1602115200|2020-10-08|1.2881111|0|0|0.000118005514|0
1602201600|2020-10-09|2.23360143|0|0|0.000201871751|0
1602288000|2020-10-10|2.03433748|0|0|0.000180087853|0
1602374400|2020-10-11|1.57412528|0|0|0.000138273025|0
1602460800|2020-10-12|1.54204543|0|0|0.000133448464|0
1602547200|2020-10-13|1.30552917|0|0|0.000114260517|0
1602633600|2020-10-14|1.53469364|1457455.57627|0|0.000134274703|0
1602720000|2020-10-15|1.31988|1247727.44197|0|0.000114818604|0
1602806400|2020-10-16|1.22914564|1054579.92152|0|0.000108561413|0
1602892800|2020-10-17|1.17564845|941033.69715|0|0.000103507478|0
1602979200|2020-10-18|1.20228172|924624.371559|0|0.000104697732|0
1603065600|2020-10-19|1.13756473|1013913.54202|0|9.6879674E-5|0
1603152000|2020-10-20|1.27176241|1219264.1686|0|0.00010672429|0
1603238400|2020-10-21|1.27013151|1117782.42316|0|9.9045719E-5|0
1603324800|2020-10-22|1.40311674|927792.837312|0|0.000108215988|0
1603411200|2020-10-23|3.20998461|9033695.10262|1706508.0683|0.000248229124|131.964808047
1603497600|2020-10-24|2.67767356|2903596.49974|1423518.20878|0.000204276836|108.598673125
1603584000|2020-10-25|2.49113565|2282237.83996|1324349.98909|0.000191167395|101.629366302
1603670400|2020-10-26|2.04172907|1849796.68787|1085434.21916|0.000156152229|83.01442892
1603756800|2020-10-27|2.16866269|1867016.4503|1152915.3047|0.000158827303|84.4365651131
1603843200|2020-10-28|2.27451749|2281231.61992|1209190.36043|0.000171386375|91.1132815946
1603929600|2020-10-29|4.86254376|9714412.58783|2585049.82612|0.000361853402|192.370314817
1604016000|2020-10-30|6.50048887|13146103.7135|3455822.39724|0.000479864037|255.107718797
1604102400|2020-10-31|8.26419883|9474709.81129|4393454.70547|0.000599680865|318.805340035
1604188800|2020-11-01|6.6245939|5493527.94784|3521799.73142|0.000482240732|256.371229101
1604275200|2020-11-02|8.10054581|9104844.49395|4306452.6636|0.000597804668|317.80790643
1604361600|2020-11-03|7.18481829|6815498.98572|3819629.02079|0.00051502963|273.80262686
1604448000|2020-11-04|6.75471496|4711275.5939|3590975.34294|0.000477915305|254.071724185
1604534400|2020-11-05|5.51317871|5621507.60068|2930943.6316|0.000353866004|188.12401437
1604620800|2020-11-06|6.44072551|9861968.66883|3424050.69952|0.000413771998|219.971538454
1604707200|2020-11-07|5.99011066|4697947.2654|3184492.57891|0.00040381623|214.678803225
1604793600|2020-11-08|5.60648947|2243914.86452|2980549.96357|0.000362186452|192.547372485
1604880000|2020-11-09|5.85275289|2225699.1433|3111469.75775|0.000381726612|202.935410274
1604966400|2020-11-10|5.85464429|7652186.69137|3112475.27243|0.000382884151|203.55078689
1605052800|2020-11-11|5.23020814|1557385.31262|2780509.40124|0.000333105851|177.087397962
1605139200|2020-11-12|5.09427295|888005.805701|2708242.85954|0.000312986317|166.391350929
1605225600|2020-11-13|4.59292445|2682525.33786|2441713.4625|0.000281466996|149.634891857
1605312000|2020-11-14|5.10156915|3630742.32862|2712121.70024|0.000317495962|168.788790852
1605398400|2020-11-15|5.10881793|3529361.73884|2715975.33395|0.000320189899|170.220955176
1605484800|2020-11-16|5.30372319|3091895.94332|2819591.84041|0.000317282117|168.675105422
1605571200|2020-11-17|5.22670521|2244018.99616|2778647.15836|0.000296207709|157.471423359
1605657600|2020-11-18|5.16342334|2213325.93775|2745004.93488|0.000290014699|154.179064454
1605744000|2020-11-19|5.53985359|3209707.17239|2945124.66657|0.000310929198|165.297734987
1605830400|2020-11-20|6.15929612|4117149.78967|3274435.79809|0.000330765917|175.843430533
1605916800|2020-11-21|5.88510104|3674973.58647|3128666.84149|0.000315686491|167.826830837
1606003200|2020-11-22|6.80250307|5771446.7026|3616380.69315|0.000370304961|196.863374813
1606089600|2020-11-23|7.99026862|4970385.37529|4247826.55265|0.000435102141|231.311175575
1606176000|2020-11-24|8.27134686|3563285.37699|4397254.77701|0.000432885634|230.13282531
1606262400|2020-11-25|7.3542926|4118331.73151|3909725.80122|0.000392603309|208.717734027
1606348800|2020-11-26|6.5904559|3965879.52234|3503651.11626|0.000384269171|204.287097941
1606435200|2020-11-27|6.64130349|3746600.55516|3530682.96718|0.000388189592|206.371291807
1606521600|2020-11-28|7.08173433|3690688.71247|3764827.01368|0.000399704716|212.493019671
1606608000|2020-11-29|7.12409587|3074569.70658|3787347.46629|0.000391918711|208.353784702
1606694400|2020-11-30|6.67748047|1285341.20763|3549915.5573|0.000340239305|180.879720645
1606780800|2020-12-01|6.07287298|3502368.71578|3228491.09717|0.000322973649|171.700866106
1606867200|2020-12-02|6.52980753|3591024.61686|3471408.93018|0.000340074815|180.792273631
1606953600|2020-12-03|6.41881343|3820489.37849|3412401.68746|0.000330094209|175.486333743
1607040000|2020-12-04|5.82491434|750403.589997|3096670.08569|0.00031149665|165.599406539
1607126400|2020-12-05|6.79270784|2522612.53347|3611173.30433|0.000354632237|188.531362937
1607212800|2020-12-06|7.48006647|3374971.73188|3976590.33758|0.000386664239|205.560376082
1607299200|2020-12-07|7.17318909|3069985.97786|3813446.64827|0.000373766512|198.703621854
1607385600|2020-12-08|7.46337778|5105086.10917|3967718.21096|0.000407364158|216.564970424
1607472000|2020-12-09|7.85619439|1078912.1663|4176549.34477|0.000423425149|225.103394955
1607558400|2020-12-10|6.88239647|2268715.83451|3658854.02273|0.000376808073|200.320591774
1607644800|2020-12-11|6.34576367|2073224.26051|3373566.60943|0.000351392526|186.809051544
1607731200|2020-12-12|6.3200294|438368.957658|3359885.62966|0.000336106399|178.682564362
1607817600|2020-12-13|7.25662614|1739538.79311|3857803.87376|0.000379086884|201.532064815
1607904000|2020-12-14|6.86874058|1418514.18539|3651594.20865|0.000356879904|189.72627885
1607990400|2020-12-15|6.47360667|1121612.86759|3441531.14386|0.000333397606|177.242502183
1608076800|2020-12-16|6.38345291|1788252.47118|3393603.15578|0.000299543583|159.24485743
1608163200|2020-12-17|6.7615668|1881980.67498|3594617.95269|0.000296492827|157.62299927
1608249600|2020-12-18|6.46244433|3207596.07076|3435596.96499|0.000279300516|148.483136734
1608336000|2020-12-19|6.25150301|1298932.84417|3323455.28733|0.000261899749|139.232454047
1608422400|2020-12-20|6.05267322|1723836.47066|3217752.39824|0.000257809648|137.058054018
1608508800|2020-12-21|4.89197404|1296138.25306|2600695.69696|0.000214531271|114.050186855
1608595200|2020-12-22|5.29625832|976088.059238|2815623.3269|0.00022269066|118.387922019
1608681600|2020-12-23|4.11823751|1332563.98707|2189358.01381|0.000177194458|94.2010036291
1608768000|2020-12-24|4.44193631|2101294.76196|2361444.39085|0.000187139607|99.4880935733
1608854400|2020-12-25|4.35410424|1337323.83688|2314750.66459|0.000176531168|93.848382107
1608940800|2020-12-26|4.26324891|1807305.39595|2266449.70067|0.000161260463|85.7300936005
1609027200|2020-12-27|4.9323627|2064112.24525|2622167.32142|0.000187740081|99.8073206009
1609113600|2020-12-28|4.69446909|1116177.24123|2495697.13049|0.000173324807|92.1438005403
1609200000|2020-12-29|4.2585222|720080.713746|2263936.86723|0.000155633881|82.7388620836
1609286400|2020-12-30|3.86859002|1124495.36843|2056639.16968|0.000134135303|71.3096804678
1609372800|2020-12-31|3.90190593|928368.733166|2074350.74103|0.000134540502|71.5250944102
1609459200|2021-01-01|3.80763904|718124.168815|2024236.103|0.000129625497|68.9121547868
1609545600|2021-01-02|3.95882077|593140.992982|2104608.09044|0.000123223076|65.5084677346
1609632000|2021-01-03|3.91125361|2031211.84249|2079320.19984|0.000119310923|63.4286694222
1609718400|2021-01-04|3.87344096|3272856.61453|2059218.04892|0.000121151365|64.4070943732
1609804800|2021-01-05|4.05115402|4054976.1185|2153694.75634|0.000119178126|63.3580712483
1609891200|2021-01-06|4.8313818|5294480.76643|2568483.35089|0.000131200684|69.7495636714
1609977600|2021-01-07|5.48076704|5731909.5896|2913712.77779|0.000139208076|74.0064934072
1610064000|2021-01-08|4.74242856|3754002.83465|2521193.58468|0.000116242801|61.7975791177
1610150400|2021-01-09|4.36783658|4465315.36232|2322051.12322|0.000108505423|57.6841955367
1610236800|2021-01-10|3.89245034|4221161.66089|2069323.91175|0.000101481013|53.9498435295
1610323200|2021-01-11|4.22805727|4375935.41859|2247740.94737|0.000118876998|63.1979840956
1610409600|2021-01-12|3.55817082|3160266.79235|1891612.56166|0.000104889749|55.7620127967
1610496000|2021-01-13|3.97713406|3092310.19436|2114343.89686|0.000106578834|56.6599726846
1610582400|2021-01-14|3.68412617|3202405.67929|1958573.57269|9.4013201E-5|49.9797679195
1610668800|2021-01-15|3.73447989|3384198.79454|1985342.87242|0.000101410531|53.9123735672
1610755200|2021-01-16|4.18072654|1107884.67716|2222578.74562|0.00011555947|61.4343032053
1610841600|2021-01-17|4.67158184|4875949.85522|2483529.69331|0.000130522913|69.3892435573
1610928000|2021-01-18|5.09863532|4301828.40057|2710562.00366|0.000139192596|73.9982638939
1611014400|2021-01-19|4.65683414|5228664.52993|2475689.44935|0.000129106158|68.6360612377
1611100800|2021-01-20|4.61551346|4526655.38797|2453722.34284|0.000129839817|69.0260927033
1611187200|2021-01-21|3.97960498|4077519.49948|2115657.50007|0.000129100237|68.6329135786
1611273600|2021-01-22|4.27570739|640117.743733|2273072.94313|0.000129544265|68.8689699388
1611360000|2021-01-23|4.76764124|4469128.94639|2534597.27628|0.000148674515|79.0390891012
1611446400|2021-01-24|5.95524365|6609097.63956|3165956.40582|0.00018443352|98.0494700819
1611532800|2021-01-25|4.96477549|5145109.19813|2639398.76734|0.000153392918|81.5475099536
1611619200|2021-01-26|5.05419448|4676934.44563|2686936.14217|0.00015518016|82.4976526133
1611705600|2021-01-27|6.25090478|8316510.15584|3323137.25597|0.000205401959|109.196816529
1611792000|2021-01-28|7.97594766|9557637.43|4240213.18|0.000238329191|126.701756322
1611878400|2021-01-29|6.49068385|6992861.24|3450609.81|0.000189142398|100.552827577
1611964800|2021-01-30|7.45274779|6945833.38|3962067.05|0.000217474521|115.614892406
1612051200|2021-01-31|7.18881849|7154907.92|3821755.63|0.000217090681|115.410833294
1612137600|2021-02-01|10.71539131|12998327.64|5696569.91|0.000319507851|169.858361432
1612224000|2021-02-02|12.47534584|17758720.03|6632205.74|0.00035131637|186.768565421
1612310400|2021-02-03|12.18171078|13268662.4|6476102|0.000325087572|172.82468064
1612396800|2021-02-04|12.98607787|12917476.13|6903723.65|0.00035167782|186.960721121
1612483200|2021-02-05|17.15843914|8117600.97|9121855.21|0.000449829622|239.140672853
1612569600|2021-02-06|16.06855264|7219198.36|8542444.3|0.000409222947|217.553149269
1612656000|2021-02-07|16.64319035|7543412.5|8847936.07|0.000427807662|227.433248315
1612742400|2021-02-08|17.1802597|9356576.25|28984603.5|0.000371895559|627.420394642
1612828800|2021-02-09|16.25355571|6895179.3|27472762.5|0.000349680929|591.052277089
1612915200|2021-02-10|14.69922858|6552373.51|24851608.35|0.000327244495|553.263865527
1613001600|2021-02-11|14.35720781|5485985.69|24268276.69|0.000299674561|506.545928675
1613088000|2021-02-12|17.30491207|9717092.77|29338158.94|0.000364276735|617.582378133
1613174400|2021-02-13|15.20237043|5769548.66|25868544.03|0.000322730144|549.161657277
1613260800|2021-02-14|14.74445066|11456957.85|25126924.07|0.000302653341|515.77014934
1613347200|2021-02-15|14.89378311|14596873.59|25381410.68|0.000310642725|529.385349561
1613433600|2021-02-16|16.49652454|22430707.15|28112740.8|0.000335296091|571.398664893
1613520000|2021-02-17|16.16418558|13537133.44|27546381.57|0.000309961519|528.224464643
1613606400|2021-02-18|25.58537148|30391229.8|43601603.17|0.000495074925|843.687590627
1613692800|2021-02-19|22.10490123|19244769.88|37670320.02|0.000395520476|674.03073872
1613779200|2021-02-20|21.82954453|11046658.53|37652479.13|0.000389121767|671.172923048
1613865600|2021-02-21|21.42256853|10536710.84|37016237.04|0.000372307777|643.313751382
1613952000|2021-02-22|21.24368018|10453895.28|36696701.97|0.000391896898|676.969505614
1614038400|2021-02-23|15.34520446|7097901.86|26529622.08|0.000314293591|543.367813256
1614124800|2021-02-24|17.38579495|6731095.48|30058380.51|0.000349777253|604.731494571
1614211200|2021-02-25|15.67368664|12666895.05|27112683.1|0.000332818099|575.715966217
1614297600|2021-02-26|15.85666968|6555954.41|27439480.56|0.000342182818|592.136871863
1614384000|2021-02-27|16.07868139|4369440.28|27807686.66|0.000348110425|602.04847566
1614470400|2021-02-28|14.7149315|5462511.48|25474805.41|0.000326000406|564.378903594
1614556800|2021-03-01|17.98806286|16090390.31|31216828.62|0.000362434273|628.975375187
1614643200|2021-03-02|23.44809067|40286817.3|40860785.86|0.000484675096|844.597779327
1614729600|2021-03-03|23.44523614|24156322.59|41690297.7|0.000463910784|824.925736542
1614816000|2021-03-04|21.96304994|16092237.13|39084616.92|0.000452275999|804.853342833
1614902400|2021-03-05|23.28209963|17387045.58|41558920.48|0.000475850853|849.401388811
1614988800|2021-03-06|23.18959231|10468947.76|41408975.81|0.000474104746|846.594959328
1615075200|2021-03-07|26.9705003|11690717.67|48292326.46|0.000526698733|943.086219283
1615161600|2021-03-08|25.33972903|12752077.98|45493028.96|0.000485003172|870.737935807
1615248000|2021-03-09|23.45690125|14951298.55|42601363.43|0.000427857341|777.055156854
1615334400|2021-03-10|21.03384928|11536076.88|38494438.83|0.000375547117|687.295764589
1615420800|2021-03-11|22.30516988|13600177.94|40648211.96|0.000385868392|703.193935355
1615507200|2021-03-12|20.14734898|13410160.45|36742022.73|0.000351414877|640.863143395
1615593600|2021-03-13|21.57077569|13763726.11|39466107.94|0.000352215695|644.417374544
1615680000|2021-03-14|22.92274787|15741101.53|41994455.43|0.00038654051|708.141899529
1615766400|2021-03-15|24.01731073|20075878.54|44117844.43|0.000429592443|789.126342314
1615852800|2021-03-16|22.20506927|13140338.3|40892634.03|0.000390900588|719.878622887
1615939200|2021-03-17|23.38128779|13814336.47|42840124.7|0.000397162103|727.696188997
1616025600|2021-03-18|22.48991769|11836849.89|41221378.59|0.000388702683|712.446380451
1616112000|2021-03-19|21.49851007|9302180.16|39568740.8|0.000368461754|678.16642136
1616198400|2021-03-20|22.07314116|9579606.73|40648571.5|0.000378524479|697.067954108
1616284800|2021-03-21|21.31114884|7054278.64|39249227.37|0.000370477772|682.317336242
1616371200|2021-03-22|20.67675587|9901409.65|38075225.47|0.000379187234|698.254577298
1616457600|2021-03-23|19.57734223|6151702.07|36070286.84|0.000357649243|658.951078832
1616544000|2021-03-24|17.97324723|6269683.25|35905445.92|0.000340568413|680.3590124
1616630400|2021-03-25|17.29558799|10279828.86|35223939.77|0.000334510557|681.259273695
1616716800|2021-03-26|19.77688534|10521404.83|40394498.24|0.000358684238|732.616363574
1616803200|2021-03-27|19.77327491|13180778.58|40517274.1|0.000353261295|723.865155549
1616889600|2021-03-28|19.08584191|8221890.18|39134107.56|0.000341118633|699.438533416
1616976000|2021-03-29|20.74346667|11006310.3|42903221.38|0.000359192985|742.910353354
1617062400|2021-03-30|27.03774183|30075047.49|57005069.94|0.000458907001|967.537372479
1617148800|2021-03-31|25.06458385|14492556.64|52911467.5|0.000425408697|898.03998264
1617235200|2021-04-01|24.01877576|11865513.08|50830674.36|0.000406437894|860.140102223
1617321600|2021-04-02|24.72622806|10644092.46|52332650.23|0.000416376424|881.253772647
1617408000|2021-04-03|24.16960834|9152333.99|51286680.99|0.000419582926|890.333652573
1617494400|2021-04-04|29.95057778|17951038.48|64161311.29|0.000509722833|1091.94839579
1617580800|2021-04-05|33.77552492|21610553.58|76132262.99|0.000571905485|1289.11271972
1617667200|2021-04-06|36.81245156|33395957.26|83158006.37|0.000632599406|1429.01934548
1617753600|2021-04-07|31.52156146|13711023.34|71505869.73|0.000562393556|1275.77564339
1617840000|2021-04-08|33.19616551|11676952.21|75304666.93|0.000569168643|1291.14475813
1617926400|2021-04-09|33.99327579|9976440.42|84745963.15|0.000583625617|1454.99113817
1618012800|2021-04-10|30.74630535|10657588.42|76978285.73|0.000514210431|1287.40793511
1618099200|2021-04-11|30.27881967|6376291.91|75897662.42|0.000502928948|1260.65454111
1618185600|2021-04-12|27.82005786|12467797.76|70048441.21|0.000464492478|1169.55091184
1618272000|2021-04-13|27.19185536|8876634.09|68482605.6|0.000428194877|1078.4075045
1618358400|2021-04-14|30.28784411|8911331.67|76461353.04|0.000479923784|1211.56268988
1618444800|2021-04-15|29.62771548|7909490.14|74833982.44|0.000467948801|1181.94979901
1618531200|2021-04-16|27.57874686|10356106.74|69658676.84|0.000447904781|1131.32241117
1618617600|2021-04-17|29.36745753|12160065.99|74176620.29|0.000483942127|1222.34590312
1618704000|2021-04-18|25.10941342|9285822.58|63421609.56|0.000446658083|1128.17348908
1618790400|2021-04-19|17.93899755|35739364.92|45310500.85|0.000321924334|813.11972805
1618876800|2021-04-20|15.16569923|23529912.52|38305676.01|0.000268547634|678.300321353
1618963200|2021-04-21|13.47377507|8652016.27|34032196.92|0.000249949042|631.323810374
1619049600|2021-04-22|12.6755651|8530978.5|32003696.1|0.000244880385|618.28229042
1619136000|2021-04-23|12.79889311|8275981.45|32315078.84|0.000250498701|632.467605016
1619222400|2021-04-24|12.16138966|7495413.21|30705488.54|0.000242980593|613.485631362
1619308800|2021-04-25|12.45020066|3263743.24|31434688.33|0.000254063675|641.46857209
1619395200|2021-04-26|15.52409945|7801976.68|39195772.11|0.000287367552|725.555328751
1619481600|2021-04-27|16.07648|7829186.63|40590441.25|0.000292123735|737.563901006
1619568000|2021-04-28|1.39546233|1028638.26|3523310.56|2.5453166E-5|64.265015705
1619654400|2021-04-29|1.57727133|1010067.95|3982348.08|2.945137E-5|74.3598165655
1619740800|2021-04-30|16.89565279|14726810.78|42658716.46|0.000292564518|738.6768049
1619827200|2021-05-01|16.61235752|6378296.43|41943442.95|0.000287271615|725.313103839
1619913600|2021-05-02|15.64306146|6254398.48|39496131.44|0.000276227509|697.428571172
1620000000|2021-05-03|14.35257204|5761471.19|36237860.03|0.000250917814|633.525795755
1620086400|2021-05-04|12.44747909|4865619.86|31427816.82|0.000233389338|589.269305806
1620172800|2021-05-05|12.97760714|5876209.48|32766302.08|0.0002259962|570.602860624
1620259200|2021-05-06|11.57719093|5491667.78|29230483.79|0.00020528203|518.303022432
1620345600|2021-05-07|11.22814927|7024813.86|28349211.6|0.000195761047|494.26412234
1620432000|2021-05-08|11.54044888|6590892.47|29137716.23|0.000196253535|495.507572662
1620518400|2021-05-09|10.97555528|3742846.39|27711453.74|0.000188478769|475.877580211
1620604800|2021-05-10|8.94943879|4655430.46|22595846.18|0.000160212517|404.509989418
1620691200|2021-05-11|10.96423707|8423025.04|27682877.14|0.000193357193|488.19479037
1620777600|2021-05-12|9.18886255|6528706.51|23200351.4|0.000186953464|472.026438163
1620864000|2021-05-13|9.6563685|7473185.88|24380726.27|0.000194229851|490.398106772
1620950400|2021-05-14|10.49567585|7479716|26499837.89|0.000210416271|531.266128128
1621036800|2021-05-15|9.93037864|3399797.27|25072556.34|0.000212368243|536.194533006
1621123200|2021-05-16|9.59805528|5383581.28|24233495.07|0.000206605028|521.643372685
1621209600|2021-05-17|8.44316345|6240670.29|21317585.06|0.000193928481|489.63719745
1621296000|2021-05-18|8.56688617|9429188.96|21629964.38|0.000199650566|504.08451161
1621382400|2021-05-19|5.49172425|3914314.8|13865691.41|0.00014841519|374.723699045
1621468800|2021-05-20|6.81625367|4084958.12|17209908.14|0.000167135753|421.990010246
1621555200|2021-05-21|5.79273984|11645395.32|14625705.77|0.000155281809|392.060771344
1621641600|2021-05-22|5.28349641|3141815.62|13339950.7|0.000140755743|355.384867643
1621728000|2021-05-23|3.94770443|2213122.48|9967297.86|0.000113535754|286.658917339
1621814400|2021-05-24|5.25554407|2304105.1|13269375.69|0.000135781196|342.824963004
1621900800|2021-05-25|4.9374448|1427203.82|12466227.88|0.000128571846|324.62255197
1621987200|2021-05-26|6.00616625|2673521.36|15164571.99|0.000152851226|385.92395281
1622073600|2021-05-27|6.3132976|4308811.98|15940027.63|0.000164250664|414.705640109
1622160000|2021-05-28|5.72863237|2568572.76|14463845.05|0.000160476652|405.17688669
1622246400|2021-05-29|5.52900263|1365555.55|13959813.13|0.000159723589|403.275527994
1622332800|2021-05-30|5.45304854|980471.25|13768041.67|0.000152840092|385.895841577
1622419200|2021-05-31|5.44333171|1139420.6|13743508.28|0.000145805401|368.134415221
1622505600|2021-06-01|5.23177996|1809172.92|13209375.26|0.000142613895|360.076392881
1622592000|2021-06-02|5.39465381|2076906.55|13620604.66|0.000143569608|362.489409076
1622678400|2021-06-03|5.58828078|1803918.52|14109480.59|0.000142526311|359.855257419
1622764800|2021-06-04|4.94677986|823479.69|12489797.36|0.000134079404|338.528221086
1622851200|2021-06-05|5.14893814|1417033.97|13000213.43|0.000144828536|365.667993586
1622937600|2021-06-06|5.30316769|1811892.68|13389617.41|0.000147875518|373.361116613
1623024000|2021-06-07|4.75986882|1081674.89|12017878.03|0.000141828618|358.093698954
1623110400|2021-06-08|4.31444769|1535430.59|10893263.67|0.000128894786|325.437921716
1623196800|2021-06-09|4.67747349|1107851.42|11809843.51|0.00012524992|316.23524067
1623283200|2021-06-10|4.88790852|1695196.49|12341157|0.000133176086|336.247493022
1623369600|2021-06-11|4.7716711|1795216.27|12047676.81|0.000127808969|322.696413827
1623456000|2021-06-12|4.57064649|1564498.98|11540123.07|0.000128560419|324.593700352
1623542400|2021-06-13|4.73011358|1363389.88|11942750.98|0.000120981391|305.457913746
1623628800|2021-06-14|4.69610249|1309335.27|11856878.64|0.000116764799|294.811719743
1623715200|2021-06-15|4.72145399|2689461.84|11920886.97|0.000116849541|295.025679316
1623801600|2021-06-16|4.53372536|2353300.73|11446903.35|0.00011822875|298.507952507
1623888000|2021-06-17|4.63020819|13324897.85|11690506.48|0.000121676263|307.212350437
1623974400|2021-06-18|4.1469471|1393054.15|10470352.5|0.000115877797|292.572186781
1624060800|2021-06-19|4.02933173|722474.78|10173393.24|0.000113133045|285.642144243
1624147200|2021-06-20|3.99520921|615895.41|10087239.54|0.000111915963|282.569214224
1624233600|2021-06-21|3.07145149|735361.98|7754904.75|9.6962502E-5|244.814209106
1624320000|2021-06-22|3.09735966|904786.67|7820318.59|9.528678E-5|240.583289903
1624406400|2021-06-23|3.25785476|830097.83|8225542.04|9.6606232E-5|243.91468656
1624492800|2021-06-24|3.19405507|567706.9|8064458.44|9.214745E-5|232.657003274
1624579200|2021-06-25|2.81098657|416097.08|7097274.11|8.8849046E-5|224.329080972
1624665600|2021-06-26|2.68060076|582521.76|6768071.6|8.3283963E-5|210.278170896
1624752000|2021-06-27|2.69828108|608687.08|6812711.47|7.7873269E-5|196.617067382
1624838400|2021-06-28|2.74840935|738053.18|6939277.03|7.9815955E-5|201.522026971
1624924800|2021-06-29|2.86114704|546643.86|7223920.96|7.9769287E-5|201.404197781
1625011200|2021-06-30|2.76389798|401914.51|6978383.24|7.8876482E-5|199.150013496
1625097600|2021-07-01|2.49783739|1200135.56|6306624.44|7.440214E-5|187.853042953
1625184000|2021-07-02|2.60370888|933051.61|6573932.37|7.6812259E-5|193.938193218
1625270400|2021-07-03|2.64357226|421150.73|6674580.78|7.6252753E-5|192.52553346
1625356800|2021-07-04|2.64429095|327274.23|6676395.35|7.4935033E-5|189.198509292
1625443200|2021-07-05|2.69042977|425629.2|6792888.22|7.9725881E-5|201.294605015
1625529600|2021-07-06|2.74509947|473717.36|6930920.13|8.0183554E-5|202.450153296
1625616000|2021-07-07|2.94511124|758235.34|7435916.61|8.6991074E-5|219.638010033
1625702400|2021-07-08|2.56854755|867930.93|6485155.86|7.8125086E-5|197.252863505
1625788800|2021-07-09|2.61273399|592025.35|6596719.29|7.7304373E-5|195.180699804
1625875200|2021-07-10|2.60083863|608058.06|6566685.48|7.7589448E-5|195.900466759
1625961600|2021-07-11|2.88102814|2161637.03|7274117.44|8.4141717E-5|212.443857303
1626048000|2021-07-12|2.68122212|2095776.65|6769640.44|8.0867246E-5|204.17636223
1626134400|2021-07-13|2.59972657|1324819.73|6563877.71|7.9497416E-5|200.717768902
1626220800|2021-07-14|2.59471842|1186843.07|6551232.96|7.9053405E-5|199.59671479
1626307200|2021-07-15|2.47137301|1148886.68|6239806.28|7.7763252E-5|196.339292458
1626393600|2021-07-16|2.26891457|761985.46|5728632.35|7.2208895E-5|182.315463669
1626480000|2021-07-17|2.29113013|1737159.33|5784722.95|7.2658016E-5|183.449419635
1626566400|2021-07-18|2.27639932|2015510.69|5747530.11|7.1592066E-5|180.758073224
1626652800|2021-07-19|2.04640001|1279076.44|5166820.05|6.6403115E-5|167.656833604
1626739200|2021-07-20|1.80987297|1919574.55|4569628.59|6.0719021E-5|153.305441275
1626825600|2021-07-21|2.22778048|1652317.58|5624775.61|6.937815E-5|175.168302932
1626912000|2021-07-22|2.23471346|1248142.2|5642280.24|6.9158113E-5|174.612746287
1626998400|2021-07-23|2.45301825|1260045.93|6193463.57|7.3046605E-5|184.430542651
1627084800|2021-07-24|2.80131051|1417826.82|7072843.67|8.1688851E-5|206.250778213
1627171200|2021-07-25|2.80390036|1194360.15|7079382.62|7.9317837E-5|200.264362002
1627257600|2021-07-26|2.90763411|1530911.78|7341293.09|7.7874296E-5|196.619660344
1627344000|2021-07-27|2.77964286|1254934.79|7018136.44|7.0536885E-5|178.093916347
1627430400|2021-07-28|2.67350961|1854902.39|6750167.62|6.6844581E-5|168.771462257
1627516800|2021-07-29|2.82355006|4471000.79|7128994.83|7.0573894E-5|178.187358031
1627603200|2021-07-30|2.90331172|4708868.37|7330379.78|6.8740951E-5|173.559481676
1627689600|2021-07-31|2.8961594|4818419.15|7312321.36|6.9575404E-5|175.666336874
1627776000|2021-08-01|2.7346551|4488944.3|6904549.83|6.8409311E-5|172.722145705
1627862400|2021-08-02|2.67862126|5151507.84|6763073.69|6.8328784E-5|172.518828339
1627948800|2021-08-03|2.47406907|5038870.04|6246613.4|6.4846021E-5|163.725430558
1628035200|2021-08-04|2.5228752|6823557.52|6369840.77|6.3472542E-5|160.25762424
1628121600|2021-08-05|2.81181095|7410244.57|7099355.53|6.8799648E-5|173.707681696
1628208000|2021-08-06|2.95024889|6092076.36|7448888.32|6.8904487E-5|173.972382516
1628294400|2021-08-07|3.06685472|6001998.74|7743298.69|6.8831772E-5|173.788789695
1628380800|2021-08-08|4.79175926|44147924.34|12098396.08|0.000109405598|276.230959477
1628467200|2021-08-09|3.95939397|14426987.64|9996812.02|8.5395444E-5|215.609309783
1628553600|2021-08-10|4.27339834|7361273.67|10789620.87|9.374565E-5|236.692192311
1628640000|2021-08-11|6.03263042|24635122.91|15231389.62|0.000132312993|334.068326395
1628726400|2021-08-12|7.4142699|34955501.99|18719799.78|0.000166881736|421.348659678
1628812800|2021-08-13|6.9247844|7946912.42|17483930.21|0.000144890211|365.823712466
1628899200|2021-08-14|6.8343914|6779061.72|17255702.9|0.000145113262|366.386879148
1628985600|2021-08-15|7.29778475|6190510.86|18425694.12|0.000155116884|391.644362686
1629072000|2021-08-16|6.63796593|4394869.4|16759761.22|0.000144289542|364.30712299
1629158400|2021-08-17|6.15472835|2948698.39|15539666.6|0.000137703974|347.679657617
1629244800|2021-08-18|5.8483618|4453116.38|14766141.96|0.000130540326|329.59263656
1629331200|2021-08-19|6.1456457|4203518.94|15516734.44|0.000131548892|332.139098588
1629417600|2021-08-20|7.35338746|22465774.56|18566081.72|0.0001490375|376.294927936
1629504000|2021-08-21|6.86171767|5098425.1|17324697.2|0.000140305671|354.248510711
1629590400|2021-08-22|7.14262952|13825887.33|18033952.96|0.000144817315|365.639662423
1629676800|2021-08-23|6.9719474|4263995.54|17603008.95|0.000140716236|355.285119007
1629763200|2021-08-24|6.58662695|4057643.36|16630138.84|0.000138066712|348.595511355
1629849600|2021-08-25|6.93744576|4388793.76|17515898.05|0.000141693918|357.753603827
1629936000|2021-08-26|6.16275191|3344700.56|15559924.76|0.000131283782|331.469739487
1630022400|2021-08-27|6.48619546|3014967.52|16376566|0.000132213032|333.815941558
1630108800|2021-08-28|6.28210402|1177638.65|15861269.02|0.000128462074|324.345395761
1630195200|2021-08-29|6.42000452|1836664.26|16209444.87|0.000131477095|331.957822838
1630281600|2021-08-30|6.48234912|3171943.11|16366854.63|0.000137761156|347.824032951
1630368000|2021-08-31|6.35415325|33492948.31|16043181.34|0.000134716969|340.137966179
1630454400|2021-09-01|6.71539052|3270334.7|16955245.44|0.000137477973|347.109042708
1630540800|2021-09-02|6.6335308|1852134.12|16748563.26|0.000134478755|339.536515794
1630627200|2021-09-03|6.61475931|1533133.62|16701168.37|0.000132228081|333.853937918
1630713600|2021-09-04|6.6400387|1177764.31|16764994.61|0.000132948009|335.671636115
1630800000|2021-09-05|6.86608283|2288412.41|17335718.51|0.000132669182|334.967644733
1630886400|2021-09-06|6.79164299|10828115.29|17147770.28|0.000129036418|325.795519122
1630972800|2021-09-07|5.73882633|5812830.1|14489583.12|0.00012259534|309.532867334
1631059200|2021-09-08|6.30004258|5290887.72|15906560.9|0.00013668589|345.109164874
1631145600|2021-09-09|6.35171099|1647031.54|16037015.05|0.000136915632|345.689225222
1631232000|2021-09-10|5.59409634|2094312.21|14124163.93|0.000124634782|314.682119391
1631318400|2021-09-11|5.70855844|2153539.77|14413161.72|0.000126291464|318.864966282
1631404800|2021-09-12|5.67214369|1094316.04|14321220.5|0.000123138102|310.90325053
1631491200|2021-09-13|5.23670435061|1060241.67|13221808.52|0.000116466781|294.059273585
1631577600|2021-09-14|5.41906690947|1428745.24|13682243.69|0.000115072838|290.539799179
1631664000|2021-09-15|5.64940522701|895642.5|14263809.67|0.000117265124|296.074957
1631750400|2021-09-16|5.39696813048|1562840.91|13626447.94|0.000112946607|285.171419041
1631836800|2021-09-17|5.39242398312|1006075.41|13614974.73|0.000114083074|288.040809568
1631923200|2021-09-18|5.49952056135|1039768.4|13885375.79|0.000113912738|287.610739291
1632009600|2021-09-19|5.53048952622|2730269.28|13963567.29|0.000117022093|295.461344294
1632096000|2021-09-20|4.68252272635|1299235.47|11822591.99|0.000109292884|275.946375587
1632182400|2021-09-21|4.37770767759|1134525.26|11052984.63|0.000107577097|271.614298453
1632268800|2021-09-22|4.84990954043|1027144.96|12245215.89|0.000111301529|281.017870567
1632355200|2021-09-23|5.14433346744|1653119.26|12988587.39|0.000114585642|289.309710223
1632441600|2021-09-24|4.55113901049|1693790.6|11490869.93|0.000106236354|268.22914502
1632528000|2021-09-25|4.60768163965|1082117.07|11633630.68|0.000107866318|272.344533447
1632614400|2021-09-26|4.50772002252|981037.68|11381244.2|0.00010432475|263.402662526
1632700800|2021-09-27|4.25337667966|935132.75|10739069.51|0.000100705646|254.265026095
1632787200|2021-09-28|4.17004414012|1039660.55|10528668.69|0.000101622771|256.580614321
1632873600|2021-09-29|4.30108369094|1194113.22|10859521.79|0.000103480081|261.270013605
1632960000|2021-09-30|4.63528054974|1055601.09|11703313.34|0.000105850325|267.254485963
1633046400|2021-10-01|5.11721864841|1107660.13|12920126.98|0.000106349625|268.515135601
1633132800|2021-10-02|5.833087855|2096601.39|14727577.8|0.000122257517|308.67992014
1633219200|2021-10-03|5.48720747829|26002672.33|13854287.3|0.000113842593|287.433634802
1633305600|2021-10-04|5.5144664898|5247518.39|13923111.78|0.000112281424|283.491942523
1633392000|2021-10-05|5.34635443131|1862511.43|13498656.76|0.000103782854|262.034465114
1633478400|2021-10-06|5.22093613362|2249585.43|13181996.39|9.4306348E-5|238.107861708
1633564800|2021-10-07|4.94468263117|1458235.55|12484502.19|9.1898376E-5|232.028132442
1633651200|2021-10-08|5.18479276019|1908228.9|13090740.38|9.6071885E-5|242.565549391
1633737600|2021-10-09|5.24665812775|1446082.38|13246940.16|9.5448929E-5|240.992689063
1633824000|2021-10-10|4.98922343493|1442361.07|12596960.32|9.1091466E-5|229.990818743
1633910400|2021-10-11|4.88341558289|859427.68|12329813.08|8.4951439E-5|214.488270754
1633996800|2021-10-12|4.87490861096|1331133.92|12308334.39|8.6988163E-5|219.630660515
1634083200|2021-10-13|4.8117593963|771328.05|12148893.11|8.3826958E-5|211.649142985
1634169600|2021-10-14|5.17504957763|1012128.27|13066140.46|9.0281086E-5|227.944743884
1634256000|2021-10-15|5.1498679212|1364773|13002560.97|8.3609964E-5|211.101269245
1634342400|2021-10-16|5.06625475757|950554.76|12791451.62|8.3200416E-5|210.067228545
1634428800|2021-10-17|5.26959921823|1278500.83|13304862.6|8.5609903E-5|216.150782905
1634515200|2021-10-18|5.13943324667|1328079.16|12976215.15|8.2859233E-5|209.205798182
1634601600|2021-10-19|4.91257880752|817217.78|12403445.37|7.6446103E-5|193.013710204
1634688000|2021-10-20|5.21539536739|826631.07|13168006.88|7.9029719E-5|199.536911434
1634774400|2021-10-21|5.40088548161|1306416.28|13636338.6|8.6816757E-5|219.197888687
1634860800|2021-10-22|5.26091511593|1006421.67|13282936.68|8.6681806E-5|218.857159835
1634947200|2021-10-23|5.41612134816|792754.92|13674806.64|8.8219616E-5|222.739874738
1635033600|2021-10-24|5.14946720317|1230056.21|13001549.22|8.4513319E-5|213.38209049
1635120000|2021-10-25|5.19727005547|961905.16|13122243.48|8.2444233E-5|208.157992061
1635206400|2021-10-26|5.02664437186|847850.11|12691441.97|8.3272508E-5|210.249248762
1635292800|2021-10-27|4.75308334262|1093919.99|12000745.82|8.1273756E-5|205.202732055
1635379200|2021-10-28|4.92067741814|833056.11|12423893.02|8.1169647E-5|204.939874148
1635465600|2021-10-29|4.96488744203|1029934.76|12535515.99|7.9785471E-5|201.445059766
1635552000|2021-10-30|5.0523955222|1001665.29|12756459.35|8.1636628E-5|206.118923583
1635638400|2021-10-31|4.72212557659|23014169.37|11922582.61|7.7009228E-5|194.435507415
1635724800|2021-11-01|4.77218949822|2561322.51|12048985.69|7.8226962E-5|197.510083383
1635811200|2021-11-02|4.7802304611|1767892.33|12069287.79|7.5604975E-5|190.890001864
1635897600|2021-11-03|4.57444835015|1464000.11|11549722.14|7.2644829E-5|183.416124882
1635984000|2021-11-04|4.67503955974|1542788.63|11803698.23|7.6075995E-5|192.079248967
1636070400|2021-11-05|4.57248240826|962935.98|11544758.47|7.4804613E-5|188.869220791
1636156800|2021-11-06|4.53712362318|1204212.44|11455483.41|7.3741416E-5|186.184824963
1636243200|2021-11-07|4.50217071522|1570907.77|11367233.12|7.1094028E-5|179.500610002
1636329600|2021-11-08|4.55571108926|1023273.99|11502413.67|6.742526E-5|170.237580288
1636416000|2021-11-09|4.45474485949|1157480.1|11247490.71|6.6516698E-5|167.943612129
1636502400|2021-11-10|4.27849295891|1096904.47|10802483.95|6.58278E-5|166.204259255
1636588800|2021-11-11|4.6799801839|2295682.47|11816172.49|7.2055164E-5|181.927318741
1636675200|2021-11-12|4.50315531015|1163340.01|11369719.06|7.0190775E-5|177.220046254
1636761600|2021-11-13|4.45485828763|793811.49|11247777.1|6.9100215E-5|174.466563401
1636848000|2021-11-14|4.39096828277|976816.29|11086465.45|6.7071638E-5|169.344743454
1636934400|2021-11-15|4.25771423933|767812.77|10750021.13|6.6989566E-5|169.137525327
1637020800|2021-11-16|3.97216309324|913131.91|10029051.93|6.6025279E-5|166.702860945
1637107200|2021-11-17|4.01583766188|701420.46|10139322.96|6.6522609E-5|167.95853657
1637193600|2021-11-18|3.73999888344|673211.42|9442875.86|6.5680691E-5|165.832833335
1637280000|2021-11-19|4.27601369562|1300858|10796224.22|7.3572692E-5|185.758824887
1637366400|2021-11-20|4.53153889691|1689251.43|11441382.9|7.5908738E-5|191.656952896
1637452800|2021-11-21|4.33922417189|2458497.37|10955820.17|7.3883687E-5|186.54403557
1637539200|2021-11-22|4.01673082808|1085779.21|10141578.05|7.1358708E-5|180.168883031
1637625600|2021-11-23|4.14722632543|5114470.21|10471057.5|7.2039134E-5|181.88684561
1637712000|2021-11-24|3.98655999161|5032148.77|10065401.7|7.0833862E-5|178.84373407
1637798400|2021-11-25|4.09935415051|1470471.14|10350188.21|7.1573585E-5|180.711411704
1637884800|2021-11-26|4.09723769192|3318918.88|10344844.51|7.6484147E-5|193.109765087
1637971200|2021-11-27|5.8772965065|9656593.79|14839197.3|0.000107220432|270.713778568
1638057600|2021-11-28|4.49243047722|14542791.9|11342640.64|7.8472514E-5|198.13006143
1638144000|2021-11-29|4.35731648169|2212322.63|11001500.25|7.5377535E-5|190.31575366
1638230400|2021-11-30|4.29499813087|1297021.54|10844156.76|7.5343673E-5|190.230257614
1638316800|2021-12-01|4.38577120186|1214243.73|11073343.69|7.6634357E-5|193.489020395
1638403200|2021-12-02|4.26566635982|1478547.49|10770098.91|7.5528173E-5|190.696089446
1638489600|2021-12-03|4.19375625184|2976359|10588537.84|7.8244281E-5|197.553811042
1638576000|2021-12-04|3.63736913421|1915401.07|9183752.8|7.3929208E-5|186.65896859
1638662400|2021-12-05|3.36085076667|1417995.49269|8485589.85|6.812243E-5|171.997818705
1638662400|2021-12-05|3.36085076667|1417995.49269|8485589.85|6.812243E-5|171.997818705