300477|0|7.73974E-7|0
1538092800|2018-09-28|0.00517009|122364|0|7.78144E-7|0
1538179200|2018-09-29|0.00526629|203695|0|7.97686E-7|0
1538265600|2018-09-30|0.00517158|157836|0|7.8055E-7|0
1538352000|2018-10-01|0.00487651|21644.8|0|7.40029E-7|0
1538438400|2018-10-02|0.00494091|265814|0|7.53636E-7|0
1538524800|2018-10-03|0.00480446|123708|0|7.38853E-7|0
1538611200|2018-10-04|0.00484718|184473|0|7.37024E-7|0
1538697600|2018-10-05|0.00509843|39795.2|0|7.69867E-7|0
1538784000|2018-10-06|0.00512537|183645|0|7.77949E-7|0
1538870400|2018-10-07|0.00507722|131731|0|7.68932E-7|0
1538956800|2018-10-08|0.0050298|165749|0|7.56107E-7|0
1539043200|2018-10-09|0.00516998|200168|0|7.78302E-7|0
1539129600|2018-10-10|0.00501331|173646|0|7.61261E-7|0
1539216000|2018-10-11|0.00422836|233168|0|6.75863E-7|0
1539302400|2018-10-12|0.00431708|388834|0|6.88027E-7|0
1539388800|2018-10-13|0.00444834|174145|0|7.07659E-7|0
1539475200|2018-10-14|0.00431867|3809.26|0|6.86492E-7|0
1539561600|2018-10-15|0.00449257|254956|0|6.81049E-7|0
1539648000|2018-10-16|0.00413416|252887|0|6.26757E-7|0
1539734400|2018-10-17|0.00437312|245562|0|6.6822E-7|0
1539820800|2018-10-18|0.00460457|256950|0|7.10943E-7|0
1539907200|2018-10-19|0.00540414|190287|0|8.35854E-7|0
1539993600|2018-10-20|0.00604136|750829|0|9.30988E-7|0
1540080000|2018-10-21|0.00540742|166796|0|8.34176E-7|0
1540166400|2018-10-22|0.00547772|72134.8|0|8.44394E-7|0
1540252800|2018-10-23|0.00586283|80422.8|0|9.05353E-7|0
1540339200|2018-10-24|0.00532765|572299|0|8.20163E-7|0
1540425600|2018-10-25|0.00449043|432059|0|6.93365E-7|0
1540512000|2018-10-26|0.00515511|450375|0|7.96187E-7|0
1540598400|2018-10-27|0.00530885|275808|0|8.19219E-7|0
1540684800|2018-10-28|0.00513429|256803|0|7.91548E-7|0
1540771200|2018-10-29|0.00467895|360979|0|7.38864E-7|0
1540857600|2018-10-30|0.00501848|322615|0|7.92274E-7|0
1540944000|2018-10-31|0.0045871|295074|0|7.26082E-7|0
1541030400|2018-11-01|0.00489839|199296|0|7.6804E-7|0
1541116800|2018-11-02|0.0050958|175799|0|7.9766E-7|0
1541203200|2018-11-03|0.00525665|170165|0|8.26354E-7|0
1541289600|2018-11-04|0.00607726|275919|0|9.53127E-7|0
1541376000|2018-11-05|0.00548447|258693|0|8.54324E-7|0
1541462400|2018-11-06|0.00559056|308920|0|8.65276E-7|0
1541548800|2018-11-07|0.00603987|443361|0|9.24922E-7|0
1541635200|2018-11-08|0.00539895|375628|0|8.36564E-7|0
1541721600|2018-11-09|0.00552712|438151|0|8.65557E-7|0
1541808000|2018-11-10|0.00625314|479353|0|9.75648E-7|0
1541894400|2018-11-11|0.00641258|482456|0|1.000204E-6|0
1541980800|2018-11-12|0.00606271|429919|0|9.5157E-7|0
1542067200|2018-11-13|0.00560894|364591|0|8.8198E-7|0
1542153600|2018-11-14|0.00502289|485423|0|8.7532E-7|0
1542240000|2018-11-15|0.00515306|662871|0|9.12364E-7|0
1542326400|2018-11-16|0.00535057|498720|0|9.59649E-7|0
1542412800|2018-11-17|0.0048747|447970|0|8.7764E-7|0
1542499200|2018-11-18|0.00496927|444320|0|8.83655E-7|0
1542585600|2018-11-19|0.00377117|413298|0|7.74131E-7|0
1542672000|2018-11-20|0.00334525|288522|0|7.51426E-7|0
1542758400|2018-11-21|0.00335341|359018|0|7.28658E-7|0
1542844800|2018-11-22|0.00348594|398059|0|7.9844E-7|0
1542931200|2018-11-23|0.00314692|363683|0|7.23911E-7|0
1543017600|2018-11-24|0.00290392|302112|0|7.48286E-7|0
1543104000|2018-11-25|0.0025737|280524|0|6.41825E-7|0
1543190400|2018-11-26|0.00225616|283465|0|5.97005E-7|0
1543276800|2018-11-27|0.00293969|661888|0|7.69407E-7|0
1543363200|2018-11-28|0.00270406|653721|0|6.35141E-7|0
1543449600|2018-11-29|0.00264974981847|535081.597185|0|6.19267E-7|0
1543536000|2018-11-30|0.0030215945733|582108.652331|0|7.52152E-7|0
1543622400|2018-12-01|0.00410264451209|951050.563459|0|9.7342E-7|0
1543708800|2018-12-02|0.00392967003461|855177.303722|0|9.49224E-7|0
1543795200|2018-12-03|0.00298892545046|468271.884663|0|7.67546E-7|0
1543881600|2018-12-04|0.00330810329073|685931.43453|0|8.36035E-7|0
1543968000|2018-12-05|0.0029257702567|435661.075259|0|7.79375E-7|0
1544054400|2018-12-06|0.00256170267405|1150272.26568|0|7.27529E-7|0
1544140800|2018-12-07|0.00239739762739|444296.870486|0|7.01006E-7|0
1544227200|2018-12-08|0.00251809554701|374070.396489|0|7.24399E-7|0
1544313600|2018-12-09|0.00271987094785|387729.647443|0|7.52544E-7|0
1544400000|2018-12-10|0.00252335994474|323764.017427|0|7.20413E-7|0
1544486400|2018-12-11|0.00215876737304|361114.864284|0|6.30373E-7|0
1544572800|2018-12-12|0.00218619049485|278781.0542|0|6.26964E-7|0
1544659200|2018-12-13|0.00219060964029|433251.732279|0|6.61081E-7|0
1544745600|2018-12-14|0.00191051680843|442009.875092|0|5.89214E-7|0
1544832000|2018-12-15|0.00198618678963|430724.777264|0|6.13634E-7|0
1544918400|2018-12-16|0.00194146321849|394607.153802|0|5.96852E-7|0
1545004800|2018-12-17|0.00221644314313|495067.026053|0|6.25078E-7|0
1545091200|2018-12-18|0.00233097062617|340823.758299|0|6.30664E-7|0
1545177600|2018-12-19|0.00233364535128|399098.504486|0|6.22978E-7|0
1545264000|2018-12-20|0.00260850937741|715404.432941|0|6.30922E-7|0
1545350400|2018-12-21|0.00241594247887|292703.22826|0|6.20022E-7|0
1545436800|2018-12-22|0.00252055339151|326814.691351|0|6.27912E-7|0
1545523200|2018-12-23|0.00257077982428|469333.695226|0|6.42859E-7|0
1545609600|2018-12-24|0.00298775152143|481402.526322|0|7.32544E-7|0
1545696000|2018-12-25|0.00252998929111|271918.731777|0|6.63084E-7|0
1545782400|2018-12-26|0.00265905143678|367707.141495|0|6.89356E-7|0
1545868800|2018-12-27|0.00246816800865|477057.97567|0|6.75316E-7|0
1545955200|2018-12-28|0.00302117788157|464450.287555|0|7.69939E-7|0
1546041600|2018-12-29|0.00276397241241|661498.904246|0|7.23476E-7|0
1546128000|2018-12-30|0.0025976349655|433211.378567|0|6.71926E-7|0
1546214400|2018-12-31|0.0024641110872|296479.460833|0|6.58378E-7|0
1546300800|2019-01-01|0.00244843477341|282333.611488|0|6.37029E-7|0
1546387200|2019-01-02|0.00239817029824|422553.125654|0|6.08146E-7|0
1546473600|2019-01-03|0.00222587532198|295724.683455|0|5.80147E-7|0
1546560000|2019-01-04|0.0022926798483|449991.422943|0|5.9431E-7|0
1546646400|2019-01-05|0.00218319546374|311048.980717|0|5.67772E-7|0
1546732800|2019-01-06|0.00241040417346|412112.181547|0|5.91273E-7|0
1546819200|2019-01-07|0.00215776409504|343526.364954|0|5.36057E-7|0
1546905600|2019-01-08|0.00210566174132|263750.967548|0|5.22387E-7|0
1546992000|2019-01-09|0.00222736700692|430873.336124|0|5.51971E-7|0
1547078400|2019-01-10|0.00197133590702|294491.42259|0|5.35846E-7|0
1547164800|2019-01-11|0.00183821211997|288143.264776|0|4.98516E-7|0
1547251200|2019-01-12|0.00182172229189|379136.315539|0|4.97561E-7|0
1547337600|2019-01-13|0.00178408569354|232456.085236|0|5.02142E-7|0
1547424000|2019-01-14|0.00197900699595|338480.578153|0|5.33993E-7|0
1547510400|2019-01-15|0.00207022535627|388422.792935|0|5.70204E-7|0
1547596800|2019-01-16|0.00217811437339|420406.833997|0|5.95926E-7|0
1547683200|2019-01-17|0.00212420097408|327869.259547|0|5.77454E-7|0
1547769600|2019-01-18|0.00208677003757|258346.634534|0|5.70493E-7|0
1547856000|2019-01-19|0.00206490405395|219877.552446|0|5.53806E-7|0
1547942400|2019-01-20|0.00197196181958|234165.651576|0|5.47613E-7|0
1548028800|2019-01-21|0.00207182589949|272834.268422|0|5.79364E-7|0
1548115200|2019-01-22|0.00204629500044|293559.634222|0|5.67694E-7|0
1548201600|2019-01-23|0.00204366780136|347168.307752|0|5.70041E-7|0
1548288000|2019-01-24|0.00205292577793|236036.31166|0|5.7012E-7|0
1548374400|2019-01-25|0.00201338609615|225849.23373|0|5.5931E-7|0
1548460800|2019-01-26|0.00199503241848|385462.287322|0|5.53797E-7|0
1548547200|2019-01-27|0.00189836638397|268245.896984|0|5.29683E-7|0
1548633600|2019-01-28|0.00183070514626|422786.421887|0|5.27512E-7|0
1548720000|2019-01-29|0.00180806146621|513074.522906|0|5.24362E-7|0
1548806400|2019-01-30|0.00178841314014|347630.499409|0|5.13001E-7|0
1548892800|2019-01-31|0.00165956939304|282410.812306|0|4.79951E-7|0
1548979200|2019-02-01|0.00169075292514|233068.532963|0|4.84742E-7|0
1549065600|2019-02-02|0.00164210052397|241445.635847|0|4.66365E-7|0
1549152000|2019-02-03|0.00160824249418|184647.449659|0|4.64271E-7|0
1549238400|2019-02-04|0.00163508969794|311340.799175|0|4.72685E-7|0
1549324800|2019-02-05|0.00158892332325|407183.736369|0|4.58384E-7|0
1549411200|2019-02-06|0.00154518394752|259747.570998|0|4.52633E-7|0
1549497600|2019-02-07|0.00149433088344|287992.245866|0|4.39577E-7|0
1549584000|2019-02-08|0.00141575906622|236016.479966|0|3.86104E-7|0
1549670400|2019-02-09|0.00148997287514|290280.600093|0|4.05854E-7|0
1549756800|2019-02-10|0.00152980583395|270116.044135|0|4.1456E-7|0
1549843200|2019-02-11|0.00142984303292|248149.921587|0|3.91906E-7|0
1549929600|2019-02-12|0.00152674294|158199.497243|0|4.17882E-7|0
1550016000|2019-02-13|0.00153750607244|373335.697027|0|4.23314E-7|0
1550102400|2019-02-14|0.00143439048394|378521.871457|0|3.96582E-7|0
1550188800|2019-02-15|0.00143467519964|220649.12539|0|3.9623E-7|0
1550275200|2019-02-16|0.00140729660362|201394.147467|0|3.87708E-7|0
1550361600|2019-02-17|0.0013940669708|135059.46579|0|3.79458E-7|0
1550448000|2019-02-18|0.00137724590269|222220.721509|0|3.51723E-7|0
1550534400|2019-02-19|0.00142527977914|225943.916696|0|3.61096E-7|0
1550620800|2019-02-20|0.00143522321605|319442.317781|0|3.58822E-7|0
1550707200|2019-02-21|0.0014775729182|495487.079105|0|3.73679E-7|0
1550793600|2019-02-22|0.00146423356022|101273.740381|0|3.65553E-7|0
1550880000|2019-02-23|0.00165749673042|285738.190168|0|4.00117E-7|0
1550966400|2019-02-24|0.00172705171945|267008.166178|0|4.53244E-7|0
1551052800|2019-02-25|0.00170541767469|380531.742013|0|4.39235E-7|0
1551139200|2019-02-26|0.00175493477638|339592.223171|0|4.55312E-7|0
1551225600|2019-02-27|0.00188033315689|283750.154577|0|4.88265E-7|0
1551312000|2019-02-28|0.00178684969708|373906.280077|0|4.63541E-7|0
1551398400|2019-03-01|0.00168640559566|273343.545236|0|4.3694E-7|0
1551484800|2019-03-02|0.00165655756392|248352.107956|0|4.2867E-7|0
1551571200|2019-03-03|0.0016988263073|258627.105106|0|4.41578E-7|0
1551657600|2019-03-04|0.00164116006594|251530.933545|0|4.36298E-7|0
1551744000|2019-03-05|0.00174842675996|248046.500187|0|4.48732E-7|0
1551830400|2019-03-06|0.00200822560531|464323.180296|0|5.1441E-7|0
1551916800|2019-03-07|0.00192999636901|391359.561911|0|4.93418E-7|0
1552003200|2019-03-08|0.00190536451724|476122.728791|0|4.88413E-7|0
1552089600|2019-03-09|0.00320281370289|1059277.61237|0|8.08115E-7|0
1552176000|2019-03-10|0.00300372423211|1229172.02847|0|7.60129E-7|0
1552262400|2019-03-11|0.00270911180626|518978.798344|0|6.93714E-7|0
1552348800|2019-03-12|0.00243728680848|408452.835966|0|6.23482E-7|0
1552435200|2019-03-13|0.00287476752181|633642.22606|0|7.35852E-7|0
1552521600|2019-03-14|0.00240444722855|347636.539669|0|6.12697E-7|0
1552608000|2019-03-15|0.0026309428669|373182.836608|0|6.64227E-7|0
1552694400|2019-03-16|0.00279933433557|363831.265036|0|6.91411E-7|0
1552780800|2019-03-17|0.00270899004816|364193.383651|0|6.73003E-7|0
1552867200|2019-03-18|0.00269636453798|304094.610568|0|6.68657E-7|0
1552953600|2019-03-19|0.00259711243828|384506.220349|0|6.37925E-7|0
1553040000|2019-03-20|0.00263998092502|651477.754813|0|6.45871E-7|0
1553126400|2019-03-21|0.00255497564007|809508.921669|0|6.34095E-7|0
1553212800|2019-03-22|0.00259179130458|1120664.52902|0|6.44088E-7|0
1553299200|2019-03-23|0.00326470930161|1280536.46035|0|8.08932E-7|0
1553385600|2019-03-24|0.00311449496379|1609764.49631|0|7.74332E-7|0
1553472000|2019-03-25|0.00290678965363|1182146.63995|0|7.33469E-7|0
1553558400|2019-03-26|0.00277360006253|690102.671726|0|6.95996E-7|0
1553644800|2019-03-27|0.0028373822579|1297062.64406|0|6.94234E-7|0
1553731200|2019-03-28|0.00288569813102|1470762.11871|0|7.09172E-7|0
1553817600|2019-03-29|0.00297325209171|1094419.09089|0|7.25471E-7|0
1553904000|2019-03-30|0.00293199602563|1331248.46375|0|7.13961E-7|0
1553990400|2019-03-31|0.00293504404842|1537527.35398|0|7.14922E-7|0
1554076800|2019-04-01|0.00317300627775|1676711.86043|0|7.63075E-7|0
1554163200|2019-04-02|0.00362099588386|2013766.42086|0|7.42026E-7|0
1554249600|2019-04-03|0.00359616728579|1710928.74008|0|7.23135E-7|0
1554336000|2019-04-04|0.0034715453343|1798447.95492|0|7.05197E-7|0
1554422400|2019-04-05|0.00383799565859|1907739.41021|0|7.62009E-7|0
1554508800|2019-04-06|0.0046800104665|2478906.35476|0|9.24937E-7|0
1554595200|2019-04-07|0.00754489445982|3461247.84394|0|1.451249E-6|0
1554681600|2019-04-08|0.00557303487613|1930701.18698|0|1.053549E-6|0
1554768000|2019-04-09|0.00506616048136|25954335.1363|0|9.73334E-7|0
1554854400|2019-04-10|0.00464310150293|22778086.9632|0|8.72017E-7|0
1554940800|2019-04-11|0.00406245131301|24232845.8669|0|8.02145E-7|0
1555027200|2019-04-12|0.0042606646087|17883964.2357|0|8.37142E-7|0
1555113600|2019-04-13|0.00401193483429|7636618.99331|0|7.87181E-7|0
1555200000|2019-04-14|0.00416036565248|8117684.52585|0|8.05068E-7|0
1555286400|2019-04-15|0.00375392479566|6998794.26187|0|7.40842E-7|0
1555372800|2019-04-16|0.00351290013395|11417405.3921|0|6.70969E-7|0
1555459200|2019-04-17|0.00346480499636|12743762.0445|0|6.59719E-7|0
1555545600|2019-04-18|0.0046435755044|15542163.6952|0|8.76413E-7|0
1555632000|2019-04-19|0.00388378939363|11725271.9825|0|7.32264E-7|0
1555718400|2019-04-20|0.00387755495876|1983312.04173|0|7.26421E-7|0
1555804800|2019-04-21|0.0037333140607|2288722.30388|0|7.02473E-7|0
1555891200|2019-04-22|0.00420058513416|2984403.83541|0|7.77978E-7|0
1555977600|2019-04-23|0.00395421236825|2791728.22209|0|7.09612E-7|0
1556064000|2019-04-24|0.00370273563581|2370901.03095|0|6.77553E-7|0
1556150400|2019-04-25|0.0034604901118|1701850.89636|0|6.64136E-7|0
1556236800|2019-04-26|0.00294228547481|2396082.31605|0|5.5732E-7|0
1556323200|2019-04-27|0.00318918055383|2754329.50494|0|6.05354E-7|0
1556409600|2019-04-28|0.00343865102397|2814367.2578|0|6.50626E-7|0
1556496000|2019-04-29|0.0032203098471|2382364.94381|0|6.13702E-7|0
1556582400|2019-04-30|0.00337495896323|2169576.84716|0|6.30748E-7|0
1556668800|2019-05-01|0.00350220197171|2684297.92161|0|6.48232E-7|0
1556755200|2019-05-02|0.00362508256665|2326277.87726|0|6.58473E-7|0
1556841600|2019-05-03|0.00348405053202|2572860.77104|0|6.04001E-7|0
1556928000|2019-05-04|0.0034175634324|1958345.57789|0|5.86086E-7|0
1557014400|2019-05-05|0.00327957827022|2201957.14374|0|5.65863E-7|0
1557100800|2019-05-06|0.00348012221828|2691993.90182|0|6.05575E-7|0
1557187200|2019-05-07|0.00377000007824|2326608.29295|0|6.46711E-7|0
1557273600|2019-05-08|0.00356649287494|1858118.58882|0|5.96159E-7|0
1557360000|2019-05-09|0.00336360405847|1665679.03565|0|5.44755E-7|0
1557446400|2019-05-10|0.00320391756417|1539103.71108|0|5.02272E-7|0
1557532800|2019-05-11|0.00316022866996|2181680.6046|0|4.3863E-7|0
1557619200|2019-05-12|0.00296269391432|2182949.45529|0|4.24919E-7|0
1557705600|2019-05-13|0.00295986125993|1939039.87509|0|3.78745E-7|0
1557792000|2019-05-14|0.00286444633281|1540250.70514|0|3.58306E-7|0
1557878400|2019-05-15|0.00327656661141|1897334.69696|0|3.9933E-7|0
1557964800|2019-05-16|0.00328328867499|2496653.92318|0|4.16402E-7|0
1558051200|2019-05-17|0.00328384277991|4124405.32644|0|4.47153E-7|0
1558137600|2019-05-18|0.00322861959635|1955998.1053|0|4.44028E-7|0
1558224000|2019-05-19|0.00334635982408|2109214.72587|0|4.08208E-7|0
1558310400|2019-05-20|0.00321930536414|1912756.22109|0|4.03507E-7|0
1558396800|2019-05-21|0.00324938072355|1906021.75842|0|4.08043E-7|0
1558483200|2019-05-22|0.00316981465924|2057954.9615|0|4.12733E-7|0
1558569600|2019-05-23|0.00320302038795|2220044.13796|0|4.06379E-7|0
1558656000|2019-05-24|0.00329459330803|2059283.21412|0|4.12475E-7|0
1558742400|2019-05-25|0.00329453076049|1940088.96136|0|4.09129E-7|0
1558828800|2019-05-26|0.00319879758538|2792030.85491|0|3.68813E-7|0
1558915200|2019-05-27|0.00329521844975|2701443.94597|0|3.74211E-7|0
1559001600|2019-05-28|0.00324407839587|2342463.30311|0|3.72029E-7|0
1559088000|2019-05-29|0.00331686795077|2380871.92476|0|3.83033E-7|0
1559174400|2019-05-30|0.0030409915532|2687299.46655|0|3.65527E-7|0
1559260800|2019-05-31|0.00312053936626|2069339.62752|0|3.63932E-7|0
1559347200|2019-06-01|0.00320231969868|2022196.47023|0|3.73927E-7|0
1559433600|2019-06-02|0.00345564991598|2147051.7603|0|3.9525E-7|0
1559520000|2019-06-03|0.00314113453397|2066662.21996|0|3.82645E-7|0
1559606400|2019-06-04|0.00305824249186|2482364.64492|0|3.96774E-7|0
1559692800|2019-06-05|0.00306629800139|1867275.53572|0|3.91898E-7|0
1559779200|2019-06-06|0.0037120202308|3196559.7593|0|4.7456E-7|0
1559865600|2019-06-07|0.00362346097314|3276457.25971|0|4.50458E-7|0
1559952000|2019-06-08|0.00359505884268|2724834.34892|0|4.51974E-7|0
1560038400|2019-06-09|0.00323214979314|2798732.68805|0|4.20411E-7|0
1560124800|2019-06-10|0.00357708023584|2951434.40877|0|4.47117E-7|0
1560211200|2019-06-11|0.0035191951119|3168897.69431|0|4.4391E-7|0
1560297600|2019-06-12|0.00371572772351|2497689.79356|0|4.56149E-7|0
1560384000|2019-06-13|0.00385313884892|3750281.22721|0|4.6813E-7|0
1560470400|2019-06-14|0.00392939350861|3240559.22385|0|4.51975E-7|0
1560556800|2019-06-15|0.00378953964674|2866282.85693|0|4.2876E-7|0
1560643200|2019-06-16|0.00392964485179|3366523.86997|0|4.36895E-7|0
1560729600|2019-06-17|0.00367806400357|2117447.9707|0|3.94627E-7|0
1560816000|2019-06-18|0.00340840798577|2206096.77409|0|3.75302E-7|0
1560902400|2019-06-19|0.00352779041365|1654811.96679|0|3.80415E-7|0
1560988800|2019-06-20|0.00333786168378|2152056.42662|0|3.50352E-7|0
1561075200|2019-06-21|0.00340960054111|2229514.64844|0|3.36101E-7|0
1561161600|2019-06-22|0.00324651523694|1929822.82773|0|3.03365E-7|0
1561248000|2019-06-23|0.00473378772047|5147884.04457|0|4.36078E-7|0
1561334400|2019-06-24|0.00379844695586|3695206.58365|0|3.44965E-7|0
1561420800|2019-06-25|0.00370141257529|2784588.39483|0|3.13921E-7|0
1561507200|2019-06-26|0.00357895322904|2195267.70561|0|2.74961E-7|0
1561593600|2019-06-27|0.00331965879179|2564857.96099|0|2.96854E-7|0
1561680000|2019-06-28|0.00372493929729|3267629.15427|0|3.00221E-7|0
1561766400|2019-06-29|0.00429561046188|3793044.38082|0|3.59184E-7|0
1561852800|2019-06-30|0.00387153646924|3433932.15679|0|3.57907E-7|0
1561939200|2019-07-01|0.00388175981978|3190506.86193|0|3.66787E-7|0
1562025600|2019-07-02|0.00385098559073|3107742.20831|0|3.56517E-7|0
1562112000|2019-07-03|0.00370714917857|3053791.57503|0|3.09929E-7|0
1562198400|2019-07-04|0.00361464536514|2176220.21667|0|3.22292E-7|0
1562284800|2019-07-05|0.00393469748118|2786004.78731|0|3.58402E-7|0
1562371200|2019-07-06|0.00395918749109|2871391.78688|0|3.53229E-7|0
1562457600|2019-07-07|0.00420018338686|2904158.3903|0|3.66801E-7|0
1562544000|2019-07-08|0.00388626756506|3652198.94948|0|3.16318E-7|0
1562630400|2019-07-09|0.00401572265005|3091186.05115|0|3.19372E-7|0
1562716800|2019-07-10|0.0040092228485|3526529.66333|0|3.298E-7|0
1562803200|2019-07-11|0.00397656894687|3101238.27014|0|3.50091E-7|0
1562889600|2019-07-12|0.0041610688044|3045111.1309|0|3.52156E-7|0
1562976000|2019-07-13|0.00407913207832|1417309.71677|0|3.58058E-7|0
1563062400|2019-07-14|0.00393014153732|2493924.52444|0|3.83202E-7|0
1563148800|2019-07-15|0.00405792901542|3233435.99822|0|3.72455E-7|0
1563235200|2019-07-16|0.0036547221237|2583366.85803|0|3.85615E-7|0
1563321600|2019-07-17|0.00359735651268|2628293.48034|0|3.71099E-7|0
1563408000|2019-07-18|0.00378155939737|2333954.86676|0|3.54527E-7|0
1563494400|2019-07-19|0.00378949239768|2477917.7112|0|3.59851E-7|0
1563580800|2019-07-20|0.00406563191504|2539683.32669|0|3.77596E-7|0
1563667200|2019-07-21|0.00393892495681|2049368.33442|0|3.71628E-7|0
1563753600|2019-07-22|0.00374521475347|1919900.2027|0|3.62098E-7|0
1563840000|2019-07-23|0.00361905590124|1599889.04455|0|3.65533E-7|0
1563926400|2019-07-24|0.00384392367535|2450628.60928|0|3.9176E-7|0
1564012800|2019-07-25|0.00401697798644|2299420.05597|0|4.05271E-7|0
1564099200|2019-07-26|0.00402000230615|2598254.90254|0|4.07283E-7|0
1564185600|2019-07-27|0.00372619644233|2567744.85451|0|3.93155E-7|0
1564272000|2019-07-28|0.00398421911401|2414310.78955|0|4.17071E-7|0
1564358400|2019-07-29|0.00446528396849|5296534.47669|0|4.69085E-7|0
1564444800|2019-07-30|0.00416675237828|3381319.03603|0|4.33701E-7|0
1564531200|2019-07-31|0.004722809206|3778364.32614|0|4.68271E-7|0
1564617600|2019-08-01|0.00562558507487|5704323.39905|0|5.40939E-7|0
1564704000|2019-08-02|0.00633881638431|9505658.41756|0|6.02654E-7|0
1564790400|2019-08-03|0.00581397610174|5832909.3529|0|5.3725E-7|0
1564876800|2019-08-04|0.00679905237183|8383506.69413|0|6.19776E-7|0
1564963200|2019-08-05|0.00760830173288|7633166.99475|0|6.44463E-7|0
1565049600|2019-08-06|0.00652323645591|7029251.17695|0|5.68317E-7|0
1565136000|2019-08-07|0.00561663183824|4945319.92453|0|4.70327E-7|0
1565222400|2019-08-08|0.00561610723902|4106343.95025|0|4.69323E-7|0
1565308800|2019-08-09|0.00484243086952|4378444.99193|0|4.08198E-7|0
1565395200|2019-08-10|0.00420822355194|3846153.66467|0|3.70637E-7|0
1565481600|2019-08-11|0.00447802096872|3292744.54271|0|3.88596E-7|0
1565568000|2019-08-12|0.0046340763724|3245984.75594|0|4.07119E-7|0
1565654400|2019-08-13|0.00417688314172|3062326.21758|0|3.83347E-7|0
1565740800|2019-08-14|0.0035770369967|2147222.8381|0|3.55864E-7|0
1565827200|2019-08-15|0.00372697217179|2094570.94331|0|3.61437E-7|0
1565913600|2019-08-16|0.00471990659045|5003175.31956|0|4.5496E-7|0
1566000000|2019-08-17|0.00470929062278|3786116.55941|0|4.60263E-7|0
1566086400|2019-08-18|0.00463833063384|2775802.41086|0|4.48329E-7|0
1566172800|2019-08-19|0.00466782338012|2734029.06565|0|4.27611E-7|0
1566259200|2019-08-20|0.00567328205943|5782424.38852|0|5.27098E-7|0
1566345600|2019-08-21|0.00447323428215|3707853.55752|0|4.41232E-7|0
1566432000|2019-08-22|0.00427755429928|2885499.13183|0|4.22222E-7|0
1566518400|2019-08-23|0.00428509109167|1916316.55385|0|4.11713E-7|0
1566604800|2019-08-24|0.00422599303177|2245029.7208|0|4.15946E-7|0
1566691200|2019-08-25|0.0040269640217|2367836.61941|0|3.97195E-7|0
1566777600|2019-08-26|0.00437034561234|3930004.4546|0|4.21408E-7|0
1566864000|2019-08-27|0.00530472859193|4021751.44034|0|5.20812E-7|0
1566950400|2019-08-28|0.00417636113571|4681085.31552|0|4.2815E-7|0
1567036800|2019-08-29|0.00413868728856|2761819.00187|0|4.35184E-7|0
1567123200|2019-08-30|0.00462785297378|3085970.25835|0|4.8216E-7|0
1567209600|2019-08-31|0.00434414633673|3324980.44389|0|4.51074E-7|0
1567296000|2019-09-01|0.00457098764337|3146057.32346|0|4.68436E-7|0
1567382400|2019-09-02|0.00480725153843|3528502.6601|0|4.64614E-7|0
1567468800|2019-09-03|0.00515912233321|4687604.80692|0|4.85631E-7|0
1567555200|2019-09-04|0.00506934518346|3171025.7911|0|4.78489E-7|0
1567641600|2019-09-05|0.00484161453067|2858314.94279|0|4.57813E-7|0
1567728000|2019-09-06|0.00455280404419|2783264.67457|0|4.39744E-7|0
1567814400|2019-09-07|0.00488189687362|2938888.72618|0|4.6418E-7|0
1567900800|2019-09-08|0.00479446663174|2654019.58423|0|4.59184E-7|0
1567987200|2019-09-09|0.00478548257015|3275024.10647|0|4.63038E-7|0
1568073600|2019-09-10|0.00462946079227|3838258.26164|0|4.57639E-7|0
1568160000|2019-09-11|0.0043888697488|3240331.31687|0|4.31196E-7|0
1568246400|2019-09-12|0.0044451640401|2654419.59216|0|4.27004E-7|0
1568332800|2019-09-13|0.00462543119114|2526129.40147|0|4.46447E-7|0
1568419200|2019-09-14|0.00472136194648|3089772.73914|0|4.55816E-7|0
1568505600|2019-09-15|0.00461146626773|2920309.2483|0|4.45651E-7|0
1568592000|2019-09-16|0.0044916546562|2854681.92169|0|4.37068E-7|0
1568678400|2019-09-17|0.00463842062263|3585928.56199|0|4.52914E-7|0
1568764800|2019-09-18|0.00429826547329|2629943.31957|0|4.21471E-7|0
1568851200|2019-09-19|0.00438280283438|2734624.29502|0|4.26907E-7|0
1568937600|2019-09-20|0.00432547013672|2731636.21509|0|4.2483E-7|0
1569024000|2019-09-21|0.00435160158069|4053147.55835|0|4.34304E-7|0
1569110400|2019-09-22|0.00434493972693|2985988.73147|0|4.31457E-7|0
1569196800|2019-09-23|0.00405250816512|2554956.18086|0|4.16525E-7|0
1569283200|2019-09-24|0.00336273952747|1634759.44212|0|3.90083E-7|0
1569369600|2019-09-25|0.00323021521243|3292951.9979|0|3.80608E-7|0
1569456000|2019-09-26|0.00306021627639|2083532.37469|0|3.76922E-7|0
1569542400|2019-09-27|0.00321512721392|2312538.26043|0|3.89625E-7|0
1569628800|2019-09-28|0.00315818266892|1390935.22497|0|3.83E-7|0
1569715200|2019-09-29|0.00306430654019|2172444.11565|0|3.78114E-7|0
1569801600|2019-09-30|0.00268292930397|2243894.21311|0|3.23483E-7|0
1569888000|2019-10-01|0.00270189518931|1965879.58216|0|3.23841E-7|0
1569974400|2019-10-02|0.00293366731952|2030066.92583|0|3.49536E-7|0
1570060800|2019-10-03|0.00280883888192|1799557.27728|0|3.40053E-7|0
1570147200|2019-10-04|0.00293304376901|1871203.85562|0|3.57429E-7|0
1570233600|2019-10-05|0.00293805325763|1650702.4934|0|3.60431E-7|0
1570320000|2019-10-06|0.0028976449746|1941073.69122|0|3.62743E-7|0
1570406400|2019-10-07|0.00282107412641|2272115.24681|0|3.4213E-7|0
1570492800|2019-10-08|0.00285570216344|2035581.97087|0|3.47038E-7|0
1570579200|2019-10-09|0.00285384930052|1483662.84208|0|3.32007E-7|0
1570665600|2019-10-10|0.00279021857195|1879124.67661|0|3.24955E-7|0
1570752000|2019-10-11|0.00255366229087|1924135.24816|0|3.06866E-7|0
1570838400|2019-10-12|0.00256031051058|1785052.4515|0|3.07119E-7|0
1570924800|2019-10-13|0.00260603592136|1666384.54723|0|3.13188E-7|0
1571011200|2019-10-14|0.00252086414801|1321356.52125|0|3.0101E-7|0
1571097600|2019-10-15|0.00240932922161|1413628.66981|0|2.93628E-7|0
1571184000|2019-10-16|0.00236098679292|1346374.22152|0|2.9338E-7|0
1571270400|2019-10-17|0.00238800645522|1372570.11512|0|2.94673E-7|0
1571356800|2019-10-18|0.00233553069394|1646624.70699|0|2.92922E-7|0
1571443200|2019-10-19|0.00244493419832|1510013.55151|0|3.06054E-7|0
1571529600|2019-10-20|0.00238227357883|1204157.51405|0|2.89741E-7|0
1571616000|2019-10-21|0.0024896623296|1571150.04299|0|3.02007E-7|0
1571702400|2019-10-22|0.00246710190002|1326492.49157|0|3.05402E-7|0
1571788800|2019-10-23|0.00221190136227|1251835.92277|0|2.94344E-7|0
1571875200|2019-10-24|0.00226428567739|1040676.24957|0|3.02167E-7|0
1571961600|2019-10-25|0.00253410420682|1409553.86554|0|2.92598E-7|0
1572048000|2019-10-26|0.00248405549649|1965823.80064|0|2.68693E-7|0
1572134400|2019-10-27|0.00272928771105|2093548.75141|0|2.85738E-7|0
1572220800|2019-10-28|0.0027856814194|1783809.34259|0|3.00955E-7|0
1572307200|2019-10-29|0.00281083613239|1901643.28093|0|2.98147E-7|0
1572393600|2019-10-30|0.00264588194429|1590545.77058|0|2.87417E-7|0
1572480000|2019-10-31|0.00303727022322|3271003.25285|0|3.30153E-7|0
1572566400|2019-11-01|0.00290064397842|1938775.28634|0|3.13207E-7|0
1572652800|2019-11-02|0.00298347067588|2048085.37432|0|3.19953E-7|0
1572739200|2019-11-03|0.00286132229299|2135289.54848|0|3.09823E-7|0
1572825600|2019-11-04|0.00279196125079|1900260.21401|0|2.96619E-7|0
1572912000|2019-11-05|0.00272942220991|1546367.47175|0|2.9215E-7|0
1572998400|2019-11-06|0.00279225953292|2110597.69139|0|2.9829E-7|0
1573084800|2019-11-07|0.00270491189987|2117039.07019|0|2.91869E-7|0
1573171200|2019-11-08|0.00254247906051|2055236.56038|0|2.88758E-7|0
1573257600|2019-11-09|0.00251996941164|1582763.67622|0|2.85919E-7|0
1573344000|2019-11-10|0.00264220681504|1671988.39681|0|2.91778E-7|0
1573430400|2019-11-11|0.00255406569279|1546243.9491|0|2.91634E-7|0
1573516800|2019-11-12|0.00256885237003|1551293.07878|0|2.91396E-7|0
1573603200|2019-11-13|0.00261477126193|1803415.70715|0|2.96854E-7|0
1573689600|2019-11-14|0.00254685608273|1576201.53488|0|2.9247E-7|0
1573776000|2019-11-15|0.00252833178768|1725415.59324|0|2.97731E-7|0
1573862400|2019-11-16|0.00266733056985|1897332.83139|0|3.11941E-7|0
1573948800|2019-11-17|0.00249127586596|1826261.24886|0|2.90427E-7|0
1574035200|2019-11-18|0.00237308167446|1254735.05089|0|2.85594E-7|0
1574121600|2019-11-19|0.00221652972038|1957474.55348|0|2.70106E-7|0
1574208000|2019-11-20|0.00214001278755|1408690.61065|0|2.66593E-7|0
1574294400|2019-11-21|0.00196064909281|1193604.90119|0|2.56537E-7|0
1574380800|2019-11-22|0.00171908233761|1200472.8943|0|2.35601E-7|0
1574467200|2019-11-23|0.00173151368382|1373409.98219|0|2.34058E-7|0
1574553600|2019-11-24|0.00158931443922|1453446.46077|0|2.25501E-7|0
1574640000|2019-11-25|0.00159554309127|869075.079482|0|2.23274E-7|0
1574726400|2019-11-26|0.00152114679995|464504.105553|0|2.10733E-7|0
1574812800|2019-11-27|0.00158056197834|580862.569742|0|2.09856E-7|0
1574899200|2019-11-28|0.00162728961916|501896.285359|0|2.18045E-7|0
1574985600|2019-11-29|0.00166929833069|332458.811082|0|2.15081E-7|0
1575072000|2019-11-30|0.00164372845996|439106.711196|0|2.17148E-7|0
1575158400|2019-12-01|0.00161506140075|418248.111601|0|2.17537E-7|0
1575244800|2019-12-02|0.0016089841744|424272.923821|0|2.19747E-7|0
1575331200|2019-12-03|0.00161223202062|912431.762257|0|2.20246E-7|0
1575417600|2019-12-04|0.00153175591958|1105129.09467|0|2.11217E-7|0
1575504000|2019-12-05|0.00170607022459|2056783.8942|0|2.29055E-7|0
1575590400|2019-12-06|0.00180578377495|1647521.86912|0|2.39272E-7|0
1575676800|2019-12-07|0.00172398186474|2108188.16959|0|2.28153E-7|0
1575763200|2019-12-08|0.00183204149574|1552089.01231|0|2.42194E-7|0
1575849600|2019-12-09|0.0016400209041|2371351.03842|0|2.21598E-7|0
1575936000|2019-12-10|0.0015568125836|1689578.28414|0|2.13903E-7|0
1576022400|2019-12-11|0.0015285865297|598722.319806|0|2.11791E-7|0
1576108800|2019-12-12|0.00143626546131|853982.525679|0|1.98293E-7|0
1576195200|2019-12-13|0.00145623603499|930209.689408|0|2.00316E-7|0
1576281600|2019-12-14|0.00141730939084|1334518.17709|0|1.9893E-7|0
1576368000|2019-12-15|0.00143679344424|361630.648421|0|2.00885E-7|0
1576454400|2019-12-16|0.0014330706631|815557.862707|0|2.06718E-7|0
1576540800|2019-12-17|0.00129679288048|1778609.79542|0|1.95285E-7|0
1576627200|2019-12-18|0.0014168070928|1292194.09591|0|1.94702E-7|0
1576713600|2019-12-19|0.00132174464685|1023251.83456|0|1.83503E-7|0
1576800000|2019-12-20|0.00134693904502|675745.343142|0|1.86587E-7|0
1576886400|2019-12-21|0.00132172266526|429550.551433|0|1.83798E-7|0
1576972800|2019-12-22|0.00138755174408|685781.210675|0|1.84721E-7|0
1577059200|2019-12-23|0.00127676814452|687814.747081|0|1.73577E-7|0
1577145600|2019-12-24|0.00129122174897|324390.399341|0|1.76335E-7|0
1577232000|2019-12-25|0.00124291455645|475987.235441|0|1.70844E-7|0
1577318400|2019-12-26|0.00119507092038|624563.351699|0|1.65089E-7|0
1577404800|2019-12-27|0.001202612628|369279.885831|0|1.64965E-7|0
1577491200|2019-12-28|0.00120923610067|374366.252595|0|1.65242E-7|0
1577577600|2019-12-29|0.00124344374323|650312.154727|0|1.6752E-7|0
1577664000|2019-12-30|0.00118705384032|868868.786695|0|1.62766E-7|0
1577750400|2019-12-31|0.00115507438572|339159.55194|0|1.6057E-7|0
1577836800|2020-01-01|0.00112237543341|350818.135678|0|1.55882E-7|0
1577923200|2020-01-02|0.00110937799073|446467.921516|0|1.58812E-7|0
1578009600|2020-01-03|0.00115276135522|482024.565034|0|1.56948E-7|0
1578096000|2020-01-04|0.00116407581434|323114.152954|0|1.57081E-7|0
1578182400|2020-01-05|0.001165891682|489198.137972|0|1.57312E-7|0
1578268800|2020-01-06|0.00120322304705|556781.650487|0|1.54871E-7|0
1578355200|2020-01-07|0.00122521163733|675007.55378|0|1.50081E-7|0
1578441600|2020-01-08|0.0011241553129|679908.87525|0|1.3913E-7|0
1578528000|2020-01-09|0.00112701448463|623446.494128|0|1.43039E-7|0
1578614400|2020-01-10|0.00110779697627|438707.956102|0|1.3565E-7|0
1578700800|2020-01-11|0.00109975556836|528683.589514|0|1.36827E-7|0
1578787200|2020-01-12|0.00112336260575|242582.227758|0|1.37121E-7|0
1578873600|2020-01-13|0.00109449257847|384321.99707|0|1.34389E-7|0
1578960000|2020-01-14|0.00105719729643|438139.296555|0|1.19758E-7|0
1579046400|2020-01-15|0.00120782270463|2045080.7726|0|1.37143E-7|0
1579132800|2020-01-16|0.00118195744558|545994.229587|0|1.35487E-7|0
1579219200|2020-01-17|0.00123140708298|649711.126716|0|1.3791E-7|0
1579305600|2020-01-18|0.00121891480881|479690.949121|0|1.36301E-7|0
1579392000|2020-01-19|0.00134874869076|1685385.41809|0|1.54917E-7|0
1579478400|2020-01-20|0.00136604455242|1492048.00407|0|1.57785E-7|0
1579564800|2020-01-21|0.00124284890142|1173384.42473|0|1.42107E-7|0
1579651200|2020-01-22|0.00123998499436|569587.865337|0|1.42841E-7|0
1579737600|2020-01-23|0.00123748394098|519628.27164|0|1.47205E-7|0
1579824000|2020-01-24|0.00122176120891|639336.922226|0|1.44665E-7|0
1579910400|2020-01-25|0.00134063328233|1009310.76587|0|1.60212E-7|0
1579996800|2020-01-26|0.00127650359857|516082.995528|0|1.48485E-7|0
1580083200|2020-01-27|0.00125692145843|634466.537315|0|1.41071E-7|0
1580169600|2020-01-28|0.00132421166127|1183423.3603|0|1.41497E-7|0
1580256000|2020-01-29|0.00151430311788|2177640.11362|0|1.62538E-7|0
1580342400|2020-01-30|0.00205838169846|7843059.90967|0|2.16467E-7|0
1580428800|2020-01-31|0.00184109728349|2723047.41347|0|1.96898E-7|0
1580515200|2020-02-01|0.00178005295654|1721054.00578|0|1.89511E-7|0
1580601600|2020-02-02|0.00184799710951|2095497.41054|0|1.97766E-7|0
1580688000|2020-02-03|0.00172771131931|2035009.54134|0|1.85905E-7|0
1580774400|2020-02-04|0.00170425672525|2304634.76771|0|1.85629E-7|0
1580860800|2020-02-05|0.0018953225436|3392584.42007|0|1.97154E-7|0
1580947200|2020-02-06|0.00197089188814|2289680.6061|0|2.02562E-7|0
1581033600|2020-02-07|0.00234457239541|3409301.69809|0|2.39341E-7|0
1581120000|2020-02-08|0.00227087287503|6242269.02444|0|2.30192E-7|0
1581206400|2020-02-09|0.00220283115573|5787182.45828|0|2.17743E-7|0
1581292800|2020-02-10|0.00193760672371|2355804.01238|0|1.96579E-7|0
1581379200|2020-02-11|0.00205203406376|2335053.07369|0|2.01017E-7|0
1581465600|2020-02-12|0.00211423062482|4041425.00706|0|2.04747E-7|0
1581552000|2020-02-13|0.00206190566407|3114525.69729|0|2.01863E-7|0
1581638400|2020-02-14|0.00219271118296|2509282.51493|0|2.12634E-7|0
1581724800|2020-02-15|0.00199775575965|3475400.47774|0|2.02009E-7|0
1581811200|2020-02-16|0.00182963627245|2988628.54815|0|1.84171E-7|0
1581897600|2020-02-17|0.00186629721468|3819370.16776|0|1.92597E-7|0
1581984000|2020-02-18|0.00193888809109|1450213.74092|0|1.91174E-7|0
1582070400|2020-02-19|0.0017690611558|1797998.61571|0|1.83639E-7|0
1582156800|2020-02-20|0.00164526904232|1153792.1952|0|1.71231E-7|0
1582243200|2020-02-21|0.0017390984088|1722395.90125|0|1.79539E-7|0
1582329600|2020-02-22|0.00167345646004|800023.858712|0|1.73179E-7|0
1582416000|2020-02-23|0.00179014877191|863582.908583|0|1.80376E-7|0
1582502400|2020-02-24|0.00164778020974|1129966.11229|0|1.70751E-7|0
1582588800|2020-02-25|0.00140950677333|1298883.52|0|1.50883E-7|0
1582675200|2020-02-26|0.00137097110655|1225058.9899|0|1.5543E-7|0
1582761600|2020-02-27|0.00156071483019|1663683.40062|0|1.77667E-7|0
1582848000|2020-02-28|0.00153526330561|994050.726756|0|1.77028E-7|0
1582934400|2020-02-29|0.00152421060443|767269.599492|0|1.77244E-7|0
1583020800|2020-03-01|0.00152978085801|824686.175312|0|1.78661E-7|0
1583107200|2020-03-02|0.00159279980164|1005805.6334|0|1.79578E-7|0
1583193600|2020-03-03|0.00154305406262|668505.767089|0|1.75591E-7|0
1583280000|2020-03-04|0.00157982409726|959403.751243|0|1.80443E-7|0
1583366400|2020-03-05|0.00158434029542|1494502.9042|0|1.74511E-7|0
1583452800|2020-03-06|0.00163456608444|1248380.61091|0|1.79179E-7|0
1583539200|2020-03-07|0.00158182945104|921744.339151|0|1.77535E-7|0
1583625600|2020-03-08|0.00139065851854|998701.009839|0|1.71514E-7|0
1583712000|2020-03-09|0.00142537252512|796468.293621|0|1.79888E-7|0
1583798400|2020-03-10|0.00142229775772|650154.234755|0|1.79816E-7|0
1583884800|2020-03-11|0.00141067299255|322566.760822|0|1.78308E-7|0
1583971200|2020-03-12|0.00102042291932|855914.926888|0|2.05284E-7|0
1584057600|2020-03-13|0.00105132850734|1274987.83316|0|1.88962E-7|0
1584144000|2020-03-14|0.000974625930145|124182.189074|0|1.87415E-7|0
1584230400|2020-03-15|0.00108513859072|165389.199881|0|2.01238E-7|0
1584316800|2020-03-16|0.000870067464098|250461.852154|0|1.73511E-7|0
1584403200|2020-03-17|0.000986334308793|405834.460837|0|1.88749E-7|0
1584489600|2020-03-18|0.000984538664686|1100804.32106|0|1.87945E-7|0
1584576000|2020-03-19|0.00118261066589|890904.150974|0|1.91015E-7|0
1584662400|2020-03-20|0.00100950604068|1044359.80716|0|1.62856E-7|0
1584748800|2020-03-21|0.00107158456389|1048501.58608|0|1.73254E-7|0
1584835200|2020-03-22|0.000960268103358|662679.681495|0|1.64704E-7|0
1584921600|2020-03-23|0.000974908696818|1310088.57134|0|1.51942E-7|0
1585008000|2020-03-24|0.00101509955752|1029905.37689|0|1.50724E-7|0
1585094400|2020-03-25|0.000990059316953|794539.173491|0|1.48189E-7|0
1585180800|2020-03-26|0.00099978522272|257598.719571|0|1.48856E-7|0
1585267200|2020-03-27|0.000935966113001|346176.210579|0|1.44667E-7|0
1585353600|2020-03-28|0.000901212416133|333137.080811|0|1.44374E-7|0
1585440000|2020-03-29|0.000869653056259|658903.471471|0|1.4685E-7|0
1585526400|2020-03-30|0.000932726644303|249680.149016|0|1.45062E-7|0
1585612800|2020-03-31|0.000952366788547|679032.991897|0|1.47914E-7|0
1585699200|2020-04-01|0.000937178561108|206530.530903|0|1.41851E-7|0
1585785600|2020-04-02|0.000931734199662|871002.95969|0|1.37148E-7|0
1585872000|2020-04-03|0.000992487214291|495034.010751|0|1.47398E-7|0
1585958400|2020-04-04|0.0010039436315|1424070.94233|0|1.46187E-7|0
1586044800|2020-04-05|0.00099250843851|745410.779559|0|1.46148E-7|0
1586131200|2020-04-06|0.00109460930065|1051282.78878|0|1.50528E-7|0
1586217600|2020-04-07|0.00102127979907|1275074.34247|0|1.42311E-7|0
1586304000|2020-04-08|0.00107727412036|1398901.57092|0|1.46886E-7|0
1586390400|2020-04-09|0.00106322412634|1325947.73076|0|1.45605E-7|0
1586476800|2020-04-10|0.00099282908766|1087747.84681|0|1.44611E-7|0
1586563200|2020-04-11|0.000978943343618|1012179.56009|0|1.42722E-7|0
1586649600|2020-04-12|0.00107954246568|1409390.94021|0|1.5486E-7|0
1586736000|2020-04-13|0.00107136214826|1729512.61161|0|1.56517E-7|0
1586822400|2020-04-14|0.00108617436084|1255685.66314|0|1.58741E-7|0
1586908800|2020-04-15|0.00104529013677|733451.805849|0|1.57373E-7|0
1586995200|2020-04-16|0.00111754126367|875663.667327|0|1.57029E-7|0
1587081600|2020-04-17|0.00103545407555|932237.949712|0|1.45917E-7|0
1587168000|2020-04-18|0.00106001479174|753968.958635|0|1.46055E-7|0
1587254400|2020-04-19|0.00109912786848|535075.784803|0|1.52881E-7|0
1587340800|2020-04-20|0.00161500047238|5383949.04113|0|2.34672E-7|0
1587427200|2020-04-21|0.00168885032685|5599546.34676|0|2.45461E-7|0
1587513600|2020-04-22|0.00140620647493|1899059.12974|0|1.97578E-7|0
1587600000|2020-04-23|0.0013918488754|1249303.14529|0|1.87335E-7|0
1587686400|2020-04-24|0.00134129500732|1320462.07893|0|1.77634E-7|0
1587772800|2020-04-25|0.0014033158753|1076059.1532|0|1.8538E-7|0
1587859200|2020-04-26|0.00137081629983|831496.697445|0|1.78495E-7|0
1587945600|2020-04-27|0.0013546372701|721570.9583|0|1.73769E-7|0
1588032000|2020-04-28|0.00136948036624|997878.120442|0|1.75416E-7|0
1588118400|2020-04-29|0.00152563299594|1439515.58493|0|1.73347E-7|0
1588204800|2020-04-30|0.00143617846985|804733.067492|0|1.65868E-7|0
1588291200|2020-05-01|0.00153790389608|1007870.62895|0|1.73485E-7|0
1588377600|2020-05-02|0.00181061488751|1447744.07095|0|2.01435E-7|0
1588464000|2020-05-03|0.00150283856649|1515494.02491|0|1.68906E-7|0
1588550400|2020-05-04|0.00164530900918|2190475.51927|0|1.84604E-7|0
1588636800|2020-05-05|0.0016598358705|1940161.2288|0|1.84363E-7|0
1588723200|2020-05-06|0.00166168959148|2882800.00812|0|1.79278E-7|0
1588809600|2020-05-07|0.0016719595957|1941858.68825|0|1.6801E-7|0
1588896000|2020-05-08|0.00163754251208|2683920.00158|0|1.66372E-7|0
1588982400|2020-05-09|0.00156592400287|1627486.00816|0|1.63221E-7|0
1589068800|2020-05-10|0.00136756204513|986588.594822|0|1.56178E-7|0
1589155200|2020-05-11|0.00129730586012|1502889.87231|0|1.50818E-7|0
1589241600|2020-05-12|0.00130820458397|1174141.08789|0|1.48584E-7|0
1589328000|2020-05-13|0.00136912610575|1956932.6368|0|1.47694E-7|0
1589414400|2020-05-14|0.00150737299181|1340541.67741|0|1.54861E-7|0
1589500800|2020-05-15|0.00141077783809|1031250.55283|0|1.51238E-7|0
1589587200|2020-05-16|0.00170601086762|1375637.27854|0|1.81935E-7|0
1589673600|2020-05-17|0.00152608243956|3044834.91709|0|1.57804E-7|0
1589760000|2020-05-18|0.00158087491038|2328139.33874|0|1.62532E-7|0
1589846400|2020-05-19|0.00154539525739|2240020.95559|0|1.58844E-7|0
1589932800|2020-05-20|0.00147968377905|1804919.29142|0|1.5538E-7|0
1590019200|2020-05-21|0.00162878381232|3196844.19329|0|1.79347E-7|0
1590105600|2020-05-22|0.00165356071028|2333237.1158|0|1.80076E-7|0
1590192000|2020-05-23|0.00164326148394|2326163.13167|0|1.78435E-7|0
1590278400|2020-05-24|0.00158169038672|1624065.01448|0|1.79934E-7|0
1590364800|2020-05-25|0.00158756056856|2836885.63083|0|1.78239E-7|0
1590451200|2020-05-26|0.00158961377832|3466601.47063|0|1.79921E-7|0
1590537600|2020-05-27|0.00179408397815|3733229.96746|0|1.95412E-7|0
1590624000|2020-05-28|0.00178121700936|2590928.73174|0|1.8699E-7|0
1590710400|2020-05-29|0.00177320200649|3070623.2727|0|1.87857E-7|0
1590796800|2020-05-30|0.00183318954081|4332857.42396|0|1.88981E-7|0
1590883200|2020-05-31|0.00177865123249|2029002.77988|0|1.87997E-7|0
1590969600|2020-06-01|0.0018401721876|1250882.40883|0|1.8099E-7|0
1591056000|2020-06-02|0.0018154470766|2780152.92708|0|1.90502E-7|0
1591142400|2020-06-03|0.00211165453664|3108328.93207|0|2.18672E-7|0
1591228800|2020-06-04|0.00247014831059|2986889.48888|0|2.5204E-7|0
1591315200|2020-06-05|0.00263692864751|12101004.1223|0|2.72818E-7|0
1591401600|2020-06-06|0.00234752485915|5035532.8797|0|2.43174E-7|0
1591488000|2020-06-07|0.00225390415867|2866192.85613|0|2.3096E-7|0
1591574400|2020-06-08|0.00225778541565|7100304.62221|0|2.31058E-7|0
1591660800|2020-06-09|0.00221216637311|7567098.64049|0|2.2583E-7|0
1591747200|2020-06-10|0.00210145451147|2740361.66319|0|2.12911E-7|0
1591833600|2020-06-11|0.00210937188789|2959081.55553|0|2.26284E-7|0
1591920000|2020-06-12|0.00203565291324|1194339.68304|0|2.14712E-7|0
1592006400|2020-06-13|0.00233976013073|4004647.23157|0|2.46933E-7|0
1592092800|2020-06-14|0.00236943736509|5711589.91088|0|2.52423E-7|0
1592179200|2020-06-15|0.00273986838877|10087389.2219|0|2.89912E-7|0
1592265600|2020-06-16|0.00247482574279|7980378.46452|0|2.59469E-7|0
1592352000|2020-06-17|0.002472381963|5228466.95923|0|2.60793E-7|0
1592438400|2020-06-18|0.00239448892106|9153978.03787|0|2.54412E-7|0
1592524800|2020-06-19|0.00242504589719|5826558.95617|0|2.61094E-7|0
1592611200|2020-06-20|0.00246143555036|8402200.62174|0|2.63753E-7|0
1592697600|2020-06-21|0.00235368738657|9019346.85458|0|2.52986E-7|0
1592784000|2020-06-22|0.00241239526677|9825996.10751|0|2.50022E-7|0
1592870400|2020-06-23|0.00249154809056|10028682.0015|0|2.58737E-7|0
1592956800|2020-06-24|0.00233044370857|6083016.94331|0|2.50219E-7|0
1593043200|2020-06-25|0.00227603510291|8172667.50535|0|2.45664E-7|0
1593129600|2020-06-26|0.00221509565663|7150761.40704|0|2.41746E-7|0
1593216000|2020-06-27|0.00207813540237|4636833.60747|0|2.29745E-7|0
1593302400|2020-06-28|0.00206387257111|2647759.55341|0|2.25718E-7|0
1593388800|2020-06-29|0.00215796871973|4444520.78486|0|2.34795E-7|0
1593475200|2020-06-30|0.00223562616373|4205747.34965|0|2.44652E-7|0
1593561600|2020-07-01|0.00221245454752|5210063.35955|0|2.39746E-7|0
1593648000|2020-07-02|0.00216264560782|2148982.93236|0|2.37044E-7|0
1593734400|2020-07-03|0.00209109730781|1177271.26654|0|2.30112E-7|0
1593820800|2020-07-04|0.00209971138953|1566578.46966|0|2.29917E-7|0
1593907200|2020-07-05|0.00209541861641|1051723.40751|0|2.30927E-7|0
1593993600|2020-07-06|0.0020911050652|2799560.5524|0|2.2304E-7|0
1594080000|2020-07-07|0.00206218903745|2991266.10108|0|2.22884E-7|0
1594166400|2020-07-08|0.00207655501025|4167400.82608|0|2.20246E-7|0
1594252800|2020-07-09|0.00199370582765|2404227.67387|0|2.14886E-7|0
1594339200|2020-07-10|0.00200160239762|2917628.56455|0|2.15718E-7|0
1594425600|2020-07-11|0.00208520680422|2407318.39889|0|2.25663E-7|0
1594512000|2020-07-12|0.00249136744259|6446420.91565|0|2.68568E-7|0
1594598400|2020-07-13|0.0023748885878|12518197.74|0|2.56922E-7|0
1594684800|2020-07-14|0.00233919919708|9088678.1562|0|2.53072E-7|0
1594771200|2020-07-15|0.00219539610814|3411796.34235|0|2.38816E-7|0
1594857600|2020-07-16|0.00212491245329|1349952.94447|0|2.32683E-7|0
1594944000|2020-07-17|0.00205735672015|1545695.10239|0|2.24814E-7|0
1595030400|2020-07-18|0.00208177541842|1882698.82917|0|2.27292E-7|0
1595116800|2020-07-19|0.00208198988132|757926.613926|0|2.26653E-7|0
1595203200|2020-07-20|0.0020946713081|1126326.18553|0|2.2857E-7|0
1595289600|2020-07-21|0.00217843986562|1952526.84166|0|2.3237E-7|0
1595376000|2020-07-22|0.00220589467116|4144570.4337|0|2.31581E-7|0
1595462400|2020-07-23|0.00226307056934|7368014.49728|0|2.36202E-7|0
1595548800|2020-07-24|0.00212675737229|4942625.78899|0|2.23003E-7|0
1595635200|2020-07-25|0.00214545962434|1313635.98265|0|2.21705E-7|0
1595721600|2020-07-26|0.00223683800087|6841766.34136|0|2.25825E-7|0
1595808000|2020-07-27|0.00220580750733|4340589.4166|0|2.00694E-7|0
1595894400|2020-07-28|0.00211967711197|3038735.11209|0|1.94237E-7|0
1595980800|2020-07-29|0.00219082620364|2973859.92229|0|1.97363E-7|0
1596067200|2020-07-30|0.00235515479833|3109726.37895|0|2.11962E-7|0
1596153600|2020-07-31|0.0024367118273|5803033.65816|0|2.15191E-7|0
1596240000|2020-08-01|0.00266963748842|5184191.64207|0|2.27018E-7|0
1596326400|2020-08-02|0.00288727895497|16072698.3487|0|2.61207E-7|0
1596412800|2020-08-03|0.0030224372548|8808154.08943|0|2.68748E-7|0
1596499200|2020-08-04|0.00288627817889|6535263.45473|0|2.57568E-7|0
1596585600|2020-08-05|0.00302847842301|3228528.69546|0|2.57808E-7|0
1596672000|2020-08-06|0.00363913112354|6847221.2444|0|3.0893E-7|0
1596758400|2020-08-07|0.0035844721019|13173398.5577|0|3.08967E-7|0
1596844800|2020-08-08|0.00360645288948|10618963.1249|0|3.06827E-7|0
1596931200|2020-08-09|0.00354100319859|10341236.0581|0|3.03279E-7|0
1597017600|2020-08-10|0.00428440001912|19053579.8782|0|3.60697E-7|0
1597104000|2020-08-11|0.00384096787149|14882121.2054|0|3.36616E-7|0
1597190400|2020-08-12|0.00391652730543|10804905.9117|0|3.38071E-7|0
1597276800|2020-08-13|0.00391502285257|6169717.82439|0|3.32228E-7|0
1597363200|2020-08-14|0.00388586510044|3839228.03495|0|3.30182E-7|0
1597449600|2020-08-15|0.00388399811515|3874323.93498|0|3.2733E-7|0
1597536000|2020-08-16|0.00409690922873|4670352.73334|0|3.44486E-7|0
1597622400|2020-08-17|0.00436466219779|3847960.16062|0|3.56171E-7|0
1597708800|2020-08-18|0.00427044666042|4321214.95167|0|3.56131E-7|0
1597795200|2020-08-19|0.00534399032983|6591641.25119|0|4.54487E-7|0
1597881600|2020-08-20|0.00522819169673|14648073.0335|0|4.40144E-7|0
1597968000|2020-08-21|0.00549378697164|9911588.73921|0|4.73909E-7|0
1598054400|2020-08-22|0.00635072469537|14091027.2312|0|5.43641E-7|0
1598140800|2020-08-23|0.00587894122826|10804083.6236|0|5.03988E-7|0
1598227200|2020-08-24|0.00649248046787|12687067.9809|0|5.51397E-7|0
1598313600|2020-08-25|0.00598051324338|11711925.2228|0|5.26169E-7|0
1598400000|2020-08-26|0.00591238605154|11410182.8697|0|5.14641E-7|0
1598486400|2020-08-27|0.00591310606132|9996285.80983|0|5.22202E-7|0
1598572800|2020-08-28|0.00577736447741|6397843.86468|0|5.0053E-7|0
1598659200|2020-08-29|0.00561937680088|4727562.56841|0|4.8835E-7|0
1598745600|2020-08-30|0.00559993078567|7413844.37227|0|4.78156E-7|0
1598832000|2020-08-31|0.00565810729888|7615904.19604|0|4.84393E-7|0
1598918400|2020-09-01|0.0058536968133|7770357.32077|0|4.89011E-7|0
1599004800|2020-09-02|0.00585103042947|7692907.47945|0|5.12617E-7|0
1599091200|2020-09-03|0.00564071006022|6503228.72302|0|5.50566E-7|0
1599177600|2020-09-04|0.00559536500791|10250020.1947|0|5.32293E-7|0
1599264000|2020-09-05|0.00517928239968|7628687.15741|0|5.09292E-7|0
1599350400|2020-09-06|0.00548138080451|11782680.1701|0|5.3319E-7|0
1599436800|2020-09-07|0.00595736531755|11942566.221|0|5.74505E-7|0
1599523200|2020-09-08|0.00722178159073|18954188.4454|0|7.12804E-7|0
1599609600|2020-09-09|0.00793158512632|18538965.0818|0|7.74391E-7|0
1599696000|2020-09-10|0.00703806022104|14925617.825|0|6.79144E-7|0
1599782400|2020-09-11|0.00601561065303|11401091.2142|0|5.78373E-7|0
1599868800|2020-09-12|0.0060846708548|7231982.17259|0|5.82702E-7|0
1599955200|2020-09-13|0.00611196805123|8065611.07307|0|5.9203E-7|0
1600041600|2020-09-14|0.00612117072315|6036030.48341|0|5.73098E-7|0
1600128000|2020-09-15|0.00600110044469|5767376.62266|0|5.55814E-7|0
1600214400|2020-09-16|0.0060042845804|6339592.55411|0|5.47092E-7|0
1600300800|2020-09-17|0.00602615627608|3529680.66484|0|5.50385E-7|0
1600387200|2020-09-18|0.00721903559888|3751278.12542|0|6.59599E-7|0
1600473600|2020-09-19|0.00697186608597|7314129.61565|0|6.28416E-7|0
1600560000|2020-09-20|0.00696971967896|5301113.81595|0|6.37187E-7|0
1600646400|2020-09-21|0.00643565356725|7084251.91894|0|6.1513E-7|0
1600732800|2020-09-22|0.00627216495006|3375963.9541|0|5.95169E-7|0
1600819200|2020-09-23|0.00597758|3890470.21188|0|5.83396E-7|0
1600905600|2020-09-24|0.0061578|3714111.12273|0|5.72283E-7|0
1600992000|2020-09-25|0.00625917|4045988.48975|0|5.85368E-7|0
1601078400|2020-09-26|0.00633016|2548386.20708|0|5.88812E-7|0
1601164800|2020-09-27|0.00625642|1989833.2458|0|5.80628E-7|0
1601251200|2020-09-28|0.00591526|1459532.50421|0|5.5233E-7|0
1601337600|2020-09-29|0.00590504|3906424.37615|0|5.44512E-7|0
1601424000|2020-09-30|0.00591806|2825364.43751|0|5.48757E-7|0
1601510400|2020-10-01|0.00588342|1312395.52221|0|5.54023E-7|0
1601596800|2020-10-02|0.00553952|1504709.66516|0|5.23783E-7|0
1601683200|2020-10-03|0.00584364|1990464.55956|0|5.53935E-7|0
1601769600|2020-10-04|0.00571047|3331938.88129|0|5.3521E-7|0
1601856000|2020-10-05|0.00586508|4667782.40736|0|5.43398E-7|0
1601942400|2020-10-06|0.00632072|3891509.99525|0|5.96047E-7|0
1602028800|2020-10-07|0.00631517|3148440.13067|0|5.91919E-7|0
1602115200|2020-10-08|0.00648405|6967463.26728|0|5.94012E-7|0
1602201600|2020-10-09|0.0068789|3808070.88795|0|6.21711E-7|0
1602288000|2020-10-10|0.00667326|5431136.40596|0|5.90744E-7|0
1602374400|2020-10-11|0.00666489|3130630.29954|0|5.85452E-7|0
1602460800|2020-10-12|0.00627816|3716837.03432|0|5.43311E-7|0
1602547200|2020-10-13|0.00586651|1518225.47551|0|5.1344E-7|0
1602633600|2020-10-14|0.00580584|2914503.21919|0|5.07969E-7|0
1602720000|2020-10-15|0.00571455|812342.568827|0|4.97118E-7|0
1602806400|2020-10-16|0.00557583|9256598.12132|0|4.92472E-7|0
1602892800|2020-10-17|0.00552385|725671.165671|0|4.86336E-7|0
1602979200|2020-10-18|0.00553433|12052900.4191|0|4.81943E-7|0
1603065600|2020-10-19|0.00556475|11001249.1444|0|4.73917E-7|0
1603152000|2020-10-20|0.00551543|1213484.657|0|4.62846E-7|0
1603238400|2020-10-21|0.00549005|15085724.7689|0|4.28118E-7|0
1603324800|2020-10-22|0.00556607|9187957.75397|0|4.29286E-7|0
1603411200|2020-10-23|0.00558366|13568149.4893|0|4.31786E-7|0
1603497600|2020-10-24|0.00557506|10902575.3116|0|4.25315E-7|0
1603584000|2020-10-25|0.00553399|7717911.86435|0|4.24673E-7|0
1603670400|2020-10-26|0.00550528|3531087.06568|0|4.21046E-7|0
1603756800|2020-10-27|0.00567126|9791160.49412|0|4.15349E-7|0
1603843200|2020-10-28|0.00555189|27175941.0397|0|4.18339E-7|0
1603929600|2020-10-29|0.00557194|2143744.78786|0|4.14644E-7|0
1604016000|2020-10-30|0.00559506|25953123.1473|0|4.13026E-7|0
1604102400|2020-10-31|0.00562113|27980444.9284|0|4.0789E-7|0
1604188800|2020-11-01|0.00558211|10170700.1124|0|4.06353E-7|0
1604275200|2020-11-02|0.00550288|9992896.41875|0|4.06102E-7|0
1604361600|2020-11-03|0.005433|11094486.2934|0|3.89454E-7|0
1604448000|2020-11-04|0.00537579|18300206.5971|0|3.80352E-7|0
1604534400|2020-11-05|0.00542228|2659140.73946|0|3.48032E-7|0
1604620800|2020-11-06|0.00554167|11668326.6868|0|3.56014E-7|0
1604707200|2020-11-07|0.00531838|25031748.7323|0|3.58532E-7|0
1604793600|2020-11-08|0.00549463|12142194.4844|0|3.5496E-7|0
1604880000|2020-11-09|0.00551356|48641199.2084|0|3.59604E-7|0
1604966400|2020-11-10|0.0054209|31638908.058|0|3.54518E-7|0
1605052800|2020-11-11|0.00551066|7467777.41961|0|3.50968E-7|0
1605139200|2020-11-12|0.00574291|13733636.3357|0|3.52838E-7|0
1605225600|2020-11-13|0.00575154|87830317.6602|0|3.5247E-7|0
1605312000|2020-11-14|0.00581318|90066214.276|0|3.61783E-7|0
1605398400|2020-11-15|0.00563438|23476802.4727|0|3.53129E-7|0
1605484800|2020-11-16|0.00562103|3299968.23849|0|3.36264E-7|0
1605571200|2020-11-17|0.00561465|15047710.8209|0|3.18193E-7|0
1605657600|2020-11-18|0.00555238|76724029.9633|0|3.11861E-7|0
1605744000|2020-11-19|0.00558296|14522350.9714|0|3.13349E-7|0
1605830400|2020-11-20|0.00556687|6171072.49014|0|2.98952E-7|0
1605916800|2020-11-21|0.00567916|4330822.39579|0|3.04639E-7|0
1606003200|2020-11-22|0.00698696|38171.2071891|0|3.80346E-7|0
1606089600|2020-11-23|0.00704503|8696264.49697|0|3.8363E-7|0
1606176000|2020-11-24|0.00665513|5722879.42846|0|3.483E-7|0
1606262400|2020-11-25|0.00621041|3297767.10265|0|3.31538E-7|0
1606348800|2020-11-26|0.00510807|2949062.8437|0|2.97836E-7|0
1606435200|2020-11-27|0.00581664|3172036.27253|0|3.39987E-7|0
1606521600|2020-11-28|0.00552496|3059694.0275|0|3.11838E-7|0
1606608000|2020-11-29|0.00552474|840401.206653|0|3.03933E-7|0
1606694400|2020-11-30|0.0056622|2240408.7269|0|2.88507E-7|0
1606780800|2020-12-01|0.00580747|2417565.62761|0|3.08859E-7|0
1606867200|2020-12-02|0.00581921|2826115.11055|0|3.03067E-7|0
1606953600|2020-12-03|0.00589076|2742751.1597|0|3.02939E-7|0
1607040000|2020-12-04|0.00575501|2871468.47538|0|3.07758E-7|0
1607126400|2020-12-05|0.00566328|1444547.28194|0|2.95667E-7|0
1607212800|2020-12-06|0.00578945|3093823.84656|0|2.99272E-7|0
1607299200|2020-12-07|0.00618099|5735147.19608|0|3.22067E-7|0
1607385600|2020-12-08|0.00555084|4165570.4485|0|3.02975E-7|0
1607472000|2020-12-09|0.00532224|2695643.13797|0|2.86853E-7|0
1607558400|2020-12-10|0.00522118|1651254.27215|0|2.85857E-7|0
1607644800|2020-12-11|0.00523236|2219685.66029|0|2.89739E-7|0
1607731200|2020-12-12|0.00528273|1854406.06153|0|2.80942E-7|0
1607817600|2020-12-13|0.00532968|1933221.22175|0|2.78423E-7|0
1607904000|2020-12-14|0.00531991|1306361.2988|0|2.76407E-7|0
1607990400|2020-12-15|0.00562348|2955670.65207|0|2.89615E-7|0
1608076800|2020-12-16|0.00561641|2733512.4506|0|2.6355E-7|0
1608163200|2020-12-17|0.00539906|3341208.41083|0|2.36747E-7|0
1608249600|2020-12-18|0.00528544|2530462.95773|0|2.28432E-7|0
1608336000|2020-12-19|0.00473119|2427426.79584|0|1.98208E-7|0
1608422400|2020-12-20|0.00458834|2120396.97905|0|1.95437E-7|0
1608508800|2020-12-21|0.00451922|1230866.87245|0|1.98185E-7|0
1608595200|2020-12-22|0.00407879|2269224.38863|0|1.715E-7|0
1608681600|2020-12-23|0.00391778|3493650.28695|0|1.68569E-7|0
1608768000|2020-12-24|0.00369069|2424489.51507|0|1.55489E-7|0
1608854400|2020-12-25|0.00374136|2218203.52971|0|1.51688E-7|0
1608940800|2020-12-26|0.00407446|1983935.79791|0|1.54119E-7|0
1609027200|2020-12-27|0.00375554|3229107.18001|0|1.42947E-7|0
1609113600|2020-12-28|0.00368588|2174010.26975|0|1.36087E-7|0
1609200000|2020-12-29|0.00371685|2014289.30567|0|1.35838E-7|0
1609286400|2020-12-30|0.00371257|2176774.72793|0|1.28726E-7|0
1609372800|2020-12-31|0.00369654|1393509.46428|0|1.27459E-7|0
1609459200|2021-01-01|0.00398096|4268169.63904|0|1.35526E-7|0
1609545600|2021-01-02|0.00390159|3812119.54783|0|1.21442E-7|0
1609632000|2021-01-03|0.00390152|3115876.33167|0|1.19014E-7|0
1609718400|2021-01-04|0.00405481|2350385.76149|0|1.26824E-7|0
1609804800|2021-01-05|0.00431587|3335115.61315|0|1.26966E-7|0
1609891200|2021-01-06|0.00414594|2786694.4779|0|1.12587E-7|0
1609977600|2021-01-07|0.00499767|4732243.25763|0|1.26938E-7|0
1610064000|2021-01-08|0.00468854|4087473.08169|0|1.14922E-7|0
1610150400|2021-01-09|0.00477259|3607695.3292|0|1.1856E-7|0
1610236800|2021-01-10|0.00469115|2438180.3066|0|1.22304E-7|0
1610323200|2021-01-11|0.0043384|2219449.68388|0|1.21979E-7|0
1610409600|2021-01-12|0.00403803|1290814.81866|0|1.19035E-7|0
1610496000|2021-01-13|0.00474885|1419710.97465|0|1.27259E-7|0
1610582400|2021-01-14|0.00480486|1694188.49162|0|1.22613E-7|0
1610668800|2021-01-15|0.00453219|2266576.91428|0|1.23073E-7|0
1610755200|2021-01-16|0.00451114|1993154.98388|0|1.24692E-7|0
1610841600|2021-01-17|0.00461956|2043112.11252|0|1.29069E-7|0
1610928000|2021-01-18|0.00437397|1780709.44199|0|1.19409E-7|0
1611014400|2021-01-19|0.00457559|1722228.69775|0|1.26854E-7|0
1611100800|2021-01-20|0.00460102|1459630.44294|0|1.29432E-7|0
1611187200|2021-01-21|0.00420065|1629363.81995|0|1.36271E-7|0
1611273600|2021-01-22|0.00443888|1704790.24003|0|1.34488E-7|0
1611360000|2021-01-23|0.00422371|1466266.89238|0|1.31713E-7|0
1611446400|2021-01-24|0.00454572|1056783.3065|0|1.40781E-7|0
1611532800|2021-01-25|0.00452306|2621729.57869|0|1.39746E-7|0
1611619200|2021-01-26|0.0046832|3996514.00853|0|1.43789E-7|0
1611705600|2021-01-27|0.00456543|4042108.35917|0|1.50018E-7|0
1611792000|2021-01-28|0.00461499|3529437.95|0|1.379E-7|0
1611878400|2021-01-29|0.00501154|4016403.28|0|1.46039E-7|0
1611964800|2021-01-30|0.00460411|2686652.95|0|1.3435E-7|0
1612051200|2021-01-31|0.00489511|2443742.92|0|1.47824E-7|0
1612137600|2021-02-01|0.00705238|2563757.51|0|2.10285E-7|0
1612224000|2021-02-02|0.00497641|2457677.65|0|1.4014E-7|0
1612310400|2021-02-03|0.0053337|929406.73|0|1.42338E-7|0
1612396800|2021-02-04|0.00502042|939552.33|0|1.35959E-7|0
1612483200|2021-02-05|0.00518468|728078.64|0|1.35923E-7|0
1612569600|2021-02-06|0.00584191|1870191.5|0|1.48778E-7|0
1612656000|2021-02-07|0.00533569|937944.58|0|1.37152E-7|0
1612742400|2021-02-08|0.00538818|1848172.21|0|1.16636E-7|0
1612828800|2021-02-09|0.00574091|1628345.23|0|1.23511E-7|0
1612915200|2021-02-10|0.00565384|2492188.08|0|1.2587E-7|0
1613001600|2021-02-11|0.00581859|5751523.6|0|1.2145E-7|0
1613088000|2021-02-12|0.00601592|3188185.61|0|1.26638E-7|0
1613174400|2021-02-13|0.00658711|3486885.1|0|1.39837E-7|0
1613260800|2021-02-14|0.00723458|4281667.03|0|1.48501E-7|0
1613347200|2021-02-15|0.00691114|4155757.17|0|1.44147E-7|0
1613433600|2021-02-16|0.00730671|3596635.21|0|1.48511E-7|0
1613520000|2021-02-17|0.00784438|3182560.17|0|1.50422E-7|0
1613606400|2021-02-18|0.007552|3854135.33|0|1.46131E-7|0
1613692800|2021-02-19|0.00671078|4336768.89|0|1.20075E-7|0
1613779200|2021-02-20|0.00671058|4520371.04|0|1.19619E-7|0
1613865600|2021-02-21|0.00709286|3168667.36|0|1.23268E-7|0
1613952000|2021-02-22|0.00623679|2951758.69|0|1.15054E-7|0
1614038400|2021-02-23|0.00580343|3181811.95|0|1.18863E-7|0
1614124800|2021-02-24|0.00601234|2635169.98|0|1.2096E-7|0
1614211200|2021-02-25|0.00584319|2301685.62|0|1.24075E-7|0
1614297600|2021-02-26|0.00610853|4586681.97|0|1.3182E-7|0
1614384000|2021-02-27|0.00721827|3635266.59|0|1.56279E-7|0
1614470400|2021-02-28|0.00622102|4371623.63|0|1.37823E-7|0
1614556800|2021-03-01|0.00706351|3152911.3|0|1.4232E-7|0
1614643200|2021-03-02|0.00559161|3326155.65|0|1.15579E-7|0
1614729600|2021-03-03|0.00581492|2918331.04|0|1.1506E-7|0
1614816000|2021-03-04|0.00571247|3469203.18|0|1.17635E-7|0
1614902400|2021-03-05|0.00563489|2222919.49|0|1.15169E-7|0
1614988800|2021-03-06|0.00578417|2377867.94|0|1.18256E-7|0
1615075200|2021-03-07|0.00601635|2604833.28|0|1.17491E-7|0
1615161600|2021-03-08|0.00588313|2434609.23|0|1.12603E-7|0
1615248000|2021-03-09|0.00609453|2619406.97|0|1.11165E-7|0
1615334400|2021-03-10|0.0064343|3510526.16|0|1.14881E-7|0
1615420800|2021-03-11|0.00749336|4572793.01|0|1.29631E-7|0
1615507200|2021-03-12|0.00744327|4690854.06|0|1.29827E-7|0
1615593600|2021-03-13|0.00792864|3961279.03|0|1.29462E-7|0
1615680000|2021-03-14|0.00763685|2885648.22|0|1.28778E-7|0
1615766400|2021-03-15|0.00679138|3737814.13|0|1.21476E-7|0
1615852800|2021-03-16|0.00737353|3535136.59|0|1.29804E-7|0
1615939200|2021-03-17|0.00756276|2959189.6|0|1.28463E-7|0
1616025600|2021-03-18|0.00745284|3468348.88|0|1.28811E-7|0
1616112000|2021-03-19|0.00719696|3333654.79|0|1.23348E-7|0
1616198400|2021-03-20|0.00762365|3434797.98|0|1.30735E-7|0
1616284800|2021-03-21|0.00775184|3732765.03|0|1.3476E-7|0
1616371200|2021-03-22|0.00692426|4222794.66|0|1.26983E-7|0
1616457600|2021-03-23|0.00770292|4242835.31|0|1.40721E-7|0
1616544000|2021-03-24|0.00869228|4104862.03|0|1.64707E-7|0
1616630400|2021-03-25|0.00745118|4241938.51|0|1.44112E-7|0
1616716800|2021-03-26|0.01217731|11110683.61|0|2.20854E-7|0
1616803200|2021-03-27|0.01946439|44773018.97|0|3.47743E-7|0
1616889600|2021-03-28|0.0145709|16538471.03|0|2.60424E-7|0
1616976000|2021-03-29|0.01261919|13166330.44|0|2.18513E-7|0
1617062400|2021-03-30|0.0125267|9174038.61|0|2.12614E-7|0
1617148800|2021-03-31|0.01225741|12626235.86|0|2.08039E-7|0
1617235200|2021-04-01|0.01058952|6720251.12|0|1.79192E-7|0
1617321600|2021-04-02|0.01048202|9012339.32|0|1.76512E-7|0
1617408000|2021-04-03|0.00952567|7301965.18|0|1.65365E-7|0
1617494400|2021-04-04|0.00955557|4277291.85|0|1.62624E-7|0
1617580800|2021-04-05|0.01040162|4904479.86|0|1.76126E-7|0
1617667200|2021-04-06|0.01034619|3760457.94|0|1.77793E-7|0
1617753600|2021-04-07|0.00907477|4798231.72|0|1.61908E-7|0
1617840000|2021-04-08|0.00939872|4127359.6|0|1.61147E-7|0
1617926400|2021-04-09|0.00971607|3861807.39|0|1.66814E-7|0
1618012800|2021-04-10|0.01018392|3418272.01|0|1.70319E-7|0
1618099200|2021-04-11|0.01014728|2502406.03|0|1.68546E-7|0
1618185600|2021-04-12|0.00989356|1965305.79|0|1.65186E-7|0
1618272000|2021-04-13|0.01209047|6221886.71|0|1.90391E-7|0
1618358400|2021-04-14|0.01127012|5960441.91|0|1.7858E-7|0
1618444800|2021-04-15|0.01257698|4915194.71|0|1.98644E-7|0
1618531200|2021-04-16|0.01186743|5208923.35|0|1.92738E-7|0
1618617600|2021-04-17|0.01337665|9215794.87|0|2.20432E-7|0
1618704000|2021-04-18|0.01141449|9570933.81|0|2.03046E-7|0
1618790400|2021-04-19|0.01038264|5326886.18|0|1.86322E-7|0
1618876800|2021-04-20|0.01003995|4641961.06|0|1.77783E-7|0
1618963200|2021-04-21|0.00965431|3612979.22|0|1.79095E-7|0
1619049600|2021-04-22|0.00888105|3444171.36|0|1.71574E-7|0
1619136000|2021-04-23|0.0076102|5176928.89|0|1.48946E-7|0
1619222400|2021-04-24|0.00892456|4925541.32|0|1.7831E-7|0
1619308800|2021-04-25|0.00900634|6197341.1|0|1.83787E-7|0
1619395200|2021-04-26|0.01002923|5451720.85|0|1.85652E-7|0
1619481600|2021-04-27|0.00970799|3026914.79|0|1.76403E-7|0
1619568000|2021-04-28|0.00889325|3276449.45|0|1.62212E-7|0
1619654400|2021-04-29|0.00904764|2401385.53|0|1.68941E-7|0
1619740800|2021-04-30|0.00928001|2534730.45|0|1.60692E-7|0
1619827200|2021-05-01|0.0095934|2324904.91|0|1.65895E-7|0
1619913600|2021-05-02|0.00953277|2457396.76|0|1.68331E-7|0
1620000000|2021-05-03|0.00910691|2004127.19|0|1.59211E-7|0
1620086400|2021-05-04|0.00859954|3022384.08|0|1.61241E-7|0
1620172800|2021-05-05|0.00879239|2808292.07|0|1.53113E-7|0
1620259200|2021-05-06|0.01015136|4518202.11|0|1.8E-7|0
1620345600|2021-05-07|0.01022567|7894909.71|0|1.78283E-7|0
1620432000|2021-05-08|0.00972346|6948172.26|0|1.65354E-7|0
1620518400|2021-05-09|0.00935689|3652545.46|0|1.60682E-7|0
1620604800|2021-05-10|0.00894632|3051752.96|0|1.60157E-7|0
1620691200|2021-05-11|0.00926397|3386012.5|0|1.63373E-7|0
1620777600|2021-05-12|0.00815282|3389022.88|0|1.65874E-7|0
1620864000|2021-05-13|0.00799055|5921182.04|7670926.7|1.60723E-7|154.294053852
1620950400|2021-05-14|0.00829169|4465937.24|7960022.08|1.66231E-7|159.581753585
1621036800|2021-05-15|0.00865978|4564268.8|8313387.84|1.85196E-7|177.78813947
1621123200|2021-05-16|0.00859649|3562910.82|8252634.12|1.85046E-7|177.644240076
1621209600|2021-05-17|0.00761212|4055298.52|7307639.55|1.7484E-7|167.846499914
1621296000|2021-05-18|0.00776518|4183346.13|7454572.6|1.80967E-7|173.728315339
1621382400|2021-05-19|0.00654566|5046613.63|6283834.72|1.76898E-7|169.822110268
1621468800|2021-05-20|0.00652215|4308663.91|6261261.44|1.59924E-7|153.526977228
1621555200|2021-05-21|0.00547066|2963130.45|5251831.72|1.46648E-7|140.782029604
1621641600|2021-05-22|0.00522791|3050824.66|5018789.46|1.39275E-7|133.703889708
1621728000|2021-05-23|0.00402497|2771582.11|3863967.01|1.15758E-7|111.127559496
1621814400|2021-05-24|0.00458707|2455000.88|4403590.19|1.18511E-7|113.770637249
1621900800|2021-05-25|0.00457645|2546334.83|4393387.75|1.19171E-7|114.40404933
1621987200|2021-05-26|0.00482478|2029537.12|4631785.57|1.22786E-7|117.8744778
1622073600|2021-05-27|0.00481523|2653146.12|4622624.37|1.25276E-7|120.265052879
1622160000|2021-05-28|0.00458119|2927201.65|4397939.99|1.28333E-7|123.199612489
1622246400|2021-05-29|0.00428911|2293223.84|4117543.51|1.23905E-7|118.948739624
1622332800|2021-05-30|0.0041986|2792960.71|4030654.46|1.1768E-7|112.972756836
1622419200|2021-05-31|0.00424876|1932823.42|4078812.53|1.13808E-7|109.255758483
1622505600|2021-06-01|0.00436992|1806442.25|4195123.05|1.1912E-7|114.355195911
1622592000|2021-06-02|0.00443257|1375863.16|4255263.2|1.17965E-7|113.246293547
1622678400|2021-06-03|0.00449392|1618088.23|4314164.04|1.14615E-7|110.030421424
1622764800|2021-06-04|0.00436409|1435865.92|4189528.01|1.18286E-7|113.554603638
1622851200|2021-06-05|0.00570442|3840635.49|5476242.27|1.60453E-7|154.034853841
1622937600|2021-06-06|0.00471506|3218671.51|4526456.53|1.31477E-7|126.217890164
1623024000|2021-06-07|0.00435301|1612685.51|4178894.05|1.29706E-7|124.517892596
1623110400|2021-06-08|0.00395673|2976691.64|3798465.17|1.18208E-7|113.479810555
1623196800|2021-06-09|0.0045912|2992892.7|4407553.63|1.2294E-7|118.022443647
1623283200|2021-06-10|0.00439731|2442915.22|4221416.61|1.19809E-7|115.016613026
1623369600|2021-06-11|0.00424243|1460177.01|4072730.5|1.13633E-7|109.087618395
1623456000|2021-06-12|0.00418904|2143593.74|4021474.1|1.17827E-7|113.113799052
1623542400|2021-06-13|0.00462917|1986375.04|4444007|1.184E-7|113.664097192
1623628800|2021-06-14|0.0045512|1656181.45|4369150.39|1.13162E-7|108.635479969
1623715200|2021-06-15|0.00458914|1942424.03|4405574.75|1.13575E-7|109.032008662
1623801600|2021-06-16|0.00439081|1039757.54|4215174.18|1.14502E-7|109.921830814
1623888000|2021-06-17|0.00430242|865045.54|4130322.16|1.13062E-7|108.53949267
1623974400|2021-06-18|0.00393423|841675.19|3776860.48|1.09934E-7|105.536631058
1624060800|2021-06-19|0.00404696|855302.58|3885084.67|1.13628E-7|109.082966198
1624147200|2021-06-20|0.00406485|796351.69|3902252.14|1.13867E-7|109.312211871
1624233600|2021-06-21|0.00286144|1839912.45|2746986.22|9.0333E-8|86.7198005938
1624320000|2021-06-22|0.00268146|1739573.49|2574199.19|8.2492E-8|79.1922458592
1624406400|2021-06-23|0.0030018|1556326.04|2881726.05|8.9013E-8|85.4524221762
1624492800|2021-06-24|0.00282029|949125.12|2707477.06|8.1364E-8|78.1094013416
1624579200|2021-06-25|0.00270914|1556406.73|2600778.05|8.563E-8|82.2049153685
1624665600|2021-06-26|0.00255349|1380203.95|2451350.98|7.9335E-8|76.1616180202
1624752000|2021-06-27|0.0025624|1241949.41|2459906.63|7.3952E-8|70.993995903
1624838400|2021-06-28|0.00264939|1172395.18|2543415.14|7.694E-8|73.8624214901
1624924800|2021-06-29|0.00309982|1604661.15|2975826.94|8.6424E-8|82.9670327511
1625011200|2021-06-30|0.00271114|1181820.51|2602690.39|7.7371E-8|74.2760455619
1625097600|2021-07-01|0.0032845|2051335.14|3153117.88|9.7834E-8|93.9205768525
1625184000|2021-07-02|0.00428265|6851158.13|4111339.41|1.26343E-7|121.28914459
1625270400|2021-07-03|0.00322418|3251196.87|3095211.29|9.3E-8|89.2799564447
1625356800|2021-07-04|0.00289628|1103258.78|2780424.23|8.2076E-8|78.7928304934
1625443200|2021-07-05|0.00278811|862136.61|2676583.58|8.262E-8|79.3151401414
1625529600|2021-07-06|0.00272284|728698.53|2613926.14|7.9533E-8|76.3516724055
1625616000|2021-07-07|0.00282077|710130.91|2707940.88|8.3318E-8|79.9853296227
1625702400|2021-07-08|0.00266926|655338.65|2562492.63|8.1188E-8|77.9405721602
1625788800|2021-07-09|0.0026896|745542.19|2582017.55|7.9579E-8|76.3958858609
1625875200|2021-07-10|0.0026894|309966.7|2581826.43|8.0231E-8|77.0218324925
1625961600|2021-07-11|0.00257493|787184.54|2471934.73|7.5202E-8|72.1939763665
1626048000|2021-07-12|0.00261874|811929.01|2513990.19|7.8983E-8|75.8236736663
1626134400|2021-07-13|0.00254742|496800.61|2445520.95|7.7898E-8|74.7820111969
1626220800|2021-07-14|0.00252927|646838.94|2428103.68|7.7059E-8|73.9767764917
1626307200|2021-07-15|0.00256034|681967.56|2457924.48|8.0563E-8|77.3404195858
1626393600|2021-07-16|0.00267963|1163860.27|2572444.11|8.528E-8|81.8687780405
1626480000|2021-07-17|0.0026298|1218979.01|2524610.72|8.3398E-8|80.0621662585
1626566400|2021-07-18|0.00264102|1005400.05|2535379.31|8.3059E-8|79.7366434595
1626652800|2021-07-19|0.00251013|1256158.88|2409726.18|8.1451E-8|78.1930047795
1626739200|2021-07-20|0.00235239|1204311.17|2258290.87|7.892E-8|75.7630815725
1626825600|2021-07-21|0.00255116|1145930.51|2449115.78|7.9449E-8|76.2711078902
1626912000|2021-07-22|0.00253092|672100.05|2429680.15|7.8325E-8|75.1919056109
1626998400|2021-07-23|0.00270654|2150042.3|2598282.61|8.0596E-8|77.3722853664
1627084800|2021-07-24|0.00263577|1124454.77|2530339.79|7.6862E-8|73.7875372051
1627171200|2021-07-25|0.00262992|375575.3|2524720.49|7.4396E-8|71.4200833387
1627257600|2021-07-26|0.00268138|1059298.02|2574128.32|7.1815E-8|68.9424942756
1627344000|2021-07-27|0.00281006|470122.26|2697659.57|7.1309E-8|68.4566899914
1627430400|2021-07-28|0.0028604|1054477.59|2745982.79|7.1517E-8|68.656289747
1627516800|2021-07-29|0.0029053|874220.86|2789087.39|7.2617E-8|69.7123047533
1627603200|2021-07-30|0.00301079|1501487.32|2890362.51|7.1286E-8|68.4346573118
1627689600|2021-07-31|0.00289143|752261.65|2775776.98|6.9462E-8|66.6836204178
1627776000|2021-08-01|0.00282262|769320.86|2709714.93|7.061E-8|67.7855932457
1627862400|2021-08-02|0.00283189|580452.56|2718618.79|7.2239E-8|69.349551985
1627948800|2021-08-03|0.00275051|717409.13|2640490.58|7.2092E-8|69.2083456862
1628035200|2021-08-04|0.00297772|732724.53|2858607.67|7.4916E-8|71.9192711893
1628121600|2021-08-05|0.00337223|1366784.91|3237341.88|8.2512E-8|79.2115464255
1628208000|2021-08-06|0.00370845|1686808.54|3560109.37|8.6613E-8|83.1484185748
1628294400|2021-08-07|0.003494|1443440.54|3354240.4|7.8419E-8|75.2822489776
1628380800|2021-08-08|0.00335519|1246917.02|3220986.05|7.6606E-8|73.5418433371
1628467200|2021-08-09|0.00341419|1182984.29|3277624.72|7.3637E-8|70.6915700376
1628553600|2021-08-10|0.0036663|1241089.49|3519648.83|8.0428E-8|77.2108982078
1628640000|2021-08-11|0.00371855|1178359.1|3569809.7|8.1559E-8|78.2966772861
1628726400|2021-08-12|0.00381245|1182938.79|3659952.51|8.5811E-8|82.3785714791
1628812800|2021-08-13|0.00432444|1923072.04|4151459.87|9.0482E-8|86.8626670638
1628899200|2021-08-14|0.00462358|2344705.85|4438638.39|9.8172E-8|94.2451537603
1628985600|2021-08-15|0.0041748|1808813.73|4007804.16|8.8737E-8|85.1874383793
1629072000|2021-08-16|0.00411069|1239117.98|3946263.94|8.9354E-8|85.779873475
1629158400|2021-08-17|0.00406418|1139882|3901609.11|9.0931E-8|87.2936774408
1629244800|2021-08-18|0.00408167|1357518.79|3918401.78|9.1106E-8|87.4617283045
1629331200|2021-08-19|0.00430028|1264670.94|4128269.19|9.2048E-8|88.366088348
1629417600|2021-08-20|0.00418057|1331545.54|4013343.12|8.4731E-8|81.3416773073
1629504000|2021-08-21|0.00418895|1180921.02|4021393.86|8.5654E-8|82.2278780325
1629590400|2021-08-22|0.00410688|1556663.87|3942601.99|8.3267E-8|79.9362630272
1629676800|2021-08-23|0.00423947|1750930.65|4069890.01|8.5566E-8|82.143335982
1629763200|2021-08-24|0.00402059|1979789.27|3859767.22|8.4278E-8|80.9068971885
1629849600|2021-08-25|0.0040412|2549497.1|3879548.99|8.254E-8|79.2383385219
1629936000|2021-08-26|0.00405267|1763793.29|3890565.57|8.6333E-8|82.8797304875
1630022400|2021-08-27|0.00403958|1385783.15|3877993.66|8.2342E-8|79.0482559949
1630108800|2021-08-28|0.00419672|1100251.17|4028852.69|8.5818E-8|82.3853104688
1630195200|2021-08-29|0.00419727|1346262.2|4029383.89|8.5957E-8|82.5188160477
1630281600|2021-08-30|0.00406855|1649139.63|3905806.04|8.6464E-8|83.0053983465
1630368000|2021-08-31|0.00401691|1172682.77|3856232.29|8.5164E-8|81.7574122262
1630454400|2021-09-01|0.00401107|1561772.43|3850623.64|8.2115E-8|78.8303271193
1630540800|2021-09-02|0.00411745|1186162.5|3952752.45|8.3471E-8|80.1321691226
1630627200|2021-09-03|0.00392286|1107306.18|3765945.7|7.8417E-8|75.280321999
1630713600|2021-09-04|0.00395995|1075230.83|3801555.14|7.9287E-8|76.1155828698
1630800000|2021-09-05|0.00393347|1421221.1|3776129.46|7.6004E-8|72.9638063791
1630886400|2021-09-06|0.00386172|727751.65|3707250.21|7.337E-8|70.4351811907
1630972800|2021-09-07|0.00307135|1245769.22|2948500.25|6.5612E-8|62.987610791
1631059200|2021-09-08|0.00324355|1442165.36|3113809.29|7.0372E-8|67.5571479878
1631145600|2021-09-09|0.00319074|1287875.63|3063110.03|6.8779E-8|66.0278320243
1631232000|2021-09-10|0.0029932|944424.78|2873472.05|6.6688E-8|64.020481114
1631318400|2021-09-11|0.00306244|1059305.21|2939937.63|6.7751E-8|65.0408544723
1631404800|2021-09-12|0.00303397|940289.32|2912614.17|6.5865E-8|63.2304644763
1631491200|2021-09-13|0.00284807567093|996048.19|2734152.65|6.3343E-8|60.8092801314
1631577600|2021-09-14|0.00305275913247|878690.12|2930648.77|6.4825E-8|62.2320000601
1631664000|2021-09-15|0.00333411687217|2230488.66|3200752.2|6.9207E-8|66.4387200564
1631750400|2021-09-16|0.00324064544471|955648.71|3111019.63|6.782E-8|65.1072000644
1631836800|2021-09-17|0.00336552671193|1322383.94|3230905.65|7.1202E-8|68.3539201385
1631923200|2021-09-18|0.00345107672795|1320269.19|3313033.66|7.1483E-8|68.6236800242
1632009600|2021-09-19|0.00320948882159|850200.04|3081109.27|6.7911E-8|65.1945600269
1632096000|2021-09-20|0.00299565244546|954871.35|2875826.35|6.992E-8|67.123200055
1632182400|2021-09-21|0.00282115518566|933960.11|2708308.98|6.9327E-8|66.5539200434
1632268800|2021-09-22|0.00292676683924|738661.3|2809696.17|6.7167E-8|64.4803200994
1632355200|2021-09-23|0.00295944483243|724336.81|2841067.04|6.5919E-8|63.2822400193
1632441600|2021-09-24|0.00262447821185|817785.66|2519499.09|6.1263E-8|58.8124801546
1632528000|2021-09-25|0.00223018644588|1171883.38|2140978.99|5.2209E-8|50.1206400458
1632614400|2021-09-26|0.00168236638887|1296772.34|1615071.74|3.8936E-8|37.3785601547
1632700800|2021-09-27|0.00178432995026|693638.24|1712956.76|4.2247E-8|40.5571201835
1632787200|2021-09-28|0.00160177657725|795309.06|1537705.52|3.9035E-8|37.4736001422
1632873600|2021-09-29|0.00183147043586|939529.06|1758211.62|4.4063E-8|42.3004800378
1632960000|2021-09-30|0.00176339249764|594361.7|1692856.8|4.0268E-8|38.6572800517
1633046400|2021-10-01|0.00171282906549|552826.75|1644315.91|3.5597E-8|34.1731201482
1633132800|2021-10-02|0.00171639294583|596425.38|1647737.23|3.5974E-8|34.535040042
1633219200|2021-10-03|0.00169193235036|533137.53|1624255.06|3.5102E-8|33.6979200759
1633305600|2021-10-04|0.00170874748684|663365.81|1640397.59|3.4792E-8|33.4003200537
1633392000|2021-10-05|0.00177889213722|500267.05|1707736.46|3.4532E-8|33.1507201604
1633478400|2021-10-06|0.00175560157196|752062.34|1685377.51|3.1712E-8|30.4435200167
1633564800|2021-10-07|0.00187244282219|571861.38|1797545.11|3.48E-8|33.4080000129
1633651200|2021-10-08|0.00199242914573|648279.77|1912731.98|3.6919E-8|35.4422400018
1633737600|2021-10-09|0.00263322131122|2220117.93|2527892.46|4.7904E-8|45.9878400224
1633824000|2021-10-10|0.0025109582141|1117348.79|2410519.89|4.5844E-8|44.0102400816
1633910400|2021-10-11|0.00321423202769|2396906.5|3085662.75|5.5914E-8|53.6774400594
1633996800|2021-10-12|0.00277030543462|1813509.09|2659493.22|4.9433E-8|47.4556800494
1634083200|2021-10-13|0.0030018046954|1272058.24|2881732.51|5.2295E-8|50.203200042
1634169600|2021-10-14|0.00300624623747|1522055.72|2885996.39|5.2445E-8|50.3472000353
1634256000|2021-10-15|0.00754535770669|11202320.17|7243543.4|1.22502E-7|117.601920026
1634342400|2021-10-16|0.0163334152386|42210378.8|15680078.63|2.68235E-7|257.505600016
1634428800|2021-10-17|0.017908929098|26688830.23|17192571.94|2.90948E-7|279.310080096
1634515200|2021-10-18|0.0138460812907|16853055.17|13292238.04|2.2323E-7|214.300800015
1634601600|2021-10-19|0.0121120287497|9405693.66|11627547.6|1.88479E-7|180.939840004
1634688000|2021-10-20|0.0099121683177|5585126.67|9515681.59|1.50201E-7|144.192960076
1634774400|2021-10-21|0.0121120492297|15869096.25|11627567.27|1.94696E-7|186.908160152
1634860800|2021-10-22|0.0122188430243|11358279.23|11730089.31|2.01325E-7|193.27200011
1634947200|2021-10-23|0.0126656892997|6386656.32|12159061.73|2.06303E-7|198.050880037
1635033600|2021-10-24|0.0117901199424|4894488.69|11318515.15|1.935E-7|185.760000087
1635120000|2021-10-25|0.0111142429817|3528953.44|10669673.27|1.76305E-7|169.25280012
1635206400|2021-10-26|0.0110951394368|4623413.4|10651333.86|1.83805E-7|176.452800012
1635292800|2021-10-27|0.00887611626891|5610476.47|8521071.62|1.51774E-7|145.703040032
1635379200|2021-10-28|0.00871638719939|4019982.49|8367731.72|1.43782E-7|138.030720142
1635465600|2021-10-29|0.0137613609215|9272826.26|13210906.49|2.21144E-7|212.298240086
1635552000|2021-10-30|0.0193412584921|33168676.53|18567608.16|3.12516E-7|300.015360122
1635638400|2021-10-31|0.015138183732|18807806.04|14532656.39|2.46876E-7|237.000960119
1635724800|2021-11-01|0.0162417867506|12042175.87|15592115.29|2.6624E-7|255.590400155
1635811200|2021-11-02|0.0183867583329|19448784.21|17651288|2.90808E-7|279.175680007
1635897600|2021-11-03|0.0192136544039|11054441.05|18445108.23|3.05124E-7|292.919040036
1635984000|2021-11-04|0.0189555285337|8816972.14|18197307.4|3.0846E-7|296.121600125
1636070400|2021-11-05|0.0182439225355|4731356.06|17514165.64|2.98466E-7|286.527360098
1636156800|2021-11-06|0.0182049387429|4572779.31|17476741.2|2.95883E-7|284.047680112
1636243200|2021-11-07|0.0183372555732|4257694.59|17603765.36|2.89565E-7|277.982400154
1636329600|2021-11-08|0.0176029247867|3264343.01|16898807.8|2.60526E-7|250.104960071
1636416000|2021-11-09|0.0182280026349|3967039.82|17498882.53|2.72174E-7|261.287040008
1636502400|2021-11-10|0.0244724218361|29100024.77|23493524.97|3.76526E-7|361.464960112
1636588800|2021-11-11|0.0227966199567|17420478.73|21884755.16|3.50987E-7|336.947520024
1636675200|2021-11-12|0.0226198876913|16365333.14|21715092.19|3.52577E-7|338.473920099
1636761600|2021-11-13|0.0230707785829|14080700.43|22147947.44|3.57856E-7|343.541760006
1636848000|2021-11-14|0.0213150472871|7247354.79|20462445.4|3.25585E-7|312.561600068
1636934400|2021-11-15|0.0222405082281|8792752.74|21350887.9|3.49925E-7|335.928000017
1637020800|2021-11-16|0.0210423449077|7720301.32|20200651.12|3.49766E-7|335.775360142
1637107200|2021-11-17|0.021491174241|9060703.51|20631527.28|3.56003E-7|341.762880143
1637193600|2021-11-18|0.021022378856|5418056.07|20181483.71|3.69188E-7|354.420480144
1637280000|2021-11-19|0.0211853696648|6798206.65|20337954.88|3.64513E-7|349.93248003
1637366400|2021-11-20|0.0212617347133|18167857.44|20411265.33|3.5616E-7|341.913600088
1637452800|2021-11-21|0.0247516887867|16061993.69|23761621.24|4.21445E-7|404.587200081
1637539200|2021-11-22|0.0231266884658|9492224.9|22201620.93|4.10854E-7|394.41984005
1637625600|2021-11-23|0.0236400643935|9207960.84|22694461.82|4.10638E-7|394.212480039
1637712000|2021-11-24|0.0235501448887|9517071.15|22608139.1|4.18443E-7|401.705280121
1637798400|2021-11-25|0.0429954368607|54417305.49|41275619.39|7.50688E-7|720.660480065
1637884800|2021-11-26|0.0376616822718|86324594.68|36155214.99|7.0304E-7|674.918400169
1637971200|2021-11-27|0.0418510260811|44408997.47|40176985.04|7.63495E-7|732.95520004
1638057600|2021-11-28|0.0408624588888|44729238.04|39227960.54|7.13774E-7|685.223040117
1638144000|2021-11-29|0.0376688420189|28560068.19|36162088.34|6.51636E-7|625.570560032
1638230400|2021-11-30|0.0296416302152|24995572.08|28455965.01|5.19979E-7|499.179840059
1638316800|2021-12-01|0.0274717483048|19002017.63|26372878.38|4.80025E-7|460.82400013
1638403200|2021-12-02|0.0288439059806|16043156.82|27690149.75|5.10712E-7|490.283520152
1638489600|2021-12-03|0.023632931034|18274421.56|22687613.8|4.40927E-7|423.289920138
1638576000|2021-12-04|0.0222388202805|26794868.79|21349267.47|4.52002E-7|433.921920016
1638662400|2021-12-05|0.0198695195669|13801181.9571|19074738.78|4.02716E-7|386.607420318