1597881600|2020-08-20|0.00759314249735|2479.6734022|0|6.39241E-7|0
1597968000|2020-08-21|0.00755258487217|0|0|6.51507E-7|0
1598054400|2020-08-22|0.00726376004429|351.442502223|0|6.218E-7|0
1598140800|2020-08-23|0.00830397605194|130.262585059|0|7.1188E-7|0
1598227200|2020-08-24|0.00841042893188|840.20529857|0|7.14286E-7|0
1598313600|2020-08-25|0.00761275979385|298.936697881|0|6.69776E-7|0
1598400000|2020-08-26|0.00833867849236|160.716144479|0|7.25837E-7|0
1598486400|2020-08-27|0.00766193198562|1280.82484487|0|6.76646E-7|0
1598572800|2020-08-28|0.00957132329897|43934.3040208|0|8.29224E-7|0
1598659200|2020-08-29|0.0143146339604|26247.0799841|0|1.244008E-6|0
1598745600|2020-08-30|0.0158395384619|22972.2514453|0|1.352477E-6|0
1598832000|2020-08-31|0.0178458689339|9675.52481165|0|1.527792E-6|0
1598918400|2020-09-01|0.0135814549872|7542.8699892|0|1.134579E-6|0
1599004800|2020-09-02|0.0109275837431|10211.4920355|0|9.57381E-7|0
1599091200|2020-09-03|0.0130057560959|15925.1197956|0|1.269437E-6|0
1599177600|2020-09-04|0.0063161617948|10543.563629|0|6.00863E-7|0
1599264000|2020-09-05|0.0106953673059|499.414988673|0|1.051703E-6|0
1599350400|2020-09-06|0.0115376194348|1775.84520275|0|1.122298E-6|0
1599436800|2020-09-07|0.00804849301229|3071.8985772|0|7.76165E-7|0
1599523200|2020-09-08|0.0105863671117|17703.7903899|0|1.044895E-6|0
1599609600|2020-09-09|0.0133344023361|10435.1739591|0|1.301889E-6|0
1599696000|2020-09-10|0.0172528431354|20120.8198594|0|1.664828E-6|0
1599782400|2020-09-11|0.0201180144614|34762.625443|0|1.934254E-6|0
1599868800|2020-09-12|0.0195287839123|2891.93015093|0|1.870184E-6|0
1599955200|2020-09-13|0.0187715179099|563.642435369|0|1.818284E-6|0
1600041600|2020-09-14|0.0191225620849|3008.39116639|0|1.790362E-6|0
1600128000|2020-09-15|0.0194875617032|15707.6672191|0|1.804913E-6|0
1600214400|2020-09-16|0.0214817277447|18927.3178529|0|1.95735E-6|0
1600300800|2020-09-17|0.0239369432523|9939.31916494|0|2.186224E-6|0
1600387200|2020-09-18|0.0249785407725|18643.3061803|0|2.282274E-6|0
1600473600|2020-09-19|0.0188841201717|9891.86918455|0|1.702139E-6|0
1600560000|2020-09-20|0.0231761646222|10820.4449058|0|2.118814E-6|0
1600646400|2020-09-21|0.0224068948127|4725.93073144|0|2.141688E-6|0
1600732800|2020-09-22|0.0259539360605|9374.96253008|0|2.462783E-6|0
1600819200|2020-09-23|0.02639379|12646.9049912|0|2.575962E-6|0
1600905600|2020-09-24|0.02735931|2832.32083925|0|2.542671E-6|0
1600992000|2020-09-25|0.02571427|5577.79019029|0|2.40484E-6|0
1601078400|2020-09-26|0.02554398|442.27596865|0|2.376024E-6|0
1601164800|2020-09-27|0.02639556|174.84248764|0|2.449643E-6|0
1601251200|2020-09-28|0.02484132|4775.59272235|0|2.319526E-6|0
1601337600|2020-09-29|0.02575159|801.46918258|0|2.374591E-6|0
1601424000|2020-09-30|0.02584223|103.11995604|0|2.39624E-6|0
1601510400|2020-10-01|0.0257958|19231.1062959|0|2.429108E-6|0
1601596800|2020-10-02|0.02572127|0|0|2.432047E-6|0
1601683200|2020-10-03|0.02572127|2.78647061|0|2.43819E-6|0
1601769600|2020-10-04|0.02572105|0.66874721|0|2.410689E-6|0
1601856000|2020-10-05|0.02143132|2478.58743416|0|1.985606E-6|0
1601942400|2020-10-06|0.02489527|37483.9523387|0|2.347635E-6|0
1602028800|2020-10-07|0.02514039|27.87991361|0|2.356403E-6|0
1602115200|2020-10-08|0.02049759|27217.045218|0|1.877811E-6|0
1602201600|2020-10-09|0.02229713|27451.4522426|0|2.015203E-6|0
1602288000|2020-10-10|0.0237836|14942.0369957|0|2.105421E-6|0
1602374400|2020-10-11|0.0257946|26528.5194772|0|2.265828E-6|0
1602460800|2020-10-12|0.02298841|3804.86317979|0|1.989415E-6|0
1602547200|2020-10-13|0.02663487|1853.16232471|0|2.331096E-6|0
1602633600|2020-10-14|0.02309791|11456.8048055|0|2.020902E-6|0
1602720000|2020-10-15|0.02287832|2057.25758987|0|1.990224E-6|0
1602806400|2020-10-16|0.02293798|757.95440662|0|2.025943E-6|0
1602892800|2020-10-17|0.02460142|6497.46074511|0|2.16598E-6|0
1602979200|2020-10-18|0.02433943|2238.9261273|0|2.119539E-6|0
1603065600|2020-10-19|0.02465103|27184.8643417|0|2.099383E-6|0
1603152000|2020-10-20|0.02422115|32141.5181221|0|2.032601E-6|0
1603238400|2020-10-21|0.02277103|39141.8600039|0|1.7757E-6|0
1603324800|2020-10-22|0.02096601|10417.5665754|0|1.617013E-6|0
1603411200|2020-10-23|0.02117959|35267.64592|0|1.637824E-6|0
1603497600|2020-10-24|0.02188853|19724.7592041|0|1.669852E-6|0
1603584000|2020-10-25|0.02614209|30305.0665234|0|2.006119E-6|0
1603670400|2020-10-26|0.02295517|20829.8832484|0|1.75562E-6|0
1603756800|2020-10-27|0.02346529|29396.7586364|0|1.718538E-6|0
1603843200|2020-10-28|0.02105243|33584.4586358|0|1.586314E-6|0
1603929600|2020-10-29|0.02122786|28002.0776343|0|1.579703E-6|0
1604016000|2020-10-30|0.02093946|31516.4907047|0|1.545744E-6|0
1604102400|2020-10-31|0.02093946|41.87892065|0|1.519445E-6|0
1604188800|2020-11-01|0.02032279|2974.15538016|0|1.479408E-6|0
1604275200|2020-11-02|0.02003284|26285.3304645|0|1.478385E-6|0
1604361600|2020-11-03|0.02059435|30346.358042|0|1.476266E-6|0
1604448000|2020-11-04|0.01644898|28406.5695361|0|1.163812E-6|0
1604534400|2020-11-05|0.01779978|40765.4379692|0|1.142487E-6|0
1604620800|2020-11-06|0.0141724|13267.1110065|0|9.10479E-7|0
1604707200|2020-11-07|0.01898567|10360.0862389|0|1.279897E-6|0
1604793600|2020-11-08|0.01560009|9533.45815775|0|1.007786E-6|0
1604880000|2020-11-09|0.01429016|26356.0007925|0|9.32029E-7|0
1604966400|2020-11-10|0.01485934|35706.7209406|0|9.71777E-7|0
1605052800|2020-11-11|0.01393285|14659.0817393|0|8.87367E-7|0
1605139200|2020-11-12|0.01452534|23917.0850279|0|8.9242E-7|0
1605225600|2020-11-13|0.01425189|28646.9394069|0|8.73395E-7|0
1605312000|2020-11-14|0.01434209|23069.5825008|0|8.92579E-7|0
1605398400|2020-11-15|0.01561367|9113.08893651|0|9.78571E-7|0
1605484800|2020-11-16|0.01571246|18615.9830729|0|9.39959E-7|0
1605571200|2020-11-17|0.01663727|80360.4827836|0|9.42867E-7|0
1605657600|2020-11-18|0.01806799|251750.967808|0|1.014827E-6|0
1605744000|2020-11-19|0.0201029|150898.521646|0|1.128293E-6|0
1605830400|2020-11-20|0.02188086|126839.165927|0|1.175044E-6|0
1605916800|2020-11-21|0.01972864|3645.57504508|0|1.058277E-6|0
1606003200|2020-11-22|0.01704019|941.35730717|0|9.2761E-7|0
1606089600|2020-11-23|0.01714422|629.50079266|0|9.33571E-7|0
1606176000|2020-11-24|0.01611521|1830.14850165|0|8.43399E-7|0
1606262400|2020-11-25|0.01535626|1177.26654842|0|8.19782E-7|0
1606348800|2020-11-26|0.01780259|26900.6227554|0|1.038014E-6|0
1606435200|2020-11-27|0.01094993|7547.16034858|0|6.40032E-7|0
1606521600|2020-11-28|0.01610816|123.5091355|0|9.09171E-7|0
1606608000|2020-11-29|0.01375523|85.19192849|0|7.56718E-7|0
1606694400|2020-11-30|0.01117107|828.2589346|0|5.69202E-7|0
1606780800|2020-12-01|0.01120748|0|0|5.96047E-7|0
1606867200|2020-12-02|0.00908776|659.8217109|0|4.73294E-7|0
1606953600|2020-12-03|0.01437319|451.27671546|0|7.39156E-7|0
1607040000|2020-12-04|0.01457739|1363.44764594|0|7.79549E-7|0
1607126400|2020-12-05|0.01485418|401.27441483|0|7.75504E-7|0
1607212800|2020-12-06|0.01743752|1055.86514129|0|9.01391E-7|0
1607299200|2020-12-07|0.03691396|721766801.89|0|1.92344E-6|0
1607385600|2020-12-08|0.02818092|117926792.237|0|1.538164E-6|0
1607472000|2020-12-09|0.02259788|3647308.6843|0|1.217957E-6|0
1607558400|2020-12-10|0.0208842|1024581.17165|0|1.1434E-6|0
1607644800|2020-12-11|0.01924364|1775376.90612|0|1.065604E-6|0
1607731200|2020-12-12|0.01978423|378215.484757|0|1.052148E-6|0
1607817600|2020-12-13|0.01970208|339156.581429|0|1.029239E-6|0
1607904000|2020-12-14|0.01985254|444205.680721|0|1.031481E-6|0
1607990400|2020-12-15|0.01972071|287974.285966|0|1.015637E-6|0
1608076800|2020-12-16|0.01764756|4023652.52668|0|8.28112E-7|0
1608163200|2020-12-17|0.01604532|1727343.40961|0|7.03583E-7|0
1608249600|2020-12-18|0.01527995|699015.605625|0|6.60384E-7|0
1608336000|2020-12-19|0.0153709|354868.297192|0|6.43947E-7|0
1608422400|2020-12-20|0.01610938|1721891.65782|0|6.86168E-7|0
1608508800|2020-12-21|0.01623053|593244.564277|0|7.11769E-7|0
1608595200|2020-12-22|0.01487224|352053.159575|0|6.2533E-7|0
1608681600|2020-12-23|0.01447312|1121371.92207|0|6.22732E-7|0
1608768000|2020-12-24|0.01380653|721005.19858|0|5.81672E-7|0
1608854400|2020-12-25|0.01361716|517319.184887|0|5.52089E-7|0
1608940800|2020-12-26|0.01276725|249289.916601|0|4.8293E-7|0
1609027200|2020-12-27|0.01195092|386049.314933|0|4.54887E-7|0
1609113600|2020-12-28|0.01105876|234994.412713|0|4.08301E-7|0
1609200000|2020-12-29|0.0105109|539731.647893|0|3.84136E-7|0
1609286400|2020-12-30|0.01096751|157194.299677|0|3.80276E-7|0
1609372800|2020-12-31|0.00971937|299963.656488|0|3.35131E-7|0
1609459200|2021-01-01|0.01017748|192712.088464|0|3.46477E-7|0
1609545600|2021-01-02|0.0097446|71678.6488226|0|3.03312E-7|0
1609632000|2021-01-03|0.0093544|215061.675874|0|2.85352E-7|0
1609718400|2021-01-04|0.00929423|195168.734231|0|2.907E-7|0
1609804800|2021-01-05|0.0097108|244155.585303|0|2.85675E-7|0
1609891200|2021-01-06|0.01006536|321232.053656|0|2.73334E-7|0
1609977600|2021-01-07|0.01246664|2474085.81968|0|3.16645E-7|0
1610064000|2021-01-08|0.01207668|806306.723413|0|2.96014E-7|0
1610150400|2021-01-09|0.0127716|476017.252422|0|3.17271E-7|0
1610236800|2021-01-10|0.01235138|669856.919887|0|3.22016E-7|0
1610323200|2021-01-11|0.01166357|284542.635174|0|3.27936E-7|0
1610409600|2021-01-12|0.01143859|129730.356679|0|3.37193E-7|0
1610496000|2021-01-13|0.01171106|121029.307882|0|3.13832E-7|0
1610582400|2021-01-14|0.01090421|142749.299298|0|2.78259E-7|0
1610668800|2021-01-15|0.01085795|203823.224567|0|2.9485E-7|0
1610755200|2021-01-16|0.01109286|43247.3086211|0|3.06618E-7|0
1610841600|2021-01-17|0.01132072|165685.794647|0|3.16298E-7|0
1610928000|2021-01-18|0.01146638|161726.644045|0|3.13032E-7|0
1611014400|2021-01-19|0.01126145|222686.136426|0|3.12213E-7|0
1611100800|2021-01-20|0.0113754|91197.528717|0|3.20003E-7|0
1611187200|2021-01-21|0.01043643|255889.730323|0|3.38563E-7|0
1611273600|2021-01-22|0.01051975|175027.003888|0|3.18725E-7|0
1611360000|2021-01-23|0.01059211|30413.0033205|0|3.30305E-7|0
1611446400|2021-01-24|0.01048296|46199.8577209|0|3.24657E-7|0
1611532800|2021-01-25|0.01049214|151149.811439|0|3.24168E-7|0
1611619200|2021-01-26|0.01059893|151207.018436|0|3.25422E-7|0
1611705600|2021-01-27|0.01079837|110266.089403|0|3.5483E-7|0
1611792000|2021-01-28|0.01033008|93592.3|0|3.08673E-7|0
1611878400|2021-01-29|0.01036153|102408.3|0|3.01941E-7|0
1611964800|2021-01-30|0.00994251|59781.55|0|2.90127E-7|0
1612051200|2021-01-31|0.01021168|63791.92|0|3.08376E-7|0
1612137600|2021-02-01|0.01005006|168750.46|0|2.99669E-7|0
1612224000|2021-02-02|0.00983327|79409.13|0|2.76913E-7|0
1612310400|2021-02-03|0.01022667|94273.47|0|2.72914E-7|0
1612396800|2021-02-04|0.01048788|200158.15|0|2.84024E-7|0
1612483200|2021-02-05|0.01078059|260721.61|0|2.82626E-7|0
1612569600|2021-02-06|0.01025274|113139.85|0|2.6111E-7|0
1612656000|2021-02-07|0.01016162|61448.5|0|2.61201E-7|0
1612742400|2021-02-08|0.01039083|252459.27|0|2.24927E-7|0
1612828800|2021-02-09|0.01068405|273164.56|0|2.29858E-7|0
1612915200|2021-02-10|0.01049855|311340.67|0|2.33726E-7|0
1613001600|2021-02-11|0.01123992|303646.05|0|2.34608E-7|0
1613088000|2021-02-12|0.01121001|232051.31|0|2.35976E-7|0
1613174400|2021-02-13|0.01197968|931401.09|0|2.54316E-7|0
1613260800|2021-02-14|0.01124633|344121.62|0|2.30849E-7|0
1613347200|2021-02-15|0.01099489|208570.93|0|2.29323E-7|0
1613433600|2021-02-16|0.01291241|588692.47|0|2.62448E-7|0
1613520000|2021-02-17|0.01429113|1464300.68|0|2.74044E-7|0
1613606400|2021-02-18|0.01629323|1108489.99|0|3.15273E-7|0
1613692800|2021-02-19|0.0150989|735227.54|0|2.70163E-7|0
1613779200|2021-02-20|0.02759376|9106785.33|0|4.91872E-7|0
1613865600|2021-02-21|0.02690659|1623440053.86|0|4.67616E-7|0
1613952000|2021-02-22|0.02156075|6979179.21|0|3.97746E-7|0
1614038400|2021-02-23|0.0205258|2839044.11|0|4.204E-7|0
1614124800|2021-02-24|0.02186399|3043030.96|0|4.39872E-7|0
1614211200|2021-02-25|0.01828325|1431423.85|0|3.8823E-7|0
1614297600|2021-02-26|0.0198428|793259.01|0|4.28202E-7|0
1614384000|2021-02-27|0.01812222|342559.22|0|3.92354E-7|0
1614470400|2021-02-28|0.01634835|548939.11|0|3.62188E-7|0
1614556800|2021-03-01|0.02140799|2795238.19|0|4.31341E-7|0
1614643200|2021-03-02|0.01816357|1421013.11|0|3.75443E-7|0
1614729600|2021-03-03|0.01884331|826002.26|0|3.72852E-7|0
1614816000|2021-03-04|0.01833014|497526.69|0|3.77465E-7|0
1614902400|2021-03-05|0.01821439|305742.03|0|3.72275E-7|0
1614988800|2021-03-06|0.0178865|341844.57|0|3.65685E-7|0
1615075200|2021-03-07|0.01821619|441064.02|0|3.55738E-7|0
1615161600|2021-03-08|0.01763886|270288.52|0|3.37608E-7|0
1615248000|2021-03-09|0.01830283|1539386.21|0|3.33846E-7|0
1615334400|2021-03-10|0.02055447|4514835.5|0|3.66988E-7|0
1615420800|2021-03-11|0.02149187|2488881.57|0|3.71799E-7|0
1615507200|2021-03-12|0.02395571|1700673.6|0|4.17841E-7|0
1615593600|2021-03-13|0.02385415|1615689.23|0|3.89499E-7|0
1615680000|2021-03-14|0.02158795|1231188.35|0|3.64032E-7|0
1615766400|2021-03-15|0.0296896|6971932.28|0|5.31051E-7|0
1615852800|2021-03-16|0.04692666|27325768.07|0|8.26102E-7|0
1615939200|2021-03-17|0.03949605|14396566.13|0|6.70893E-7|0
1616025600|2021-03-18|0.0336975|4411950.53|0|5.82408E-7|0
1616112000|2021-03-19|0.0349106|2609373.21|0|5.98331E-7|0
1616198400|2021-03-20|0.03330795|4748338.03|0|5.71186E-7|0
1616284800|2021-03-21|0.03659204|2348444.47|0|6.36124E-7|0
1616371200|2021-03-22|0.03374442|1759429.66|0|6.18833E-7|0
1616457600|2021-03-23|0.03418556|1363259.87|0|6.2452E-7|0
1616544000|2021-03-24|0.03623209|2271452.35|0|6.86548E-7|0
1616630400|2021-03-25|0.0429786|16215128.22|0|8.31241E-7|0
1616716800|2021-03-26|0.04505916|5236983.43|0|8.17217E-7|0
1616803200|2021-03-27|0.04809736|4982367.85|0|8.59288E-7|0
1616889600|2021-03-28|0.04919581|4558065.04|0|8.7927E-7|0
1616976000|2021-03-29|0.04881195|2740690.24|0|8.45226E-7|0
1617062400|2021-03-30|0.04783678|2758207.77|0|8.11926E-7|0
1617148800|2021-03-31|0.04600239|2353448.85|0|7.80776E-7|0
1617235200|2021-04-01|0.05111728|5457236.65|0|8.6499E-7|0
1617321600|2021-04-02|0.05601725|4319678.53|0|9.433E-7|0
1617408000|2021-04-03|0.0534792|4285971.68|0|9.28396E-7|0
1617494400|2021-04-04|0.06452363|2152435.69|0|1.098115E-6|0
1617580800|2021-04-05|0.22221235|77746.84|98380751.08|3.76262E-6|1665.8362221
1617667200|2021-04-06|0.17867499|1691.29|79105324.94|3.07042E-6|1359.37643988
1617753600|2021-04-07|0.16087825|818.69|71226120.97|2.870318E-6|1270.78469023
1617840000|2021-04-08|0.20503978|1044.22|90777886.54|3.515533E-6|1556.44263665
1617926400|2021-04-09|0.14271443|0|63184395.04|2.450243E-6|1084.8035595
1618012800|2021-04-10|0.20517437|22.62|90837475.63|3.431398E-6|1519.19331933
1618099200|2021-04-11|0.11664559|87.8|51642857.51|1.937475E-6|857.784210738
1618185600|2021-04-12|0.11639761|8.85|51533070.31|1.943411E-6|860.412303176
1618272000|2021-04-13|0.11045477|187542.71|48901976.35|1.73935E-6|770.067716988
1618358400|2021-04-14|0.12318606|377030.55|54538542.23|1.951936E-6|864.186613049
1618444800|2021-04-15|0.1207951|103530.64|53479982.81|1.907873E-6|844.678428543
1618531200|2021-04-16|0.10774874|162700.69|47703927.44|1.749941E-6|774.756702383
1618617600|2021-04-17|0.10747272|69789.31|47581724.18|1.771028E-6|784.092612628
1618704000|2021-04-18|0.10125736|102631.96|44829980.04|1.801214E-6|797.456971698
1618790400|2021-04-19|0.088435|98159.4|39153096.2|1.587011E-6|702.622201091
1618876800|2021-04-20|0.10298176|206797.59|45593428.87|1.823556E-6|807.348512751
1618963200|2021-04-21|0.09272289|78014.41|41051488.61|1.720082E-6|761.537163383
1619049600|2021-04-22|0.07141796|67018.62|31619090.98|1.37973E-6|610.852065753
1619136000|2021-04-23|0.08304229|146093.07|36765567.73|1.625296E-6|719.57228262
1619222400|2021-04-24|0.07263727|56412.74|32158920.97|1.451269E-6|642.524768307
1619308800|2021-04-25|0.07617937|26089.37|33727124.12|1.554546E-6|688.248877514
1619395200|2021-04-26|0.09011708|7634833.7|39897810.98|1.668163E-6|738.55091685
1619481600|2021-04-27|0.08672225|3918017.05|38394807.05|1.575819E-6|697.667166739
1619568000|2021-04-28|0.08241526|3534609.71|36487959.42|1.50325E-6|665.538457297
1619654400|2021-04-29|0.08245231|2419662.2|36504365.07|1.539579E-6|681.622550904
1619740800|2021-04-30|0.08517377|2172785.53|37709243.51|1.474866E-6|652.971931836
1619827200|2021-05-01|0.08378118|1485443.31|37092698.24|1.448798E-6|641.430772695
1619913600|2021-05-02|0.09794705|5570735.13|43364396.45|1.729564E-6|765.73514957
1620000000|2021-05-03|0.09998871|11755066.62|44268305.93|1.748045E-6|773.917283655
1620086400|2021-05-04|0.08882197|3205997.1|39324420.25|1.665406E-6|737.33025096
1620172800|2021-05-05|0.08547431|3332916.71|37842300.7|1.488477E-6|658.997940072
1620259200|2021-05-06|0.08008439|3013258.47|35456007.55|1.420024E-6|628.691579785
1620345600|2021-05-07|0.0820747|2138195.84|36337182.38|1.43096E-6|633.53328734
1620432000|2021-05-08|0.08059671|693899.02|35682827|1.370604E-6|606.81168521
1620518400|2021-05-09|0.08363562|1497459.71|37028252.3|1.436241E-6|635.87134419
1620604800|2021-05-10|0.07603546|1638890.21|33663413.71|1.361184E-6|602.641190406
1620691200|2021-05-11|0.07664386|1314989.69|33932769.51|1.351635E-6|598.413479131
1620777600|2021-05-12|0.0673131|1713574.66|29801733.45|1.369529E-6|606.335738661
1620864000|2021-05-13|0.07644022|1267628.62|33842610.93|1.537532E-6|680.716215474
1620950400|2021-05-14|0.0703907|1139559.78|31164287.93|1.411186E-6|624.778654379
1621036800|2021-05-15|0.06724978|654287.26|29773700.78|1.438185E-6|636.732043678
1621123200|2021-05-16|0.06670461|635148.45|29532336.3|1.435865E-6|635.704909472
1621209600|2021-05-17|0.06241207|1386957.2|27631888.49|1.433524E-6|634.668507482
1621296000|2021-05-18|0.0622034|426219.94|27539503.07|1.449645E-6|641.805800453
1621382400|2021-05-19|0.04405277|2230840.79|19503615.92|1.190537E-6|527.090041933
1621468800|2021-05-20|0.04706682|1210232.9|20838035.34|1.154087E-6|510.952422353
1621555200|2021-05-21|0.04474309|1673253.71|19809244.17|1.199396E-6|531.012234974
1621641600|2021-05-22|0.04730009|795466.59|20941313.21|1.260105E-6|557.890132608
1621728000|2021-05-23|0.03755547|974926.19|16627049.44|1.080093E-6|478.192915993
1621814400|2021-05-24|0.04181016|1072649.95|18510737.73|1.080199E-6|478.239748071
1621900800|2021-05-25|0.04190803|576149.19|18554071.39|1.091292E-6|483.151073323
1621987200|2021-05-26|0.04478182|409959.34|19826393.51|1.139655E-6|504.562978808
1622073600|2021-05-27|0.05809618|6169153.48|25721099.32|1.511466E-6|669.175961394
1622160000|2021-05-28|0.04765832|5883148.97|21099913.03|1.335056E-6|591.073405235
1622246400|2021-05-29|0.04320142|854497.69|19126696.45|1.248016E-6|552.537930391
1622332800|2021-05-30|0.04576929|482238.72|20263579.07|1.282839E-6|567.955271113
1622419200|2021-05-31|0.05213585|2950970.45|23082262.78|1.396514E-6|618.282872993
1622505600|2021-06-01|0.04450428|2006765.8|19703517.06|1.213149E-6|537.101196061
1622592000|2021-06-02|0.04605205|494456.83|20388766.44|1.225598E-6|542.612790773
1622678400|2021-06-03|0.04725381|399588.16|20920825.21|1.205185E-6|533.575276379
1622764800|2021-06-04|0.04680265|287929.91|20721081.99|1.268557E-6|561.632164119
1622851200|2021-06-05|0.04538533|221706.94|20093586.14|1.276592E-6|565.189485625
1622937600|2021-06-06|0.04935452|1810231.06|21850878.87|1.37622E-6|609.29812545
1623024000|2021-06-07|0.04467573|1175411.2|19779422.83|1.331192E-6|589.362712952
1623110400|2021-06-08|0.04726536|629644.05|20925939.35|1.41206E-6|625.165701024
1623196800|2021-06-09|0.04865026|359473.92|21539078.72|1.302721E-6|576.757661094
1623283200|2021-06-10|0.04898749|315593.4|21688379.13|1.334714E-6|590.921952975
1623369600|2021-06-11|0.04338749|807821.78|19209077.02|1.162132E-6|514.514278088
1623456000|2021-06-12|0.04127115|400876.88|18272102.68|1.16085E-6|513.946676942
1623542400|2021-06-13|0.04122651|159900.43|18252338.62|1.054444E-6|466.837210907
1623628800|2021-06-14|0.04364379|176771.27|19322547.74|1.085168E-6|480.439725467
1623715200|2021-06-15|0.04332783|307993.18|19182663.52|1.072305E-6|474.744892736
1623801600|2021-06-16|0.04176764|279966.49|18491915.36|1.0892E-6|482.224856614
1623888000|2021-06-17|0.04203432|325419.66|18609984.6|1.104611E-6|489.047847069
1623974400|2021-06-18|0.04169753|303265.69|18460874.84|1.165151E-6|515.850861687
1624060800|2021-06-19|0.04141512|90788.86|18335844.72|1.162828E-6|514.822452381
1624147200|2021-06-20|0.04263313|200328.51|18875097.73|1.194262E-6|528.739315298
1624233600|2021-06-21|0.0345826|381439.84|15310858.39|1.091736E-6|483.34755904
1624320000|2021-06-22|0.03476044|418625.59|15389596.23|1.069366E-6|473.443689496
1624406400|2021-06-23|0.03465061|236461.67|15340971.24|1.027506E-6|454.91089464
1624492800|2021-06-24|0.0363053|191230.32|16073556.14|1.047396E-6|463.716823902
1624579200|2021-06-25|0.03353837|180611.45|14848546.8|1.060073E-6|469.329414397
1624665600|2021-06-26|0.03265316|170637.66|14456632.32|1.014506E-6|449.155310801
1624752000|2021-06-27|0.03402192|90618.36|15062630.83|9.81884E-7|434.712567953
1624838400|2021-06-28|0.03462761|215689.17|15330788.92|1.005613E-6|445.218155056
1624924800|2021-06-29|0.03743651|483255.18|16574381.98|1.043737E-6|462.096913539
1625011200|2021-06-30|0.03797524|191740.15|16812894.9|1.083742E-6|479.808431618
1625097600|2021-07-01|0.03503423|146981.91|15510813.16|1.043551E-6|462.014566438
1625184000|2021-07-02|0.03686522|197625.86|16321451.98|1.087564E-6|481.50054716
1625270400|2021-07-03|0.03637111|89833.43|16102693.14|1.04911E-6|464.475689637
1625356800|2021-07-04|0.03651114|102464.91|16164687.26|1.034668E-6|458.081687888
1625443200|2021-07-05|0.03674177|100468.57|16266795.52|1.088774E-6|482.036222683
1625529600|2021-07-06|0.0362981|81887.17|16070369.58|1.060257E-6|469.410846292
1625616000|2021-07-07|0.03710701|150753.32|16428499.13|1.096046E-6|485.25577128
1625702400|2021-07-08|0.03555972|139079.85|15743465.12|1.081586E-6|478.853924195
1625788800|2021-07-09|0.03488045|110397.12|15442728.46|1.032027E-6|456.912474592
1625875200|2021-07-10|0.0351408|72577.69|15557992.54|1.048337E-6|464.133406906
1625961600|2021-07-11|0.03474697|44401.38|15383631.74|1.014801E-6|449.285934094
1626048000|2021-07-12|0.0351613|147878.6|15567067.7|1.060486E-6|469.51214423
1626134400|2021-07-13|0.03535172|199249.38|15651377.22|1.081025E-6|478.605568817
1626220800|2021-07-14|0.03570861|107457.12|15809380.33|1.087936E-6|481.665178194
1626307200|2021-07-15|0.03517905|51020.25|15574928.68|1.10693E-6|490.074513205
1626393600|2021-07-16|0.0347783|87588.76|15397504.55|1.10683E-6|490.030276381
1626480000|2021-07-17|0.03491924|51219.45|15459903.92|1.107385E-6|490.276011232
1626566400|2021-07-18|0.03483402|39150.17|15422170.49|1.095519E-6|485.022423281
1626652800|2021-07-19|0.0343238|87678.2|15196280.29|1.113764E-6|493.100120643
1626739200|2021-07-20|0.03232785|95016.58|14312607.46|1.08456E-6|480.17055099
1626825600|2021-07-21|0.03447824|74996.87|15264657.59|1.073731E-6|475.376239007
1626912000|2021-07-22|0.03421341|134132.33|15147405.66|1.058809E-6|468.769685321
1626998400|2021-07-23|0.0346534|35656.03|15342207.47|1.031918E-6|456.864262901
1627084800|2021-07-24|0.03510117|196655.22|15540447.1|1.023583E-6|453.173995737
1627171200|2021-07-25|0.03475752|63670.16|15388302.34|9.83234E-7|435.310173538
1627257600|2021-07-26|0.03500549|166106.85|15498087.32|9.37542E-7|415.080828241
1627344000|2021-07-27|0.0344315|120249.4|15243963.85|8.73742E-7|386.834481862
1627430400|2021-07-28|0.03559105|65957.05|15757333.28|8.89867E-7|393.973510022
1627516800|2021-07-29|0.03581289|58534.86|15855552.19|8.95134E-7|396.305460242
1627603200|2021-07-30|0.035462|102666.7|15700201.19|8.39624E-7|371.729336302
1627689600|2021-07-31|0.03647318|341388.13|16147881.11|8.76207E-7|387.925770765
1627776000|2021-08-01|0.03581913|176125.44|15858311.85|8.96041E-7|396.706944261
1627862400|2021-08-02|0.03611505|152239.21|15989327.9|9.21257E-7|407.870963855
1627948800|2021-08-03|0.03716475|181801.33|16454064.77|9.74098E-7|431.265421786
1628035200|2021-08-04|0.03979835|436085.91|17620044.78|1.001279E-6|443.299303043
1628121600|2021-08-05|0.04331049|2166022.68|19174983.94|1.059725E-6|469.175247286
1628208000|2021-08-06|0.04352958|848589.24|19271984.02|1.016654E-6|450.106333254
1628294400|2021-08-07|0.04782786|413622.31|21174974.16|1.073437E-6|475.246033115
1628380800|2021-08-08|0.04389723|282108.84|19434755.1|1.002263E-6|443.734968033
1628467200|2021-08-09|0.04589908|236450.06|20321039.41|9.89942E-7|438.280035147
1628553600|2021-08-10|0.04602209|155198.36|20375501.73|1.009588E-6|446.978006444
1628640000|2021-08-11|0.05021914|350517.8|22233674.83|1.101451E-6|487.648800341
1628726400|2021-08-12|0.05228576|681892.97|23148634.61|1.176857E-6|521.033502836
1628812800|2021-08-13|0.06320224|872165.77|27981719.04|1.322407E-6|585.473254279
1628899200|2021-08-14|0.06972295|1415766.05|30868656.1|1.480413E-6|655.427800788
1628985600|2021-08-15|0.06689192|929113.73|29615263.38|1.42181E-6|629.482269702
1629072000|2021-08-16|0.06319157|479196.21|27976998.73|1.373596E-6|608.136394578
1629158400|2021-08-17|0.05267442|890486.42|23320708.97|1.178521E-6|521.770249317
1629244800|2021-08-18|0.05836366|583400.65|25839522.73|1.302726E-6|576.759889424
1629331200|2021-08-19|0.05674102|561641.01|25121126.34|1.214554E-6|537.723228817
1629417600|2021-08-20|0.05893666|492149.64|26093208.73|1.194521E-6|528.853955846
1629504000|2021-08-21|0.05812299|383573.93|25732967.81|1.188476E-6|526.177587405
1629590400|2021-08-22|0.05586815|301866.12|24734675.94|1.132731E-6|501.497440173
1629676800|2021-08-23|0.05836849|971052.08|25841658.83|1.178063E-6|521.567409509
1629763200|2021-08-24|0.0512542|749962.54|22691929.04|1.074374E-6|475.660893554
1629849600|2021-08-25|0.05290451|652250.7|23422576.86|1.080549E-6|478.394790983
1629936000|2021-08-26|0.04962326|236916.73|21969855.55|1.057114E-6|468.019269187
1630022400|2021-08-27|0.05154171|321314.61|22819217.25|1.050614E-6|465.141515714
1630108800|2021-08-28|0.04816913|360007.83|21326067.69|9.85005E-7|436.09430573
1630195200|2021-08-29|0.0462097|578806.8|20458561.64|9.46342E-7|418.976884497
1630281600|2021-08-30|0.04714933|898440.05|20874566.91|1.002005E-6|443.620734731
1630368000|2021-08-31|0.04976508|427182.4|22032644.6|1.05509E-6|467.123191423
1630454400|2021-09-01|0.04844961|278078.63|21450243.15|9.91864E-7|439.130964557
1630540800|2021-09-02|0.04877195|265936.07|21592953.84|9.88733E-7|437.744769875
1630627200|2021-09-03|0.04853369|1027987.18|21487467.94|9.70181E-7|429.53117996
1630713600|2021-09-04|0.04930132|392366.91|21827323.02|9.8712E-7|437.030633247
1630800000|2021-09-05|0.04925494|380490.98|21806789.67|9.51724E-7|421.3596665
1630886400|2021-09-06|0.05160637|862065.24|22847844.25|9.80485E-7|434.093089079
1630972800|2021-09-07|0.04496551|917890.9|19907718.83|9.60573E-7|425.277444861
1631059200|2021-09-08|0.04630415|340756.66|20500378.69|1.004616E-6|444.776730337
1631145600|2021-09-09|0.04493452|286928.86|19893997|9.68595E-7|428.829016627
1631232000|2021-09-10|0.04458547|239311.54|19739462.19|9.93351E-7|439.789341817
1631318400|2021-09-11|0.04344233|136205.26|19233356.44|9.61082E-7|425.502791265
1631404800|2021-09-12|0.04392993|209885.63|19449233.95|9.53687E-7|422.228798864
1631491200|2021-09-13|0.0427004801199|171978.16|18904914.06|9.49679E-7|420.454285974
1631577600|2021-09-14|0.0427958335205|112381.92|18947130.16|9.08761E-7|402.338534734
1631664000|2021-09-15|0.0436691697286|457285.64|19333784.97|9.06444E-7|401.312722277
1631750400|2021-09-16|0.0425608916364|161820.29|18843113.63|8.90705E-7|394.344546848
1631836800|2021-09-17|0.0432256826581|158627.13|19137438.59|9.1449E-7|404.874952574
1631923200|2021-09-18|0.0438949315219|204470.65|19433737.18|9.09205E-7|402.535108271
1632009600|2021-09-19|0.044515153668|365036.87|19708330.03|9.41916E-7|417.01734935
1632096000|2021-09-20|0.0395926932857|376716.6|17528994.1|9.24117E-7|409.13714366
1632182400|2021-09-21|0.0369132479422|842902.78|16342715.07|9.071E-7|401.603155139
1632268800|2021-09-22|0.0401666402027|223896.45|17783099.37|9.21792E-7|408.107789244
1632355200|2021-09-23|0.0401897299732|303707.38|17793321.98|8.95192E-7|396.331090071
1632441600|2021-09-24|0.0410756951857|2642017.24|18185568.06|9.58822E-7|424.502194292
1632528000|2021-09-25|0.0455916492975|1925207.04|20184930.23|1.067305E-6|472.531204531
1632614400|2021-09-26|0.041374352657|630870.82|18317793.6|9.5755E-7|423.939037961
1632700800|2021-09-27|0.0394898736653|334760.1|17483472.45|9.34987E-7|413.949651856
1632787200|2021-09-28|0.038007266476|199741.11|16827073.24|9.26226E-7|410.070867596
1632873600|2021-09-29|0.0379909843751|151296.58|16819864.62|9.14028E-7|404.670409882
1632960000|2021-09-30|0.0392581771804|207131.02|17380892.76|8.96492E-7|396.90664293
1633046400|2021-10-01|0.0561626813888|7176874.92|24865075.57|1.167212E-6|516.763335876
1633132800|2021-10-02|0.0556883057994|2177051.51|24655053.82|1.167189E-6|516.753153108
1633219200|2021-10-03|0.078831467891|13887122.26|34901296.69|1.635509E-6|724.093897719
1633305600|2021-10-04|0.0843211038911|9150442.51|37331740.02|1.716883E-6|760.120857568
1633392000|2021-10-05|0.0832234999854|78090109.96|36845794.48|1.615526E-6|715.246763036
1633478400|2021-10-06|0.0607222888989|68246908.95|26883764.54|1.096833E-6|485.604226165
1633564800|2021-10-07|0.0490992730385|15607780.57|21737871.2|9.12524E-7|404.004539199
1633651200|2021-10-08|0.0453375453376|6870494.37|20072430|8.40084E-7|371.932956638
1633737600|2021-10-09|0.0451704023133|10100346.47|19998430.26|8.21755E-7|363.818102489
1633824000|2021-10-10|0.0447358117195|4793387.09|19806022.64|8.16771E-7|361.61152097
1633910400|2021-10-11|0.0445686925941|2258880.99|19732033.48|7.75313E-7|343.256693949
1633996800|2021-10-12|0.0430923916336|1556287.99|19078426.24|7.68943E-7|340.43648431
1634083200|2021-10-13|0.0432313564247|1378386.24|19139950.55|7.53145E-7|333.44218755
1634169600|2021-10-14|0.04400236033|1475231.8|19481299.47|7.67641E-7|339.860046013
1634256000|2021-10-15|0.043228299191|2088680.92|19138597.01|7.01827E-7|310.72201255
1634342400|2021-10-16|0.0430422982948|1029040.23|19056248.27|7.06861E-7|312.95073084
1634428800|2021-10-17|0.0416894603853|1163254.93|18457302.2|6.77287E-7|299.857343309
1634515200|2021-10-18|0.0427191506763|982553.69|18913180.13|6.88729E-7|304.923094948
1634601600|2021-10-19|0.0412455919368|785479.52|18260786.97|6.41835E-7|284.16157108
1634688000|2021-10-20|0.0433828521396|1858322.08|19207022.71|6.57387E-7|291.046955549
1634774400|2021-10-21|0.0421110634283|2047492.27|18643959.81|6.76916E-7|299.693089447
1634860800|2021-10-22|0.042970939416|1866486.35|19024655.33|7.08013E-7|313.46075923
1634947200|2021-10-23|0.0427212502125|786565.32|18914109.67|6.95858E-7|308.079339
1635033600|2021-10-24|0.0424784206224|950966.27|18806600.98|6.97158E-7|308.654891917
1635120000|2021-10-25|0.042731904399|1424172.81|18918826.63|6.77856E-7|300.109258514
1635206400|2021-10-26|0.0429092388257|969615.55|18997338.44|7.10844E-7|314.714136527
1635292800|2021-10-27|0.0416709797054|3751414.31|18449120.2|7.12539E-7|315.464569135
1635379200|2021-10-28|0.0431433370081|1906425.49|19100981.44|7.11676E-7|315.082490368
1635465600|2021-10-29|0.0432483973405|2136120.67|19147495.13|6.94999E-7|307.699031321
1635552000|2021-10-30|0.042567320217|2178178.24|18845959.77|6.87803E-7|304.51312419
1635638400|2021-10-31|0.0421672033462|826920.35|18668814.81|6.8767E-7|304.454240775
1635724800|2021-11-01|0.0417721134421|529702.21|18493895.44|6.84739E-7|303.156590036
1635811200|2021-11-02|0.0417797959671|681444.14|18497296.75|6.60797E-7|292.556675244
1635897600|2021-11-03|0.0412064626802|994743.7|18243463.15|6.54382E-7|289.716542662
1635984000|2021-11-04|0.0425069493064|1456690.2|18819231.57|6.91707E-7|306.241554005
1636070400|2021-11-05|0.0585272958101|25831162.96|25911968.54|9.57491E-7|423.91291663
1636156800|2021-11-06|0.0500804062629|6194464.2|22172251.32|8.13952E-7|360.363456552
1636243200|2021-11-07|0.0480748509301|3799338.23|21284325.67|7.59153E-7|336.102127677
1636329600|2021-11-08|0.0431402052193|3379938.61|19099594.9|6.38482E-7|282.677087162
1636416000|2021-11-09|0.0442083729773|1189178.95|19572508.07|6.60104E-7|292.249861212
1636502400|2021-11-10|0.0426942613929|1541229.89|18902160.83|6.56883E-7|290.823818176
1636588800|2021-11-11|0.0438303422208|880862.2|19405141.36|6.74832E-7|298.770433694
1636675200|2021-11-12|0.0459597693111|6164143.02|20347909.13|7.16376E-7|317.163335879
1636761600|2021-11-13|0.0454597460049|2344287.07|20126532.28|7.05135E-7|312.18657354
1636848000|2021-11-14|0.0450525765601|1295883.54|19946264.91|6.88174E-7|304.677378216
1636934400|2021-11-15|0.0449222699371|1594269.26|19888573.86|7.06793E-7|312.92062498
1637020800|2021-11-16|0.0502892370052|3146810.98|22264707.59|8.35907E-7|370.083660755
1637107200|2021-11-17|0.0465983856434|5368774.08|20630645.69|7.71905E-7|341.747859748
1637193600|2021-11-18|0.0887570213145|243957668.93|39295667.29|1.558723E-6|690.098197282
1637280000|2021-11-19|0.0681776226357|41886819.29|30184487.23|1.173058E-6|519.351553372
1637366400|2021-11-20|0.0829375534931|38128676.07|36719196.52|1.389304E-6|615.090805714
1637452800|2021-11-21|0.0843367649245|24137402.57|37338673.67|1.435997E-6|635.763340248
1637539200|2021-11-22|0.125829573886|103980472.39|55708911.79|2.235409E-6|989.68945813
1637625600|2021-11-23|0.129321754036|72797426.63|57255015.38|2.246375E-6|994.544468817
1637712000|2021-11-24|0.126499289754|62285960.65|56005417.14|2.24766E-6|995.113380744
1637798400|2021-11-25|0.114120326394|26945636.5|50524840.86|1.992509E-6|882.149598748
1637884800|2021-11-26|0.102772946214|21735285.45|45500980.56|1.918488E-6|849.378055299
1637971200|2021-11-27|0.104361787531|5529049.57|46204413.13|1.903888E-6|842.914152648
1638057600|2021-11-28|0.103285359422|7639611.3|45727842.82|1.80416E-6|798.761270369
1638144000|2021-11-29|0.102690697802|5508170.62|45464566.47|1.776454E-6|786.494908428
1638230400|2021-11-30|0.111415903394|11467454.19|49327503.4|1.954479E-6|865.312460616
1638316800|2021-12-01|0.115273530411|7495165.87|51035402.4|2.014221E-6|891.762218877
1638403200|2021-12-02|0.103749336165|5293971.1|45933260.66|1.836993E-6|813.29752477
1638489600|2021-12-03|0.0928759894458|5593239.24|41119270.64|1.732818E-6|767.1758087
1638576000|2021-12-04|0.0878100263851|7731769.2|38876401.33|1.784731E-6|790.15940979
1638662400|2021-12-05|0.086796833773|4443342.39901|38427827.47|1.759201E-6|778.856445582