1585612800|2020-03-31|0.774913150267|1842.31075572|0|0.000120353456|0
1585699200|2020-04-01|0.997864033176|25100.6286607|0|0.00015103645|0
1585785600|2020-04-02|0.542591898273|4420.33597677|0|7.9867807E-5|0
1585872000|2020-04-03|0.6230886558|4226.12646702|0|9.2537176E-5|0
1585958400|2020-04-04|0.671232046574|2439.25725725|0|9.7739989E-5|0
1586044800|2020-04-05|0.662080433177|0|0|9.7491947E-5|0
1586131200|2020-04-06|0.587678284436|5071.52450414|0|8.0816278E-5|0
1586217600|2020-04-07|0.700666979375|3548.82563259|0|9.7634686E-5|0
1586304000|2020-04-08|0.760031008135|5009.86368317|0|0.00010362978|0
1586390400|2020-04-09|0.901207689217|7326.94677999|0|0.000123417782|0
1586476800|2020-04-10|0.75838860414|16580.948342|0|0.000110463817|0
1586563200|2020-04-11|0.923989654149|4023.75099652|0|0.000134710377|0
1586649600|2020-04-12|0.778744403018|9379.13274607|0|0.00011171054|0
1586736000|2020-04-13|0.820388964948|5896.24367259|0|0.000119851636|0
1586822400|2020-04-14|0.738889501895|7362.72558239|0|0.000107986451|0
1586908800|2020-04-15|0.952132621815|11378.5805137|0|0.000143347918|0
1586995200|2020-04-16|0.869322464431|4629.35472315|0|0.000122150679|0
1587081600|2020-04-17|0.921335787758|10385.1831132|0|0.000129835374|0
1587168000|2020-04-18|0.859510525914|600.350529332|0|0.000118427971|0
1587254400|2020-04-19|0.994418047496|3007.96300522|0|0.000138316774|0
1587340800|2020-04-20|0.892582344014|59.6178028227|0|0.000129698881|0
1587427200|2020-04-21|0.796661099725|10285.1680519|0|0.000115788321|0
1587513600|2020-04-22|0.642815670106|19.2844701032|0|9.0318523E-5|0
1587600000|2020-04-23|1.26128097593|7567.68585558|0|0.00016976147|0
1587686400|2020-04-24|0.942662200788|6782.03825631|0|0.000124841022|0
1587772800|2020-04-25|0.909393276823|2806.94776608|0|0.000120132227|0
1587859200|2020-04-26|0.920362750859|4172.68115839|0|0.000119840972|0
1587945600|2020-04-27|1.0506810263|11541.1447811|0|0.00013477871|0
1588032000|2020-04-28|1.19440544207|61315.0668654|0|0.000152990457|0
1588118400|2020-04-29|1.47851441442|60409.9209195|0|0.000167993191|0
1588204800|2020-04-30|1.63432023897|116036.583379|0|0.000188752095|0
1588291200|2020-05-01|2.54043718223|499417.759149|0|0.000286576876|0
1588377600|2020-05-02|2.11286245621|143621.945377|0|0.000235060337|0
1588464000|2020-05-03|2.44023815736|175077.708197|0|0.000274262073|0
1588550400|2020-05-04|2.30339711672|63496.605739|0|0.000258441196|0
1588636800|2020-05-05|2.17368193911|67067.0582252|0|0.000241437854|0
1588723200|2020-05-06|1.83447064584|34463.1988259|0|0.000197919704|0
1588809600|2020-05-07|1.94349236542|46933.475955|0|0.000195296056|0
1588896000|2020-05-08|1.83819244628|40510.2256999|0|0.000186757569|0
1588982400|2020-05-09|1.95748105274|22296.1220268|0|0.000204033992|0
1589068800|2020-05-10|1.60364522477|76770.4896028|0|0.000183139135|0
1589155200|2020-05-11|1.75617423751|52542.8217742|0|0.000204163665|0
1589241600|2020-05-12|1.81572027675|34212.7156051|0|0.000206226913|0
1589328000|2020-05-13|1.94133861921|31416.3828097|0|0.00020942192|0
1589414400|2020-05-14|1.75308370005|34900.3680338|0|0.000180104157|0
1589500800|2020-05-15|1.67312059035|34773.1143292|0|0.000179361623|0
1589587200|2020-05-16|1.80301435754|18681.1527679|0|0.000192280224|0
1589673600|2020-05-17|1.78860073719|40054.6675145|0|0.000184949741|0
1589760000|2020-05-18|1.7084230014|22473.9056429|0|0.000175644873|0
1589846400|2020-05-19|1.99640871591|516686.62177|0|0.000205201042|0
1589932800|2020-05-20|2.83673785254|1554212.43128|0|0.000297883384|0
1590019200|2020-05-21|2.63147220122|450070.349142|0|0.000289753486|0
1590105600|2020-05-22|2.73321438881|355495.648893|0|0.000297652199|0
1590192000|2020-05-23|3.02734657205|625746.187961|0|0.000328727559|0
1590278400|2020-05-24|2.86948291651|495707.491749|0|0.000326434902|0
1590364800|2020-05-25|2.85575485275|217798.322021|0|0.000320621508|0
1590451200|2020-05-26|3.02825499548|645430.698194|0|0.000342754591|0
1590537600|2020-05-27|3.95240863272|1154068.51554|0|0.000430497866|0
1590624000|2020-05-28|4.19927970227|861684.648959|0|0.000440834498|0
1590710400|2020-05-29|5.38184454658|1995212.36622|0|0.000570163537|0
1590796800|2020-05-30|6.13795843545|4358915.03481|0|0.000632752209|0
1590883200|2020-05-31|6.35409384865|1453991.62345|0|0.000671604934|0
1590969600|2020-06-01|6.0613177755|1224467.24359|0|0.000596159924|0
1591056000|2020-06-02|5.1296656946|1418262.15138|0|0.000538276088|0
1591142400|2020-06-03|5.55743592168|2701105.06408|0|0.000575499466|0
1591228800|2020-06-04|5.12376889329|1440728.27766|0|0.0005227996|0
1591315200|2020-06-05|4.35074600663|983437.285384|0|0.000450129972|0
1591401600|2020-06-06|4.56751639319|945184.277287|0|0.000473137367|0
1591488000|2020-06-07|4.37896430362|376372.091982|0|0.000448717136|0
1591574400|2020-06-08|4.72826865606|421251.050691|0|0.000483884127|0
1591660800|2020-06-09|5.73764998593|1216922.57509|0|0.000585731481|0
1591747200|2020-06-10|5.38399967957|471312.605721|0|0.000545486135|0
1591833600|2020-06-11|5.18376587768|975817.801096|0|0.000556091772|0
1591920000|2020-06-12|5.60113905331|503055.20383|0|0.000590784869|0
1592006400|2020-06-13|6.03924500153|784919.956781|0|0.000637368679|0
1592092800|2020-06-14|6.36280561205|1070866.26144|0|0.000677846957|0
1592179200|2020-06-15|7.63881849461|2039631.67131|0|0.000808280539|0
1592265600|2020-06-16|7.54690256689|3274330.97469|0|0.000791243791|0
1592352000|2020-06-17|7.74999715426|815353.855717|0|0.000817488227|0
1592438400|2020-06-18|7.35825696387|1450967.80836|0|0.00078180851|0
1592524800|2020-06-19|6.73226956592|777971.544131|0|0.000724833764|0
1592611200|2020-06-20|6.89610014985|685015.201359|0|0.000738946458|0
1592697600|2020-06-21|7.15962630381|383087.653011|0|0.000769551941|0
1592784000|2020-06-22|6.91095945331|657564.220477|0|0.000716256785|0
1592870400|2020-06-23|6.47381148103|944688.454014|0|0.000672278417|0
1592956800|2020-06-24|6.15067002241|405814.151656|0|0.000660395893|0
1593043200|2020-06-25|5.88581353427|355673.671054|0|0.000635286811|0
1593129600|2020-06-26|5.63455422774|410494.212675|0|0.000614930142|0
1593216000|2020-06-27|5.82999886111|302047.949963|0|0.000644527018|0
1593302400|2020-06-28|5.64810435538|223903.537065|0|0.000617712428|0
1593388800|2020-06-29|5.73980099502|359567.669727|0|0.000624512228|0
1593475200|2020-06-30|5.54537659668|367143.431385|0|0.000606848392|0
1593561600|2020-07-01|6.39464204276|948788.773658|0|0.000692936327|0
1593648000|2020-07-02|6.40829239872|1635901.04468|0|0.000702400998|0
1593734400|2020-07-03|5.91332419679|755301.461499|0|0.000650723719|0
1593820800|2020-07-04|5.93189878829|370238.855704|0|0.000649538091|0
1593907200|2020-07-05|6.01767979016|355300.942825|0|0.000663182464|0
1593993600|2020-07-06|5.81361565586|619111.247813|0|0.000620087601|0
1594080000|2020-07-07|5.50025185605|470539.321063|0|0.000594475453|0
1594166400|2020-07-08|5.26158533308|611449.979103|0|0.000558061036|0
1594252800|2020-07-09|6.03390465453|1093390.18355|0|0.000650347653|0
1594339200|2020-07-10|5.80411052581|534326.802245|0|0.000625523301|0
1594425600|2020-07-11|5.80524941837|382588.244553|0|0.000628250199|0
1594512000|2020-07-12|5.88228947447|424536.335822|0|0.000634106567|0
1594598400|2020-07-13|6.26068105705|1243696.13195|0|0.000677297987|0
1594684800|2020-07-14|6.60016900348|879701.861915|0|0.000714055676|0
1594771200|2020-07-15|5.84455170247|782742.353158|0|0.000635772338|0
1594857600|2020-07-16|5.5802623221|775778.009037|0|0.000611051586|0
1594944000|2020-07-17|5.72161140328|525538.265513|0|0.00062521759|0
1595030400|2020-07-18|5.79686913807|438714.718732|0|0.000632912314|0
1595116800|2020-07-19|5.75580742799|509768.3255|0|0.000626597229|0
1595203200|2020-07-20|5.71314462978|510369.80485|38390792.4482|0.000623417764|4189.19938793
1595289600|2020-07-21|5.5861088487|418231.304536|37537146.2304|0.000595858759|4004.01030038
1595376000|2020-07-22|6.95154452125|1313386.62313|46712506.0196|0.0007297931|4904.01298195
1595462400|2020-07-23|7.06864451686|2506749.1157|47499386.4363|0.000737771776|4957.62753474
1595548800|2020-07-24|7.42334506768|1668881.16056|49882878.5602|0.000778381944|5230.51692088
1595635200|2020-07-25|6.95634726594|969888.414482|46744779.1698|0.00071884527|4830.44651435
1595721600|2020-07-26|7.06606680593|846056.490456|47482064.9135|0.000713371782|4793.66614988
1595808000|2020-07-27|7.42711418155|869696.575554|49908205.9898|0.000675752864|4540.87715771
1595894400|2020-07-28|7.15200992933|450618.562435|48059579.5445|0.000655376697|4403.95480604
1595980800|2020-07-29|7.77098375351|1549443.14741|52218916.8543|0.000700059103|4704.20853423
1596067200|2020-07-30|8.47086189352|2401912.4579|56921909.366|0.000762370491|5122.92427117
1596153600|2020-07-31|8.44222159016|1913317.82234|56729454.2448|0.000745550989|5009.90174991
1596240000|2020-08-01|9.49307126941|1702837.13368|63790880.9275|0.000807261906|5424.58248353
1596326400|2020-08-02|9.57659151112|2676819.21463|64352114.4464|0.000866376517|5821.81674042
1596412800|2020-08-03|11.9221553582|5608738.89067|80113671.4631|0.001060091199|7123.52720511
1596499200|2020-08-04|11.9842644685|2205304.51076|80531027.9484|0.001069460913|7186.48915842
1596585600|2020-08-05|11.7511595866|1748873.77835|78964625.9545|0.001000352154|6722.09691999
1596672000|2020-08-06|11.2685158649|1652371.68952|75721390.1978|0.000956598707|6428.08554595
1596758400|2020-08-07|11.2471506073|1866407.34541|75577821.4239|0.000969458868|6514.50236257
1596844800|2020-08-08|12.6552034602|2043870.88082|85039557.1814|0.001076667869|7234.91796076
1596931200|2020-08-09|11.8435015329|1775954.62103|79585138.9512|0.001014368443|6816.28260524
1597017600|2020-08-10|12.1933264155|2881113.16696|81935867.8984|0.001026537476|6898.05522793
1597104000|2020-08-11|11.8018932973|1750237.95619|354790144.965|0.001034298825|31093.2340104
1597190400|2020-08-12|12.0483583022|2684634.71693|362199409.954|0.001040002274|31264.6918813
1597276800|2020-08-13|11.9946500109|2729426.11639|360584823.889|0.001017864067|30599.1700474
1597363200|2020-08-14|11.9344849692|2193828.0251|358776134.103|0.001014072238|30485.1795607
1597449600|2020-08-15|12.0457974174|2032525.11837|362122424.282|0.001015178107|30518.4243472
1597536000|2020-08-16|12.5533864127|2312939.19317|377381634.706|0.00105554471|31731.9307372
1597622400|2020-08-17|12.9376216199|4050397.3488|388932566.529|0.001055753003|31738.1924701
1597708800|2020-08-18|12.6516166727|3598271.16296|380334646.338|0.001055072186|31717.7256555
1597795200|2020-08-19|12.2928711922|2428115.18224|369549990.196|0.001045464765|31428.9060396
1597881600|2020-08-20|12.9783683855|4523472.96293|390157501.42|0.001092605014|32846.0427104
1597968000|2020-08-21|12.2548840781|2086892.4813|368408016.33|0.001057140018|31779.8891064
1598054400|2020-08-22|13.014003657|2395779.91544|391228773.869|0.00111403852|33490.3797256
1598140800|2020-08-23|12.6264170675|1210188.3003|379577092.329|0.001082433056|32540.2519052
1598227200|2020-08-24|12.7030069734|1607480.28053|381879548.649|0.001078848662|32432.4973582
1598313600|2020-08-25|12.2903504765|2917288.04029|369474212.093|0.001081313075|32506.5828819
1598400000|2020-08-26|11.8551823502|2573478.97431|356392127.827|0.001031929601|31022.0100715
1598486400|2020-08-27|11.3947803944|1537057.89216|342551460.696|0.001006304059|30251.6514916
1598572800|2020-08-28|12.2334404183|2517616.64711|367763374.07|0.001059860576|31861.6748965
1598659200|2020-08-29|12.2607376599|2089250.02431|368583987.514|0.001065515005|32031.6591214
1598745600|2020-08-30|12.1816808124|1021209.71297|366207369.654|0.001040146386|31269.0241961
1598832000|2020-08-31|11.9900206037|1952865.92569|360445654.011|0.001026470753|30857.9054296
1598918400|2020-09-01|11.6432444126|1649632.21386|350020820.299|0.000972663221|29240.3359772
1599004800|2020-09-02|11.8361153891|2894011.05202|355818934.211|0.001036979184|31173.8113325
1599091200|2020-09-03|10.0004154665|2776567.83951|300633869.811|0.000976098182|29343.5982488
1599177600|2020-09-04|10.2794306581|1740993.44488|309021663.005|0.000977893138|29397.5584638
1599264000|2020-09-05|9.00762053286|1645979.27539|270788331.51|0.000885742759|26627.3210536
1599350400|2020-09-06|9.75848007106|1051499.69449|293360774.566|0.000949236014|28536.0640474
1599436800|2020-09-07|9.49485170589|1205381.78205|285435542.272|0.000915646207|27526.282634
1599523200|2020-09-08|9.02757961612|1231425.74515|271388344.226|0.000891039311|26786.5467307
1599609600|2020-09-09|10.2222579375|1577910.02716|307302928.789|0.000998038551|30003.1726495
1599696000|2020-09-10|10.7950937132|2943589.0864|324523596.929|0.001041681837|31315.183136
1599782400|2020-09-11|10.5280595594|2641412.95035|316495979.347|0.001012224394|30429.6294194
1599868800|2020-09-12|10.5246488384|2400969.63307|316393445.782|0.001007898572|30299.5859615
1599955200|2020-09-13|10.3949992847|1030789.85101|312495903.007|0.001006900927|30269.5946198
1600041600|2020-09-14|10.3654209|1028169.03309|311606713.524|0.000970468932|29174.3709585
1600128000|2020-09-15|9.88646549193|1253693.16473|297208289.951|0.00091567198|27527.0574255
1600214400|2020-09-16|9.61136917058|1029317.12126|288938306.375|0.000875758767|26327.1809083
1600300800|2020-09-17|9.19576901681|838848.939942|276444477.199|0.000839873732|25248.400034
1600387200|2020-09-18|9.69471107842|1117741.24514|291443742.31|0.000885799723|26629.0335132
1600473600|2020-09-19|10.4223385786|1040275.48947|313317780.633|0.000939427914|28241.2115917
1600560000|2020-09-20|9.63451727394|665404.756712|289634187.853|0.000880808038|26478.9727899
1600646400|2020-09-21|8.87817475641|1223988.84583|266896914.715|0.000848590561|25510.4465503
1600732800|2020-09-22|8.75721162389|1253154.88435|263260504.333|0.000830976381|24980.9266404
1600819200|2020-09-23|8.12278395|846833.520227|244188252.156|0.000792761673|23832.1108252
1600905600|2020-09-24|8.25813965|904025.003267|248257333.656|0.000767480372|23072.1008437
1600992000|2020-09-25|8.24895379|726429.61572|247981187.264|0.00077145534|23191.5968988
1601078400|2020-09-26|8.41748674|695088.366345|253047647.992|0.000782969321|23537.7317778
1601164800|2020-09-27|8.98018317|663373.455642|269963505.64|0.000833406837|25053.9913364
1601251200|2020-09-28|8.41286383|586199.370852|252908673.581|0.000785540341|23615.0221495
1601337600|2020-09-29|8.67103815|975601.165773|260669945.464|0.000799568945|24036.7519647
1601424000|2020-09-30|8.61202951|4450947.24406|258896019.726|0.000798556839|24006.3259075
1601510400|2020-10-01|7.79576349|2571516.10077|234357317.888|0.000734102245|22068.6829987
1601596800|2020-10-02|7.15963328|2117580.6098|215233883.637|0.000676971461|20351.2094774
1601683200|2020-10-03|7.79258865|1798044.04156|234261875.227|0.000738680984|22206.3296651
1601769600|2020-10-04|7.36081772|1854212.31845|221281918.087|0.000689888071|20739.5103945
1601856000|2020-10-05|7.073858|2050926.84511|212655295.494|0.000655391044|19702.4560185
1601942400|2020-10-06|6.48022118|1844470.82258|194809303.33|0.000611087622|18370.6004176
1602028800|2020-10-07|6.52756198|1710458.11689|196232469.031|0.000611826879|18392.8240672
1602115200|2020-10-08|6.96168438|1291040.09237|209283116.614|0.000637768854|19172.6953075
1602201600|2020-10-09|7.53457752|1166686.34024|226505509.053|0.00068097125|20471.4516803
1602288000|2020-10-10|7.7313367|1175076.26558|232420510.77|0.000684409467|20574.8118428
1602374400|2020-10-11|7.38404415|1008120.50283|221980154.285|0.000648623167|19498.9991607
1602460800|2020-10-12|7.35184396|1237950.12699|221012147.556|0.000636227874|19126.3701369
1602547200|2020-10-13|7.47583886|1239795.28908|224739699.444|0.000654288875|19669.3224494
1602633600|2020-10-14|6.75265015|839580.47364|202999100.688|0.000590808529|17760.9675315
1602720000|2020-10-15|7.04808427|1197638.43029|211880482.085|0.000613124827|18431.8431714
1602806400|2020-10-16|6.42614703|785750.978727|193183718.701|0.000567574404|17062.5000475
1602892800|2020-10-17|6.5468175|586721.385658|196811331.133|0.000576400683|17327.8368745
1602979200|2020-10-18|6.50869934|339879.360295|195665417.752|0.000566793996|17039.0393247
1603065600|2020-10-19|6.37732614|433500.86356|191716058.392|0.000543119227|16327.325144
1603152000|2020-10-20|5.94573069|665449.827115|178741376.476|0.000498956317|14999.6936545
1603238400|2020-10-21|6.26787211|517583.203422|188425636.253|0.000488772928|14693.5592057
1603324800|2020-10-22|7.25113264|657562.896462|217984549.984|0.000559246756|16812.1531475
1603411200|2020-10-23|6.83983046|610093.017527|205619927.252|0.000528926251|15900.6539546
1603497600|2020-10-24|6.8494082|346593.736976|205907854.626|0.000522533986|15708.4888044
1603584000|2020-10-25|6.5333056|436519.901264|196405134.579|0.000501359697|15071.9444016
1603670400|2020-10-26|6.04392886|451717.630239|181693423.6|0.000462242016|13895.9832858
1603756800|2020-10-27|6.54108532|344810.551005|196639009.653|0.000479052342|14401.3376212
1603843200|2020-10-28|6.34423289|635628.266997|190721204.521|0.000478042082|14370.9670297
1603929600|2020-10-29|6.31279582|518403.62049|189776139.049|0.000469776058|14122.4726804
1604016000|2020-10-30|6.21350045|285774.009311|186791108.092|0.000458678643|13788.860671
1604102400|2020-10-31|6.26040968|402172.424679|188201299.858|0.000454278506|13656.5831466
1604188800|2020-11-01|6.15010152|395501.477004|184885200.683|0.000447699814|13458.8135965
1604275200|2020-11-02|5.72262883|379579.2137|172034457.714|0.000422318978|12695.8114043
1604361600|2020-11-03|6.12988728|612690.443855|184277517.303|0.000439408967|13209.573002
1604448000|2020-11-04|5.96095328|415759.992082|179199000.063|0.000421754407|12678.8391817
1604534400|2020-11-05|6.47077349|417243.89218|194525285.534|0.000415329681|12485.69818
1604620800|2020-11-06|7.9457739|823073.050164|238866951.452|0.000510460931|15345.5469484
1604707200|2020-11-07|7.35845061|1106969.59765|221210757.602|0.00049606125|14912.6617471
1604793600|2020-11-08|8.30269206|1100278.19607|249596674.453|0.000536364618|16124.267163
1604880000|2020-11-09|7.4666287|1022550.34177|224462822.411|0.000486986369|14639.8514314
1604966400|2020-11-10|7.8170326|777313.074423|234996712.717|0.000511221133|15368.4002452
1605052800|2020-11-11|7.85371219|739342.065381|236099379.53|0.000500193762|15036.8938912
1605139200|2020-11-12|7.92625967|639514.561282|238280312.064|0.00048698035|14639.6704875
1605225600|2020-11-13|7.68999094|805122.781015|231177568.721|0.000471263717|14167.1948865
1605312000|2020-11-14|7.23642733|486910.638534|217542476.873|0.000450358779|13538.7477546
1605398400|2020-11-15|7.25773031|505245.708732|218182890.248|0.000454870768|13674.3878062
1605484800|2020-11-16|7.04488872|585892.944335|211784416.871|0.000421443037|12669.478736
1605571200|2020-11-17|7.03150751|505780.367718|211382149.074|0.00039848942|11979.4439333
1605657600|2020-11-18|7.0352086|995065.334248|211493411.65|0.000395147516|11878.9791484
1605744000|2020-11-19|7.11811039|836740.69362|213985616.792|0.000399510262|12010.1326258
1605830400|2020-11-20|7.44315469|1166036.39955|223757143.318|0.000399711564|12016.1841903
1605916800|2020-11-21|7.66471457|867293.001463|230417707.096|0.000411147885|12359.9844552
1606003200|2020-11-22|7.53912021|760140.667691|226642072.091|0.000410403874|12337.6178926
1606089600|2020-11-23|7.89527804|703202.578127|237348938.121|0.000429929523|12924.600658
1606176000|2020-11-24|7.70944542|717034.988255|231762412.103|0.000403478203|12129.4174177
1606262400|2020-11-25|7.04672798|625746.355525|211839708.845|0.000376184206|11308.9015068
1606348800|2020-11-26|6.55479311|527152.493672|197051095.151|0.000382189783|11489.4420055
1606435200|2020-11-27|6.21622603|618489.228792|186873044.804|0.000363343469|10922.8815094
1606521600|2020-11-28|6.05923825|787877.567192|182153656.46|0.000341993358|10281.0515241
1606608000|2020-11-29|6.17194504|1111332.29346|185541863.572|0.000339537927|10207.2360205
1606694400|2020-11-30|6.10595194|1202645.41036|183557969.699|0.000311118071|9352.87437741
1606780800|2020-12-01|5.88782794|1074086.7584|177000696.017|0.000313132398|9413.42935903
1606867200|2020-12-02|5.99737752|777711.031242|180293990.644|0.000312345662|9389.77839474
1606953600|2020-12-03|5.99566075|1417038.19411|180242380.761|0.000308333139|9269.15336908
1607040000|2020-12-04|5.86055125|1085531.18368|176180700.58|0.000313402391|9421.5459356
1607126400|2020-12-05|6.09368476|843144.907442|183189192.112|0.00031813779|9563.90214227
1607212800|2020-12-06|6.14957051|875240.553581|184869237.186|0.000317887416|9556.37536173
1607299200|2020-12-07|5.98854338|1539558.96607|180028417.495|0.00031203931|9380.56879792
1607385600|2020-12-08|5.7463767|395400.34497|172748369.37|0.000313647249|9428.90688354
1607472000|2020-12-09|5.73741917|912081.284093|172479086.967|0.000309229564|9296.10183281
1607558400|2020-12-10|5.5373667|690781.278696|166465081.921|0.000303168305|9113.88742372
1607644800|2020-12-11|5.3825978|890605.236558|161812397.969|0.000298057844|8960.25604422
1607731200|2020-12-12|6.4795295|1045556.7087|194788510.142|0.000344588797|10359.075976
1607817600|2020-12-13|6.62224865|782443.268519|199078952.843|0.000345946939|10399.9046238
1607904000|2020-12-14|6.36620323|875486.35711|191381680.073|0.000330769516|9943.63883811
1607990400|2020-12-15|6.14878553|605842.742214|184845639.094|0.000316668973|9519.74636451
1608076800|2020-12-16|7.15597935|1195830.5854|215124038.679|0.000335794392|10094.6973488
1608163200|2020-12-17|6.99417486|1133802.31982|210259849.857|0.000306692626|9219.83604726
1608249600|2020-12-18|6.60824368|1000992.17018|198657933.32|0.000285601821|8585.80135053
1608336000|2020-12-19|6.19978674|916433.924762|186378844.517|0.000259733154|7808.13391742
1608422400|2020-12-20|5.64349069|770545.177827|169655395.801|0.000240380787|7226.3603861
1608508800|2020-12-21|6.06708789|977025.545595|182389633.498|0.000266064388|7998.46435291
1608595200|2020-12-22|6.96078463|1560751.5699|209256068.171|0.000292678648|8798.54590735
1608681600|2020-12-23|6.18859295|1127534.87589|186042335.34|0.000266275165|8004.80075841
1608768000|2020-12-24|6.43003279|630252.321144|193300532.986|0.000270898484|8143.78760612
1608854400|2020-12-25|6.61865869|736913.992754|198971031.063|0.000268344414|8067.00681126
1608940800|2020-12-26|6.73119551|495945.348316|202354128.286|0.000254612322|7654.19075892
1609027200|2020-12-27|6.58483675|1115114.90012|197954270.96|0.000250638053|7534.71573255
1609113600|2020-12-28|6.41126712|949043.399016|192736396.987|0.000236710821|7116.03336959
1609200000|2020-12-29|6.43070923|538579.025871|193320868.267|0.000235019612|7065.19200706
1609286400|2020-12-30|6.23747273|894221.080038|187511765.924|0.000216271378|6501.58000893
1609372800|2020-12-31|6.25891217|854630.57767|188156281.296|0.000215811759|6487.76287802
1609459200|2021-01-01|6.44240813|833939.369271|193672562.326|0.000219322354|6593.29887481
1609545600|2021-01-02|6.37870781|885945.637571|191757594.59|0.000198544981|5968.68662252
1609632000|2021-01-03|6.31484771|711721.119656|189837823.253|0.000192631413|5790.9121191
1609718400|2021-01-04|7.37824112|1622337.81174|221805702.746|0.000230772585|6937.51729685
1609804800|2021-01-05|7.76465607|959547.039111|233422162.338|0.000228423099|6866.88672569
1609891200|2021-01-06|8.93939426|1781360.78179|268737303.875|0.000242757598|7297.81241147
1609977600|2021-01-07|7.61525228|1056589.89576|228930765.081|0.000193422674|5814.69912154
1610064000|2021-01-08|6.94804902|1694764.57206|208873208.525|0.000170305292|5119.74119158
1610150400|2021-01-09|7.59236032|825727.516298|228242583.549|0.000188608765|5669.98271806
1610236800|2021-01-10|6.84158816|1491342.91713|205672767.399|0.000178368698|5362.14441401
1610323200|2021-01-11|6.42746103|1761739.62233|193223220.414|0.000180715922|5432.70698428
1610409600|2021-01-12|6.16310845|937641.75649|185276216.651|0.000181679557|5461.67591191
1610496000|2021-01-13|6.81043452|993257.699266|204736222.389|0.000182505331|5486.5004465
1610582400|2021-01-14|6.98790748|1096682.08661|210071439.133|0.00017832059|5360.69818835
1610668800|2021-01-15|6.71547985|278323.365723|201881682.012|0.000182360167|5482.13650674
1610755200|2021-01-16|9.39783813|3142854.10226|282519106.745|0.00025976566|7809.11111801
1610841600|2021-01-17|9.54223592|2021589.40778|286860012.987|0.000266607857|8014.8021871
1610928000|2021-01-18|9.45640298|1571689.51158|284279691.419|0.000258159526|7760.827298
1611014400|2021-01-19|9.65836173|1979590.9914|290351003.265|0.000267768605|8049.69675789
1611100800|2021-01-20|8.73565398|1381991.78976|262612435.601|0.000245744211|7387.59638754
1611187200|2021-01-21|7.59396538|1650772.60693|228290835.31|0.00024635177|7405.86090919
1611273600|2021-01-22|7.92977122|1436438.58168|238385876.8|0.000240254136|7222.55299379
1611360000|2021-01-23|8.06289146|1191915.08769|242387755.768|0.000251433867|7558.63960821
1611446400|2021-01-24|8.27084908|671137.28996|248639406.532|0.000256147674|7700.34672763
1611532800|2021-01-25|8.01512407|1256306.48938|240951765.747|0.000247637235|7444.50472842
1611619200|2021-01-26|7.90052916|782623.792409|237506797.908|0.000242571865|7292.22888139
1611705600|2021-01-27|7.64375621|1312402.80245|229787654.12|0.000251170439|7550.72040192
1611792000|2021-01-28|7.81676715|1131852.43|234988732.65|0.00023357272|7021.69533788
1611878400|2021-01-29|7.41223894|1592891.32|222827749.99|0.000215997063|6493.33351803
1611964800|2021-01-30|7.32194966|1214818.71|220113461.15|0.000213657773|6423.00945793
1612051200|2021-01-31|7.32781992|1029779.89|220289933.76|0.0002212883|6652.39941498
1612137600|2021-02-01|7.50342407|1164349.8|225568969.96|0.000223734517|6725.93792825
1612224000|2021-02-02|7.69242863|1250466.08|231250851.16|0.000216625345|6512.22101934
1612310400|2021-02-03|7.49206786|1435202.63|225227577.98|0.000199937282|6010.54216463
1612396800|2021-02-04|7.35882183|707675.79|221221917.39|0.0001992853|5990.94219049
1612483200|2021-02-05|8.72459225|2041322.21|262279896.27|0.000228725935|6875.99062364
1612569600|2021-02-06|9.23083653|1328218.68|277498681.59|0.000235084654|7067.14730946
1612656000|2021-02-07|8.93051727|665435.1|268470442.65|0.000229555971|6900.94328067
1612742400|2021-02-08|9.00696587|2039814.95|270768651.07|0.000194970895|5861.24195417
1612828800|2021-02-09|11.8059476|6259223.83|354912025.84|0.00025399456|7635.61951113
1612915200|2021-02-10|11.17704257|4710601.66|336005796.26|0.000248831129|7480.39574067
1613001600|2021-02-11|11.44589268|3805261.1|344088005.34|0.000238907378|7182.06656792
1613088000|2021-02-12|11.87002999|4186774.62|356838479.52|0.000249869849|7511.6218805
1613174400|2021-02-13|11.90102735|2783902.26|357770326.66|0.000252646144|7595.0832487
1613260800|2021-02-14|15.28239111|6696179.64|459421350.64|0.000313695426|9430.35518887
1613347200|2021-02-15|15.23434892|1247090.62|457977099.49|0.000317745977|9552.12340778
1613433600|2021-02-16|15.70199883|2229825.32|472035655.79|0.000319147152|9594.24572749
1613520000|2021-02-17|17.06211759|6038410.08|512923733.56|0.000327180102|9835.73337712
1613606400|2021-02-18|15.95313314|4667253.15|479585290.11|0.000308691871|9279.93762786
1613692800|2021-02-19|14.42116326|2739503.86|433530999.9|0.000258036229|7757.12072265
1613779200|2021-02-20|14.06195006|2914291.25|422732283.27|0.000250660789|7535.39923041
1613865600|2021-02-21|14.63447068|3715126.24|439943477.15|0.000254335853|7645.87951142
1613952000|2021-02-22|14.1874138|4118305.26|426503991.61|0.000261725059|7868.0148434
1614038400|2021-02-23|13.23078275|3853701.74|397745616.78|0.000270986955|8146.44723539
1614124800|2021-02-24|13.20761125|2686248.3|397049032.15|0.000265718191|7988.05692901
1614211200|2021-02-25|12.6911763|3143771.01|381523893.17|0.000269486897|8101.35228377
1614297600|2021-02-26|12.61731104|2411389.77|379303345.75|0.000272278299|8185.2678006
1614384000|2021-02-27|12.84400137|1807401.41|386118141.7|0.0002780782|8359.62522412
1614470400|2021-02-28|11.840676|1679811.45|355956035.99|0.000262323014|7885.99064888
1614556800|2021-03-01|13.28421812|365708.58|399351998.36|0.000267658389|8046.38342727
1614643200|2021-03-02|16.64404444|7155268.89|500355560.83|0.000344034572|10342.4147802
1614729600|2021-03-03|16.88687474|6738420.33|507655558.85|0.000334140516|10044.9783039
1614816000|2021-03-04|16.24960225|6846787.69|488497785.38|0.000334621335|10059.4327525
1614902400|2021-03-05|15.67475154|4370890.8|471216543.94|0.000320368181|9630.95246862
1614988800|2021-03-06|15.43953756|3244955.06|464145508.71|0.000315657038|9489.3254355
1615075200|2021-03-07|15.99687212|3700729.99|480900177.27|0.000312398071|9391.35392193
1615161600|2021-03-08|16.08131074|3293105.02|483438582.71|0.000307796769|9253.02894608
1615248000|2021-03-09|16.17082403|4130829.17|486129543.54|0.000294958217|8867.07462326
1615334400|2021-03-10|15.30368373|2604738.38|460061452.18|0.000273238352|8214.12904437
1615420800|2021-03-11|14.56692487|3385297.33|437912905.8|0.000252000586|7575.67639453
1615507200|2021-03-12|14.54466452|2631968.62|437243711.91|0.000253691515|7626.50933242
1615593600|2021-03-13|15.40783183|3092279.98|463192366.87|0.000251584842|7563.1782408
1615680000|2021-03-14|14.91727236|2975462.75|448445100.24|0.000251546198|7562.01651715
1615766400|2021-03-15|14.20014479|2628075.74|426886712.34|0.000253994919|7635.63030705
1615852800|2021-03-16|17.37205035|8481472.71|522240974.99|0.000305819568|9193.59005676
1615939200|2021-03-17|16.8431514|6569033.37|506341141.61|0.000286103207|8600.87408884
1616025600|2021-03-18|17.45110844|7273298.03|524617630.04|0.000301614828|9067.18657983
1616112000|2021-03-19|18.12922018|6293439.36|545003118.93|0.000310715684|9340.77777197
1616198400|2021-03-20|17.26086525|3824316.98|518898513.26|0.000296000464|8898.40679881
1616284800|2021-03-21|17.65058409|3011995.42|530614294.81|0.000306841697|9224.31744138
1616371200|2021-03-22|17.23536853|4997396.9|518132027.19|0.000316076262|9501.92820604
1616457600|2021-03-23|16.03439779|3805007.82|482028279.02|0.00029292486|8805.94756331
1616544000|2021-03-24|14.35072059|3716326.58|431413342.74|0.000271926496|8174.69184793
1616630400|2021-03-25|13.89073415|4173953.37|417585166.96|0.00026865795|8076.43236811
1616716800|2021-03-26|15.06721482|3980765.96|452952691.1|0.000273267118|8214.99381046
1616803200|2021-03-27|15.26589064|2538949.23|458925311.2|0.000272734199|8198.97312922
1616889600|2021-03-28|16.32496002|3335050.29|490763201.1|0.00029177377|8771.34334092
1616976000|2021-03-29|16.61932163|3677306.24|499612340.17|0.000287779465|8651.26598802
1617062400|2021-03-30|16.37484928|2642480.4|492262978.92|0.000277927536|8355.09594353
1617148800|2021-03-31|16.28725653|2638172.34|489629753.31|0.000276435492|8310.24190629
1617235200|2021-04-01|16.32811192|3393394.76|490857953.69|0.000276298988|8306.13830434
1617321600|2021-04-02|16.14406888|2317586.68|485325226.45|0.000271857465|8172.61662744
1617408000|2021-04-03|15.55430577|2682896.93|467595686.61|0.000270021799|8117.43258555
1617494400|2021-04-04|15.89870063|2516163.05|477948932.41|0.000270576774|8134.11632044
1617580800|2021-04-05|16.79962761|4521779.45|505032723.54|0.000284460396|8551.48767974
1617667200|2021-04-06|18.07119182|8436739.78|543258662.31|0.00031054235|9335.56698042
1617753600|2021-04-07|17.22215887|4300150.54|517734916.59|0.000307270031|9237.19407487
1617840000|2021-04-08|18.22146654|6309504.55|547776241.59|0.000312418233|9391.96003248
1617926400|2021-04-09|17.41899262|3966688.56|523652159.9|0.000299064155|8990.50789737
1618012800|2021-04-10|17.02525877|3371797.16|511815678.77|0.000284735533|8559.7588889
1618099200|2021-04-11|16.80161025|2676675.12|505092325.82|0.0002790735|8389.54606686
1618185600|2021-04-12|16.14453356|4059566.45|485339195.84|0.000269554234|8103.37658122
1618272000|2021-04-13|18.2560195|8960536.2|548814977.48|0.000287480715|8642.28492573
1618358400|2021-04-14|17.66773658|4861293.77|531129935.24|0.000279952808|8415.97994797
1618444800|2021-04-15|19.30015987|7953203.16|580204069.42|0.000304832368|9163.91271346
1618531200|2021-04-16|20.55904861|10473894.19|618048956.42|0.000333898281|10037.6962007
1618617600|2021-04-17|19.61138319|9202583|589560107.81|0.000323173175|9715.27658444
1618704000|2021-04-18|18.21095484|6700760.71|547460237.51|0.00032394505|9738.48079748
1618790400|2021-04-19|16.8236944|5039279.14|505756222.77|0.000301909658|9076.04980318
1618876800|2021-04-20|16.51332204|6859462.66|496425765.88|0.000292410756|8790.49249734
1618963200|2021-04-21|15.50945087|3770391.59|466247252.35|0.000287712417|8649.25038402
1619049600|2021-04-22|15.03282549|4313792.29|451918874.4|0.000290420511|8730.66147951
1619136000|2021-04-23|13.86009512|6054065.46|416664092.2|0.000271268444|8154.90939876
1619222400|2021-04-24|12.99375579|2530317.62|390620079.67|0.000259610997|7804.46161759
1619308800|2021-04-25|13.22806544|3712773.34|397663928.63|0.000269937088|8114.88598873
1619395200|2021-04-26|15.23569555|5864473.5|458017582.19|0.00028202889|8478.39141191
1619481600|2021-04-27|14.88300879|5872415.8|447415064.12|0.000270437317|8129.92394436
1619568000|2021-04-28|14.91187616|6125936.82|448282878.93|0.000271991909|8176.65830268
1619654400|2021-04-29|15.18680264|5911352.84|456547756.83|0.000283573371|8524.82181376
1619740800|2021-04-30|15.85063342|4077003.2|476503929.32|0.000274469|8251.12495577
1619827200|2021-05-01|15.56094296|3716304.36|467795214.79|0.000269089876|8089.41698873
1619913600|2021-05-02|15.2078162|3098115.16|457179469.29|0.000268541884|8072.94317571
1620000000|2021-05-03|15.70173816|5973826.18|472027819.31|0.000274504514|8252.19257982
1620086400|2021-05-04|13.79387603|5574391.7|414673404.66|0.000258634184|7775.09652889
1620172800|2021-05-05|14.18463866|7257395.04|426420564.88|0.000247015833|7425.82405988
1620259200|2021-05-06|14.38757492|4733154.27|432521262.65|0.000255114614|7669.29073046
1620345600|2021-05-07|14.06303|3925564.34|422764748.51|0.000245186754|7370.83803368
1620432000|2021-05-08|13.87221998|3675102.59|417028591.35|0.00023590696|7091.86758574
1620518400|2021-05-09|14.32698105|4377337.98|430699681.41|0.000246031448|7396.23134145
1620604800|2021-05-10|13.5353264|6173056.03|406900850.05|0.000242308905|7284.32373963
1620691200|2021-05-11|13.94733785|4830590.7|419286795.15|0.000245964957|7394.23247998
1620777600|2021-05-12|16.55643602|13036959.77|497721864.32|0.000336851601|10126.4793127
1620864000|2021-05-13|16.85908327|47092474.45|506820087.74|0.000339106491|10194.2661276
1620950400|2021-05-14|16.31733265|12945109.99|490533906.05|0.000327128271|9834.17522919
1621036800|2021-05-15|14.35282696|6481981.65|431476664.66|0.00030694546|9227.43677482
1621123200|2021-05-16|14.12898241|6278379.15|424747418.97|0.000304136487|9142.99304219
1621209600|2021-05-17|12.18811974|7123567.86|366400937.59|0.000279945255|8415.75288838
1621296000|2021-05-18|12.06268542|6610810.89|362630113.75|0.000281119875|8451.06447687
1621382400|2021-05-19|9.75693777|8679535.3|293314409.82|0.000263683629|7926.8936466
1621468800|2021-05-20|10.83973643|5097288.51|325865652.37|0.000265792266|7990.28377805
1621555200|2021-05-21|9.55826092|3877381.04|287341758.9|0.000256221423|7702.56377901
1621641600|2021-05-22|8.71198234|2497884.88|261900815.39|0.000232092814|6977.20620411
1621728000|2021-05-23|7.66079012|4559058.46|230299729.79|0.000220323887|6623.40709608
1621814400|2021-05-24|11.07270225|5464236.5|332869103.16|0.000286072143|8599.94024308
1621900800|2021-05-25|9.94806237|9419782.09|299060023.9|0.000259049122|7787.57045696
1621987200|2021-05-26|10.05331829|4415259.12|302224241.86|0.000255847401|7691.31987754
1622073600|2021-05-27|9.4626452|3037675.07|284467345.79|0.000246186043|7400.87879685
1622160000|2021-05-28|8.44687256|2354469.64|253931048.51|0.00023662294|7113.39147465
1622246400|2021-05-29|8.2454826|1401082.46|247876835.87|0.000238198128|7160.74499736
1622332800|2021-05-30|9.15373482|1569578.93|275180839.37|0.000256564316|7712.87187335
1622419200|2021-05-31|9.82731147|2225608.04|295429993.51|0.000263234939|7913.40506076
1622505600|2021-06-01|9.61834711|1536933.38|289148078.04|0.000262188003|7881.93192506
1622592000|2021-06-02|9.98305726|1578045.82|300112045.03|0.000265682224|7986.97568251
1622678400|2021-06-03|10.13760853|1552672.49|304758186.51|0.000258554644|7772.70538569
1622764800|2021-06-04|9.75314988|2147375.76|293200537.77|0.000264353085|7947.01892587
1622851200|2021-06-05|9.3154813|1075970.4|280043284.42|0.000262024418|7877.01421449
1622937600|2021-06-06|9.49376895|756212.73|285402992.25|0.000264727816|7958.28413522
1623024000|2021-06-07|8.4698817|2364567.1|254622752.44|0.000252374942|7586.93033209
1623110400|2021-06-08|8.20581762|2687675.83|246684421.62|0.000245150058|7369.73487206
1623196800|2021-06-09|7.91974357|4148993.81|238084424.21|0.000212069027|6375.24835745
1623283200|2021-06-10|7.59589748|3294630.58|228348918.16|0.000206958025|6221.60070455
1623369600|2021-06-11|7.22610358|2111928.02|217232123.01|0.000193550818|5818.55140035
1623456000|2021-06-12|7.57598911|1328525.6|227750430.06|0.000213092904|6406.02828543
1623542400|2021-06-13|8.13802116|735188.65|244646315.1|0.000208144921|6257.2813376
1623628800|2021-06-14|8.24406962|696568.31|247834358.6|0.000204982139|6162.2013502
1623715200|2021-06-15|7.75316446|8087204.7|233076699.85|0.000191880237|5768.33016211
1623801600|2021-06-16|7.22010544|1240478.8|217051806.21|0.000188283139|5660.19371025
1623888000|2021-06-17|7.36489791|937408|221404577.24|0.000193540597|5818.24413335
1623974400|2021-06-18|6.97235351|930559.25|209603853.33|0.000194827893|5856.94300359
1624060800|2021-06-19|6.80233055|850202.57|204492599.77|0.000190991563|5741.61472527
1624147200|2021-06-20|6.78815214|931235.48|204066366.37|0.000190153392|5716.4175107
1624233600|2021-06-21|5.78286664|1442399.88|173845334.98|0.000182559035|5488.11490372
1624320000|2021-06-22|5.51715908|1943271.17|165857597.72|0.000169729183|5102.42212471
1624406400|2021-06-23|6.03587117|1167260.89|181451192.09|0.000178983661|5380.63151753
1624492800|2021-06-24|6.17945521|871244.16|185767635.16|0.000178275273|5359.33585523
1624579200|2021-06-25|5.52047293|1092435.83|165957218.98|0.000174489895|5245.53930098
1624665600|2021-06-26|5.72915769|719012.87|172230729.06|0.000178000008|5351.06080324
1624752000|2021-06-27|6.13926903|710080.08|184559552.75|0.000177181299|5326.44866014
1624838400|2021-06-28|6.17142079|1213671.05|185526103.5|0.000179222881|5387.82298298
1624924800|2021-06-29|6.22738038|1212797.73|187208368.3|0.000173620469|5219.40249697
1625011200|2021-06-30|6.25442699|881535.75|188021447.17|0.000178489656|5365.78066698
1625097600|2021-07-01|5.78160669|916187.42|173807458.16|0.000172214537|5177.13717641
1625184000|2021-07-02|5.67578251|1737962.65|170626157.01|0.000167441791|5033.65822613
1625270400|2021-07-03|5.71761552|622729.33|171883746.69|0.000164922265|4957.91588673
1625356800|2021-07-04|6.02765904|828113.05|181204317.99|0.000170814346|5135.04444502
1625443200|2021-07-05|5.3532208|2335223.19|160929262.32|0.000158632739|4768.83928776
1625529600|2021-07-06|5.75499049|1253000.53|173007318.41|0.000168101591|5053.4932299
1625616000|2021-07-07|5.66068234|1034005.88|170172213.68|0.000167202117|5026.45311517
1625702400|2021-07-08|5.32194059|907761.42|159988912.33|0.000161872442|4866.23168632
1625788800|2021-07-09|5.42595587|718373.95|163115834.13|0.00016054069|4826.19637693
1625875200|2021-07-10|5.32376858|439930.89|160043865.85|0.000158821181|4774.50426406
1625961600|2021-07-11|5.50647057|583415.29|165536278.12|0.00016081894|4834.56116588
1626048000|2021-07-12|5.31060398|710268.95|159648109.78|0.000160170959|4815.08147516
1626134400|2021-07-13|5.07564555|627601.06|152584757.08|0.000155208902|4665.91143432
1626220800|2021-07-14|5.22527309|1210057.71|157082880.81|0.000159198634|4785.85130748
1626307200|2021-07-15|5.06631573|1086512.35|152304282.54|0.000159414699|4792.34667783
1626393600|2021-07-16|4.99234312|756998.22|150080507.72|0.000158882835|4776.35770852
1626480000|2021-07-17|5.02726918|407321.22|151130459.85|0.000159428485|4792.76111713
1626566400|2021-07-18|5.14752371|722100.17|154745568.15|0.000161888054|4866.70102058
1626652800|2021-07-19|5.26065997|2170588.07|158146685.85|0.000170701821|5131.66169524
1626739200|2021-07-20|4.51767058|4365461.28|135810836.32|0.000151562314|4556.2871959
1626825600|2021-07-21|5.12680052|2618380.04|154122584.83|0.000159660225|4799.72772015
1626912000|2021-07-22|5.379358|657017.91|161715002.67|0.000166476041|5004.62572203
1626998400|2021-07-23|5.48642172|1237393.5|164933566.79|0.000163376069|4911.43392971
1627084800|2021-07-24|5.7071218|1111949.59|171568283.19|0.000166425043|5003.09261094
1627171200|2021-07-25|5.78392265|615368.59|173877080.84|0.00016361788|4918.70328654
1627257600|2021-07-26|6.22930689|1997424.82|187266283.41|0.000166837665|5015.49690986
1627344000|2021-07-27|6.52710287|1598895.82|196218667.27|0.00016563333|4979.29202518
1627430400|2021-07-28|6.50067321|999740.82|195424135.23|0.000162533464|4886.10342684
1627516800|2021-07-29|6.43275512|804148.69|193382372.11|0.000160785029|4833.54172944
1627603200|2021-07-30|6.78603085|1402822.27|204002595.8|0.000160671075|4830.11602725
1627689600|2021-07-31|7.14166647|1503121.61|214693762.83|0.000171566639|5157.65997442
1627776000|2021-08-01|7.35342743|1918435.92|221059750.25|0.000183951133|5529.96434741
1627862400|2021-08-02|7.42329306|1219474.31|223160060.37|0.000189360324|5692.57619145
1627948800|2021-08-03|6.88040447|1122925.12|206839668.66|0.000180337266|5421.3237767
1628035200|2021-08-04|7.31324841|1451529.32|219851882.86|0.000183992641|5531.21216297
1628121600|2021-08-05|7.53541306|1174049.26|226530627.38|0.000184377177|5542.77214106
1628208000|2021-08-06|7.89260244|1470520.78|237268503.62|0.00018433554|5541.52043921
1628294400|2021-08-07|8.02269083|1750624.29|241179238.82|0.000180059402|5412.97059016
1628380800|2021-08-08|7.8846728|1361871.37|237030121.71|0.000180023097|5411.87918318
1628467200|2021-08-09|7.80527798|1660285.72|234643343.83|0.000168342727|5060.74229181
1628553600|2021-08-10|7.6251329|1866841.61|229227797.41|0.000167272738|5028.57613124
1628640000|2021-08-11|8.55389022|4061766.23|257148228.37|0.000187611495|5640.00265614
1628726400|2021-08-12|8.72494135|3387209.69|262290391.03|0.000196382567|5903.67983275
1628812800|2021-08-13|9.56918671|2201478.72|287670211.33|0.000200220166|6019.04625871
1628899200|2021-08-14|9.86564567|2934674.13|296582401.63|0.000209475276|6297.27465554
1628985600|2021-08-15|10.56216443|2855771.06|317521244.7|0.000224502379|6749.02149939
1629072000|2021-08-16|10.15309083|3956054.49|305223617.63|0.000220697852|6634.64928252
1629158400|2021-08-17|9.48727179|3394684.15|285207673.7|0.000212265262|6381.14759674
1629244800|2021-08-18|10.52288662|3953722.32|316340469.83|0.00023487963|7060.98385271
1629331200|2021-08-19|12.11661199|11242006.13|364251261.81|0.000259358732|7796.87799448
1629417600|2021-08-20|13.08585677|6517067.72|393388832.01|0.000265222442|7973.15365093
1629504000|2021-08-21|15.32003401|9067818.6|460552976.55|0.000313257956|9417.20390239
1629590400|2021-08-22|15.0561904|7679380.38|452621273.7|0.000305265318|9176.92811919
1629676800|2021-08-23|14.10033233|5688918.38|423886136.43|0.000284589882|8555.3803077
1629763200|2021-08-24|12.51158505|5380738.49|376124996.39|0.00026226374|7884.20874466
1629849600|2021-08-25|11.75853545|9561003.81|353486715.3|0.000240162303|7219.79229364
1629936000|2021-08-26|10.49415659|7902554.63|315476783.72|0.000223554767|6720.53425862
1630022400|2021-08-27|11.44827936|7260171.02|344159754.14|0.000233358944|7015.26878127
1630108800|2021-08-28|10.84421356|2367775.72|326000244.52|0.000221752165|6666.34418557
1630195200|2021-08-29|10.77716043|2333000.5|323984484.08|0.000220708527|6634.97019615
1630281600|2021-08-30|10.01073578|3458213.86|300944120.48|0.00021274549|6395.58427883
1630368000|2021-08-31|11.59768739|9149421.86|348651278.7|0.000245887254|7391.89656009
1630454400|2021-09-01|12.45202296|9030238.97|374334432.57|0.000254918737|7663.40224981
1630540800|2021-09-02|13.6671092|10155548.34|410862522.9|0.000277067505|8329.24157201
1630627200|2021-09-03|13.05975486|7061159.24|392604152.93|0.00026106261|7848.10021011
1630713600|2021-09-04|13.29356059|4408171.96|399632852.85|0.00026616598|8001.5184193
1630800000|2021-09-05|13.95682064|6380958.48|419571868.05|0.000269679237|8107.13443706
1630886400|2021-09-06|13.14072547|3871466.86|395038302.52|0.000249664499|7505.44862303
1630972800|2021-09-07|11.27788314|4825715.13|339037279.23|0.000240923115|7242.66392897
1631059200|2021-09-08|11.02887943|3687734.73|331551695.34|0.000239282859|7193.35432677
1631145600|2021-09-09|11.13875447|3901531.7|334854774.01|0.000240103747|7218.0319763
1631232000|2021-09-10|10.39988359|4261816.86|312642735.79|0.000231706274|6965.58598721
1631318400|2021-09-11|10.80582857|2610257.54|324846309.58|0.000239059287|7186.63327386
1631404800|2021-09-12|11.17265806|2776863.48|335873988.41|0.000242550257|7291.57929751
1631491200|2021-09-13|10.5466636521|2547587.97|317055258.15|0.000234562788|7051.45890256
1631577600|2021-09-14|10.4995223792|2692826.08|315638090.7|0.000222955327|6702.51380815
1631664000|2021-09-15|11.4093307073|3105952.91|342988874.21|0.000236824325|7119.44553992
1631750400|2021-09-16|11.0290841076|2309536.34|331557848.46|0.000230814338|6938.77248143
1631836800|2021-09-17|10.4817051839|1869641.46|315102467.72|0.000221752806|6666.36345601
1631923200|2021-09-18|10.7065693186|2562117.92|321862364.37|0.000221767445|6666.80353564
1632009600|2021-09-19|10.2671379636|1569794.45|308652118.33|0.000217246948|6530.90773095
1632096000|2021-09-20|8.59625444184|4191155.54|258421787.32|0.000200641725|6031.71922565
1632182400|2021-09-21|8.10181853742|3664190.86|243557986.93|0.00019909281|5985.1555292
1632268800|2021-09-22|9.08661796133|2537252.6|273163163.11|0.000208530585|6268.87522356
1632355200|2021-09-23|9.0378955838|1735176.22|271698464.27|0.000201311419|6051.85165896
1632441600|2021-09-24|8.90711920985|2890888.71|267767046.87|0.000207917153|6250.43414608
1632528000|2021-09-25|9.19841756622|2491364.16|276524098.26|0.000215335936|6473.45862445
1632614400|2021-09-26|9.0534826196|2199352.32|272167043.9|0.00020952994|6298.91797162
1632700800|2021-09-27|8.82145278994|2461661.93|265191731.14|0.000208862316|6278.84776679
1632787200|2021-09-28|8.13560141492|1783744.54|244573572.45|0.000198262256|5960.1873001
1632873600|2021-09-29|8.13719001253|1747631.81|244621329.09|0.000195773238|5885.36209749
1632960000|2021-09-30|8.59408289763|1817864.7|258356506.06|0.000196252732|5899.77671244
1633046400|2021-10-01|9.44300490793|3077837.39|283876916.68|0.000196251147|5899.72906384
1633132800|2021-10-02|9.9285744681|2730319.81|298474175.81|0.000208096104|6255.81379585
1633219200|2021-10-03|10.3045582114|2271640.18|309777050.98|0.00021378773|6426.91624198
1633305600|2021-10-04|9.96553233358|2457147.42|299585208.26|0.000202910683|6099.92895411
1633392000|2021-10-05|9.86647645531|2323092.83|296607376.78|0.000191526974|5757.71032324
1633478400|2021-10-06|10.0446970194|3218890.92|301965067.97|0.000181438476|5454.4285041
1633564800|2021-10-07|9.57756396078|2099256.66|287922049.5|0.000178001833|5351.11566803
1633651200|2021-10-08|10.7801781873|5234843.37|324075204.33|0.000199751868|6004.96822158
1633737600|2021-10-09|10.8846243886|5008146.09|327215080.45|0.000198016663|5952.80424942
1633824000|2021-10-10|10.5999159685|3063721.64|318656136.64|0.000193529493|5817.91032575
1633910400|2021-10-11|10.4811103868|3947297|315084586.85|0.000182328412|5481.18188303
1633996800|2021-10-12|10.1802752186|2909697.83|306040838.5|0.000181657445|5461.01118033
1634083200|2021-10-13|11.9907886794|14859235.35|360468744.01|0.000208894763|6279.82319279
1634169600|2021-10-14|11.7105802728|12357901.45|352045080.22|0.000204296383|6141.58605865
1634256000|2021-10-15|11.7270348915|5910297.89|352539741.24|0.000190392642|5723.60987799
1634342400|2021-10-16|11.439841076|4371078.68|343906081.13|0.000187870445|5647.78724382
1634428800|2021-10-17|11.3830638881|2776484.68|342199237.47|0.000184929243|5559.36842336
1634515200|2021-10-18|10.7326578776|4676967.5|322646642.23|0.000173034605|5201.79017439
1634601600|2021-10-19|10.5682503055|4129573.27|317704199.11|0.000164455693|4943.88973798
1634688000|2021-10-20|11.063081781|7554451.31|332579891.21|0.000167640645|5039.63620448
1634774400|2021-10-21|10.1827614938|6571254.04|306115581.25|0.000163683221|4920.667578
1634860800|2021-10-22|10.1313211706|5337980.54|304569175.16|0.000166929365|5018.25360701
1634947200|2021-10-23|10.1093218391|4445327.83|303907828.22|0.000164664053|4950.15348504
1635033600|2021-10-24|10.2043416784|2552441.51|306764327.74|0.000167474177|5034.63182051
1635120000|2021-10-25|10.2847930155|3834486.35|309182866.94|0.000163147549|4904.56413251
1635206400|2021-10-26|10.7767733398|6043127.29|323972847.34|0.000178530423|5367.00621352
1635292800|2021-10-27|9.76958453941|5317536.54|293694598.63|0.000167051738|5021.93240096
1635379200|2021-10-28|10.5792997828|5217216.74|318036370.02|0.000174512156|5246.20851644
1635465600|2021-10-29|10.0388940693|4083308.05|301790618.88|0.000161324481|4849.75881064
1635552000|2021-10-30|9.798341833|2944740.14|294559104.36|0.000158321649|4759.48726071
1635638400|2021-10-31|9.83353892329|3018408.73|295617204.15|0.000160367026|4820.97566642
1635724800|2021-11-01|10.2478370462|3999176.64|308071891.49|0.00016798519|5049.99396384
1635811200|2021-11-02|10.1274727834|4477252.46|304453484.41|0.00016017791|4815.29043505
1635897600|2021-11-03|10.1729640011|5108298.41|305821047.67|0.000161552427|4856.61135473
1635984000|2021-11-04|10.0080167535|5754210.99|300862380.76|0.000162858478|4895.87404027
1636070400|2021-11-05|10.333749389|5886642.08|310654600.19|0.00016905743|5082.22779061
1636156800|2021-11-06|9.97930679829|3540788.85|299999298.12|0.000162192674|4875.85854847
1636243200|2021-11-07|9.95854919387|3565956.55|299375280.15|0.000157256003|4727.45166358
1636329600|2021-11-08|9.82137891945|5379037.69|295251648.43|0.000145357995|4369.77210514
1636416000|2021-11-09|9.83533470218|3795575.17|295671189.1|0.000146857791|4414.85917952
1636502400|2021-11-10|9.36263674269|6706165.41|281460877.81|0.000144051138|4330.48518972
1636588800|2021-11-11|10.1156436024|4177334.21|304097873.94|0.000155745181|4682.03312413
1636675200|2021-11-12|9.74007151859|4446760.11|292807374.13|0.000151818697|4563.99462032
1636761600|2021-11-13|9.56738602847|1922507.49|287616079.09|0.000148401674|4461.27160326
1636848000|2021-11-14|10.9946702492|5454471.55|330523294.3|0.000167942581|5048.71304614
1636934400|2021-11-15|10.4165609421|7775924.75|313144092.53|0.000163890966|4926.91283691
1637020800|2021-11-16|9.63549592019|6115850.32|289663608.06|0.000160161173|4814.78728511
1637107200|2021-11-17|9.19822626215|4875788.98|276518347.25|0.00015236921|4580.544218
1637193600|2021-11-18|8.54931503237|3346021.65|257010688.31|0.000150140399|4513.54139414
1637280000|2021-11-19|9.15385614579|3652777.13|275184486.69|0.000157500394|4734.79857954
1637366400|2021-11-20|9.62995836318|3481256.33|289497137.25|0.000161313409|4849.42596264
1637452800|2021-11-21|9.09253365876|3085266.04|273341001.62|0.000154817978|4654.15941953
1637539200|2021-11-22|8.73645342317|2511889.78|262636468.44|0.000155206325|4665.83396066
1637625600|2021-11-23|8.90618040006|2595739.14|267738824.24|0.000154704247|4650.74042251
1637712000|2021-11-24|8.82673841879|2684024.19|265350628.44|0.000156834958|4714.7941507
1637798400|2021-11-25|9.84773831193|4786393.48|296044068.13|0.000171938777|5168.84724188
1637884800|2021-11-26|9.33308165191|5650767.1|280572388.59|0.000174222938|5237.51400502
1637971200|2021-11-27|9.50139068728|3721439.25|285632118.04|0.000173335345|5210.8310618
1638057600|2021-11-28|9.61881315962|2833182.02|289162088.61|0.000168018728|5051.00218788
1638144000|2021-11-29|10.0560615418|2820530.83|302306709.81|0.000173960541|5229.62579018
1638230400|2021-11-30|9.62167032599|3078125.45|289247981.14|0.000168785168|5074.04301294
1638316800|2021-12-01|11.2730483292|12646367.53|338891934.56|0.00019697854|5921.59605262
1638403200|2021-12-02|13.6729365868|29003110.39|411037706.54|0.000242093926|7277.8610124
1638489600|2021-12-03|13.8603867002|23069887.38|416672857.72|0.000258597764|7774.00166795
1638576000|2021-12-04|12.8513304265|13112983.06|386338468.77|0.000261202162|7852.29544005
1638662400|2021-12-05|11.2437194973|6888073.0972|338010247.16|0.000228339119|6864.36210477