1507680000|2017-10-11|1.53281998634|1926640|25291530|0.000317585485|5240.16054919
1507766400|2017-10-12|1.10924005508|784158|18302460|0.000203645741|3360.15455964
1507852800|2017-10-13|1.42102003098|761668|23446830|0.000251632229|4151.931688
1507939200|2017-10-14|1.46243000031|706458|24130095|0.00025076863|4137.68239414
1508025600|2017-10-15|1.3189599514|517953|21762840|0.000232285282|3832.70729422
1508112000|2017-10-16|1.24694001675|334990|20574510|0.000217783678|3593.43063874
1508198400|2017-10-17|1.19860005379|304280|19776900|0.000213825344|3528.11801768
1508284800|2017-10-18|1.25952994823|277605|20782245|0.00022529061|3717.29521778
1508371200|2017-10-19|1.18134999275|196761|19492275|0.000206945056|3414.59344495
1508457600|2017-10-20|1.15961003304|205607|19133565|0.000192900215|3182.85345683
1508544000|2017-10-21|1.07828998566|208338|17791785|0.000178773455|2949.76204674
1508630400|2017-10-22|1.14839994907|141250|18948600|0.000191131772|3153.67437785
1508716800|2017-10-23|1.01541996002|498553|16754430|0.00017122516|2825.21525123
1508803200|2017-10-24|1.01575994492|178089|16760040|0.000183793393|3032.59114896
1508889600|2017-10-25|1.0171200037|120804|16782480|0.000176865834|2918.28625038
1508976000|2017-10-26|1.59420001507|1455490|26304300|0.000269982369|4454.70904639
1509062400|2017-10-27|1.54788994789|2297240|25540185|0.000267759341|4418.02927523
1509148800|2017-10-28|2.47630000114|8928710|40858950|0.000430429572|7102.08793472
1509235200|2017-10-29|2.0938398838|8553500|34548360|0.000340248763|5614.10490105
1509321600|2017-10-30|1.81257998943|3295580|29907570|0.000295664494|4878.46417944
1509408000|2017-10-31|1.57585000992|1990250|26001525|0.000243622849|4019.7769832
1509494400|2017-11-01|1.21917998791|1407930|20116470|0.000180157253|2972.59470398
1509580800|2017-11-02|1.41082000732|1346680|23278530|0.000199310589|3288.62470143
1509667200|2017-11-03|1.57827997208|1873790|26041620|0.000218969558|3612.99777092
1509753600|2017-11-04|1.50638997555|651165|24855435|0.00020411926|3367.96784467
1509840000|2017-11-05|1.49274003506|533787|24630210|0.00020151983|3325.07711691
1509926400|2017-11-06|1.49457001686|480467|24660405|0.000212818047|3511.49773589
1510012800|2017-11-07|1.6500300169|1877880|27225495|0.000230954967|3810.75691647
1510099200|2017-11-08|1.95711004734|2190180|32292315|0.000262358096|4328.90847929
1510185600|2017-11-09|2.13988995552|4275920|35308185|0.000299554276|4942.64565674
1510272000|2017-11-10|1.83105003834|3320020|30212325|0.000276671391|4565.07785592
1510358400|2017-11-11|1.83309996128|1935410|30246150|0.000288332064|4757.47915649
1510444800|2017-11-12|1.64452004433|1657090|27134580|0.00027638668|4560.38009708
1510531200|2017-11-13|1.72713005543|1193230|28497645|0.000263302481|4344.49079708
1510617600|2017-11-14|1.80050003529|1052590|29708250|0.000271333314|4476.99959326
1510704000|2017-11-15|1.6773699522|1833970|27676605|0.000229288603|3783.26205731
1510790400|2017-11-16|1.58521997929|1389110|26156130|0.000201382421|3322.80998992
1510876800|2017-11-17|1.51953005791|778004|25072245|0.000197111426|3252.33840506
1510963200|2017-11-18|1.60072994232|674727|26412045|0.000205481276|3390.44117617
1511049600|2017-11-19|1.68329000473|1522790|27774285|0.000209455864|3456.02174629
1511136000|2017-11-20|1.61699998379|860407|26680500|0.000197179739|3253.46572612
1511222400|2017-11-21|1.66373002529|1032960|27451545|0.000206130155|3401.1475058
1511308800|2017-11-22|1.540989995|1467520|25426335|0.00018670633|3080.65445499
1511395200|2017-11-23|1.49932003021|1131280|24738780|0.000186511124|3077.43348399
1511481600|2017-11-24|1.41729998589|1401050|23385450|0.000171717124|2833.33257422
1511568000|2017-11-25|1.41501998901|1014100|23347830|0.000160963813|2655.90293512
1511654400|2017-11-26|1.40419995785|816582|23169300|0.000150494878|2483.16556154
1511740800|2017-11-27|1.43009996414|2369240|23596650|0.00014565584|2403.32142026
1511827200|2017-11-28|1.4573199749|3165550|24045780|0.000144880105|2390.52177367
1511913600|2017-11-29|1.30668997765|3044710|21560385|0.000132140911|2180.3250688
1512000000|2017-11-30|1.29763996601|2100190|21411060|0.000126801909|2092.2315533
1512086400|2017-12-01|1.49037003517|3192080|24591105|0.000135789395|2240.52496463
1512172800|2017-12-02|1.44068002701|2365240|23771220|0.000130088678|2146.46314676
1512259200|2017-12-03|1.33535003662|2701580|22033275|0.000117930445|1945.85228914
1512345600|2017-12-04|1.34671998024|2569170|22220880|0.000115526881|1906.19356447
1512432000|2017-12-05|1.32685995102|3907990|21893190|0.000111344578|1837.18560482
1512518400|2017-12-06|1.18096005917|3251570|19485840|8.2633737E-5|1363.45659219
1512604800|2017-12-07|1.15245997906|2841610|19015590|6.4384321E-5|1062.34131581
1512691200|2017-12-08|1.23826003075|2549170|20431290|7.4731734E-5|1233.07358038
1512777600|2017-12-09|1.18431997299|3087640|19541280|7.8027695E-5|1287.45699686
1512864000|2017-12-10|1.1369600296|2216230|18759840|7.3563932E-5|1213.8048464
1512950400|2017-12-11|1.28166997433|3121760|21147555|7.5673676E-5|1248.61567901
1513036800|2017-12-12|1.20085000992|2103080|19814025|6.8953339E-5|1137.7300841
1513123200|2017-12-13|1.20073997974|1580240|19812210|7.3179266E-5|1207.45790937
1513209600|2017-12-14|1.287520051|3003890|21244080|7.773002E-5|1282.54527919
1513296000|2017-12-15|1.4670599699|6952120|24206490|8.2852444E-5|1367.06535405
1513382400|2017-12-16|1.44450998306|3255260|23834415|7.4087312E-5|1222.44066233
1513468800|2017-12-17|1.60760998726|5045800|26525565|8.3988648E-5|1385.81270298
1513555200|2017-12-18|1.77670001984|4876570|29315550|9.2951842E-5|1533.70537588
1513641600|2017-12-19|1.6737600565|4855270|27617040|9.4154715E-5|1553.55274506
1513728000|2017-12-20|1.54675996304|2474980|25521540|9.3040434E-5|1535.16719769
1513814400|2017-12-21|1.74705004692|3210950|28826325|0.000110552494|1824.11610201
1513900800|2017-12-22|1.42888998985|1827950|23576685|0.000103304704|1704.5276281
1513987200|2017-12-23|2.15106010437|8382950|35492490|0.000146338581|2414.58646934
1514073600|2017-12-24|2.14581990242|9056070|35406030|0.000154089527|2542.47731112
1514160000|2017-12-25|1.88752996922|3172130|31144245|0.000134567894|2220.37028721
1514246400|2017-12-26|1.89064002037|2918600|31195560|0.000117432517|1937.63650962
1514332800|2017-12-27|1.91539001465|1951190|31603935|0.000120932539|1995.38687824
1514419200|2017-12-28|1.82078003883|2310100|30042870|0.000124655464|2056.81511213
1514505600|2017-12-29|2.00759005547|3605820|33125235|0.000136978891|2260.15163906
1514592000|2017-12-30|1.754529953|2630110|28949745|0.000135461924|2235.12180587
1514678400|2017-12-31|1.97663998604|3172530|32614560|0.000139628714|2303.87379727
1514764800|2018-01-01|2.06098008156|2497130|34006170|0.00015090795|2489.98107647
1514851200|2018-01-02|2.05240011215|3676560|33864600|0.000136990153|2260.33740099
1514937600|2018-01-03|3.20571994781|11317900|52894380|0.000210888754|3479.66449764
1515024000|2018-01-04|3.79709005356|22252300|62651985|0.000243415688|4016.35879535
1515110400|2018-01-05|3.22852993011|8898010|53270745|0.000185233652|3056.35532416
1515196800|2018-01-06|5.55279016495|28722900|91621035|0.000316813497|5227.42254522
1515283200|2018-01-07|6.0620098114|27633100|100023165|0.000367893987|6070.25097436
1515369600|2018-01-08|5.42378997803|12978100|89492535|0.0003575316|5899.2714239
1515456000|2018-01-09|5.23524999619|10479800|86381625|0.00035869177|5918.41420931
1515542400|2018-01-10|4.95134019852|7062690|81697110|0.000330677958|5456.18608824
1515628800|2018-01-11|4.13563013077|6105560|68237895|0.000308495591|5090.17709055
1515715200|2018-01-12|4.19427013397|2969290|69205455|0.000300006455|4950.10634939
1515801600|2018-01-13|5.2515501976|20617800|86650575|0.00036570174|6034.07848295
1515888000|2018-01-14|4.78216981888|7992870|78905805|0.000347238587|5729.4369025
1515974400|2018-01-15|4.28841018677|4042500|70758765|0.00031030914|5120.10058701
1516060800|2018-01-16|3.24686002731|5018670|53573190|0.000282569081|4662.38979728
1516147200|2018-01-17|3.38833999634|4280690|55907610|0.000302838614|4996.8371364
1516233600|2018-01-18|4.30804014206|13061100|71082660|0.000375431594|6194.62109673
1516320000|2018-01-19|4.46110010147|12323800|73608150|0.000384332404|6341.48452176
1516406400|2018-01-20|4.42679977417|4652250|73042200|0.000343184051|5662.53713037
1516492800|2018-01-21|3.80152988434|3896710|62725245|0.000327715279|5407.30226802
1516579200|2018-01-22|3.49915003777|4216200|57735975|0.000320100803|5281.6631925
1516665600|2018-01-23|3.84806990623|8575060|63493155|0.000354060374|5841.99631335
1516752000|2018-01-24|3.78556990623|5678260|62461905|0.000333254378|5498.6973732
1516838400|2018-01-25|3.67289996147|4597530|60602850|0.000326207421|5382.42250296
1516924800|2018-01-26|3.73381996155|3819530|61608030|0.000334230251|5514.79919829
1517011200|2018-01-27|3.73491001129|3874110|61626015|0.000326458167|5386.55973922
1517097600|2018-01-28|3.8993499279|5587700|64339275|0.000330837497|5458.81880143
1517184000|2018-01-29|3.7118999958|3328140|61246350|0.000328591398|5421.75807313
1517270400|2018-01-30|3.08594989777|3304570|50918175|0.000305349134|5038.26087791
1517356800|2018-01-31|2.92702007294|8986570|48295830|0.00028637037|4725.11098726
1517443200|2018-02-01|2.42493009567|7692980|40011345|0.000264426095|4363.03039536
1517529600|2018-02-02|2.24181008339|3563960|36989865|0.000253864064|4188.75690019
1517616000|2018-02-03|2.50957989693|5256040|41408070|0.000273526373|4513.18533986
1517702400|2018-02-04|2.09899997711|4213350|34633500|0.000253593995|4184.30096313
1517788800|2018-02-05|1.57079994678|3317000|25918200|0.000225843129|3726.41175474
1517875200|2018-02-06|1.84573996067|4038510|30454710|0.000238037137|3927.61284419
1517961600|2018-02-07|1.68598997593|4555220|27818835|0.000221220792|3650.14312011
1518048000|2018-02-08|1.77568995953|4256640|29298885|0.000214829189|3544.6816993
1518134400|2018-02-09|1.97001004219|3568520|32505165|0.000225479506|3720.41176932
1518220800|2018-02-10|1.76692998409|4337240|29154345|0.000204935096|3381.42911444
1518307200|2018-02-11|1.64389002323|2995090|27124185|0.000202201236|3336.32034685
1518393600|2018-02-12|1.75240004063|2643110|28914600|0.000196312803|3239.16117441
1518480000|2018-02-13|1.73050999641|3499270|28553415|0.000201261653|3320.81728138
1518566400|2018-02-14|1.9276599884|3328260|31806390|0.000203026344|3349.93469615
1518652800|2018-02-15|1.95754003525|2515840|32299410|0.000192549965|3177.07436529
1518739200|2018-02-16|2.04385995865|2351990|33723690|0.000199714662|3295.29198967
1518825600|2018-02-17|2.06715011597|2340540|34107975|0.000186016907|3069.27879331
1518912000|2018-02-18|2.21451997757|8998550|36539580|0.000209871303|3462.87653457
1518998400|2018-02-19|2.86080002785|18891300|47203200|0.000254852884|4205.07254507
1519084800|2018-02-20|2.43723988533|19171200|40214460|0.000213723602|3526.43959892
1519171200|2018-02-21|2.19085001945|4800470|36149025|0.000204936199|3381.44725347
1519257600|2018-02-22|2.14774990082|3983580|35437875|0.000214667656|3542.01648757
1519344000|2018-02-23|2.2335100174|3235910|36852915|0.000216822485|3577.57097464
1519430400|2018-02-24|2.13158988953|2754480|35171235|0.000217219466|3584.12137475
1519516800|2018-02-25|2.26568007469|6664720|37383720|0.000234427652|3868.05613048
1519603200|2018-02-26|2.3889799118|6554040|39418170|0.000230447478|3802.38352738
1519689600|2018-02-27|2.53540992737|5932080|41834265|0.000236388642|3900.41270474
1519776000|2018-02-28|2.25272011757|3491980|37169880|0.000216651442|3574.74860643
1519862400|2018-03-01|2.27600002289|3083130|37554000|0.000207834903|3429.27586501
1519948800|2018-03-02|2.31616997719|2540060|38216805|0.000208919929|3447.17886245
1520035200|2018-03-03|2.23637008667|2233430|36900105|0.000194641292|3211.58119354
1520121600|2018-03-04|2.17325997353|3018990|35858790|0.000188772306|3114.74308694
1520208000|2018-03-05|2.12123990059|2602370|35000460|0.000183287389|3024.24206023
1520294400|2018-03-06|1.93409001827|2446320|31912485|0.000179416316|2960.36918603
1520380800|2018-03-07|1.72720003128|1989160|28498800|0.000173316727|2859.72594371
1520467200|2018-03-08|1.6624699831|1841520|27430755|0.000176952449|2919.71543818
1520553600|2018-03-09|1.66690003872|2044210|27503850|0.000178515786|2945.51040058
1520640000|2018-03-10|1.59879994392|1805560|26380200|0.000180329342|2975.43424736
1520726400|2018-03-11|1.71684002876|1703000|28327860|0.000179236493|2957.40208495
1520812800|2018-03-12|1.60265994072|2491700|26443890|0.000174105272|2872.73709426
1520899200|2018-03-13|1.58499002457|2910580|26152335|0.000172378026|2844.23738492
1520985600|2018-03-14|1.36974000931|3172210|22600710|0.000165631385|2732.91783393
1521072000|2018-03-15|1.31106996536|3078950|21632655|0.000157943865|2606.07384135
1521158400|2018-03-16|1.34640002251|2618440|22215600|0.000161470805|2664.26823796
1521244800|2018-03-17|1.23301994801|2372370|20344830|0.000155745694|2569.80405936
1521331200|2018-03-18|1.25188994408|3472220|20656185|0.000152229901|2511.7934787
1521417600|2018-03-19|1.32237005234|2862500|21819105|0.000153217891|2528.09510144
1521504000|2018-03-20|1.30746996403|3826600|21573255|0.000146684737|2420.29822709
1521590400|2018-03-21|1.35161995888|3203070|22301730|0.000151369418|2497.59547299
1521676800|2018-03-22|1.30526995659|2669490|21536955|0.000149541672|2467.43767006
1521763200|2018-03-23|1.23884999752|3419420|20441025|0.000139516103|2302.01570411
1521849600|2018-03-24|1.2641299963|3291560|20858145|0.000145836696|2406.30549104
1521936000|2018-03-25|1.25759005547|3114030|20750235|0.000148025257|2442.41663278
1522022400|2018-03-26|1.32717001438|7850060|21898305|0.000161664671|2667.46704259
1522108800|2018-03-27|1.24003994465|2584650|20460660|0.000158308899|2612.0969501
1522195200|2018-03-28|1.23091995716|3009340|20310180|0.000154745497|2553.30078936
1522281600|2018-03-29|1.04623997211|2528920|17262960|0.000146006663|2409.11000371
1522368000|2018-03-30|0.999848008156|2449350|16497492|0.000145104869|2394.23031897
1522454400|2018-03-31|1.03261005878|2107680|17038065|0.000148075665|2443.24833341
1522540800|2018-04-01|0.992291986942|2501800|16372818|0.000144982268|2392.20745348
1522627200|2018-04-02|1.01364994049|2089270|16725225|0.000143094098|2361.05275561
1522713600|2018-04-03|1.05852997303|2446370|17465745|0.00014196813|2342.47420468
1522800000|2018-04-04|0.953320026398|2077890|15729780|0.000139092837|2295.03174695
1522886400|2018-04-05|1.01617002487|3097330|16766805|0.000149185123|2461.55446925
1522972800|2018-04-06|0.946843981743|1968390|15622926|0.000142676062|2354.15506839
1523059200|2018-04-07|0.97580498457|2018640|16100782.5|0.000141194082|2329.70238984
1523145600|2018-04-08|1.02704000473|2046360|16946160|0.000146228672|2412.77307689
1523232000|2018-04-09|0.968281984329|2277770|15976653|0.000143009984|2359.66477419
1523318400|2018-04-10|0.986446022987|2465920|16276359|0.000144327827|2381.40909001
1523404800|2018-04-11|1.04841005802|2340990|17298765|0.00015045378|2482.48723261
1523491200|2018-04-12|1.18405997753|3127930|19536990|0.00015008524|2476.40650699
1523577600|2018-04-13|1.20696997643|3834150|19915005|0.000152859181|2522.17653576
1523664000|2018-04-14|1.24097001553|2708070|20476005|0.000155388516|2563.91048192
1523750400|2018-04-15|1.30888998508|2508340|21596685|0.000157146433|2592.91617405
1523836800|2018-04-16|1.21869003773|2363380|20108385|0.000151227194|2495.24862375
1523923200|2018-04-17|1.21870994568|2638810|20108715|0.000154226283|2544.73378293
1524009600|2018-04-18|1.34275996685|3605830|22155540|0.000164484981|2714.0022535
1524096000|2018-04-19|1.43396997452|4152050|23660505|0.000172885996|2852.61898469
1524182400|2018-04-20|1.53963005543|3505440|25403895|0.000174051507|2871.84976211
1524268800|2018-04-21|1.88819003105|24445000|31155135|0.000212261597|3502.3162929
1524355200|2018-04-22|1.72398996353|14132900|28445835|0.000195853201|3231.57788486
1524441600|2018-04-23|1.76793003082|4456400|29170845|0.000197956982|3266.29014605
1524528000|2018-04-24|1.8241699934|4253520|30098805|0.000188107243|3103.76952073
1524614400|2018-04-25|1.49575996399|2802380|24680040|0.000169093815|2790.04801467
1524700800|2018-04-26|1.65459001064|2184600|27300735|0.000178267335|2941.41100858
1524787200|2018-04-27|1.60616004467|1236140|26501640|0.000178719388|2948.86981999
1524873600|2018-04-28|1.71799004078|1391410|28346835|0.000183772116|3032.23984203
1524960000|2018-04-29|1.73825001717|1850300|28681125|0.000184545625|3045.00278243
1525046400|2018-04-30|1.78196001053|2059580|29402340|0.00019284134|3181.8820912
1525132800|2018-05-01|1.75147998333|1620640|28899420|0.000192069098|3169.14014716
1525219200|2018-05-02|1.8416800499|5811140|30387720|0.000199404073|3290.16711536
1525305600|2018-05-03|1.82675004005|2500900|30141375|0.000187477034|3093.37099317
1525392000|2018-05-04|1.777099967|1405060|29322150|0.000183191833|3022.66530062
1525478400|2018-05-05|1.83195996284|4933460|30227340|0.000185832016|3066.22832619
1525564800|2018-05-06|1.7282999754|1874180|28516950|0.000179009406|2953.65524105
1525651200|2018-05-07|1.67483997345|1182000|27634860|0.000178687531|2948.34430824
1525737600|2018-05-08|1.60546004772|1149120|26490090|0.000173848542|2868.50085773
1525824000|2018-05-09|1.65583002567|3445230|27321195|0.000177565482|2929.83040757
1525910400|2018-05-10|1.5429199934|1221970|25458180|0.000170602627|2814.94335754
1525996800|2018-05-11|1.3426400423|1270100|22153560|0.00015905249|2624.36600231
1526083200|2018-05-12|1.35415005684|1036190|22343475|0.00015922018|2627.13285973
1526169600|2018-05-13|1.55671000481|1157280|25685715|0.000178441155|2944.27904841
1526256000|2018-05-14|1.47907996178|981126|24404820|0.000169681724|2799.74851835
1526342400|2018-05-15|1.47186994553|807037|24285855|0.00017294997|2853.67461061
1526428800|2018-05-16|1.39805996418|492205|23067990|0.000167055604|2756.41753662
1526515200|2018-05-17|1.35153996944|1076260|22300410|0.000166973878|2755.06904929
1526601600|2018-05-18|1.35497999191|438104|22357170|0.000164220696|2709.64150017
1526688000|2018-05-19|1.36498999596|492228|22522335|0.000165509913|2730.91357259
1526774400|2018-05-20|1.37248003483|775336|22645920|0.000161216931|2660.079294
1526860800|2018-05-21|1.30532002449|609247|21537780|0.000155044725|2558.2379145
1526947200|2018-05-22|1.19365000725|497959|19695225|0.000148431074|2449.11270613
1527033600|2018-05-23|1.0829000473|673758|17867850|0.000143282067|2364.15400223
1527120000|2018-05-24|1.11144995689|354337|18338925|0.000146487436|2417.04278774
1527206400|2018-05-25|1.09987998009|509860|18148020|0.000147040023|2426.16042342
1527292800|2018-05-26|1.06131994724|605516|17511780|0.000144281849|2380.65062684
1527379200|2018-05-27|1.06242001057|646138|17529930|0.000144189503|2379.12677584
1527465600|2018-05-28|0.98358297348|908788|16229119.5|0.000137834125|2274.26312382
1527552000|2018-05-29|1.05982005596|869257|17487030|0.000141827677|2340.15654693
1527638400|2018-05-30|1.05605995655|856886|17424990|0.000142585175|2352.6554843
1527724800|2018-05-31|1.07743000984|869574|17777595|0.000143769093|2372.19001283
1527811200|2018-06-01|1.07702994347|740944|17770995|0.0001428147|2356.44267369
1527897600|2018-06-02|1.11807000637|898061|18448155|0.000146278183|2413.59000575
1527984000|2018-06-03|1.14154005051|920613|18835410|0.000147863094|2439.74094306
1528070400|2018-06-04|1.05884003639|901309|17470860|0.000140906811|2324.96230159
1528156800|2018-06-05|1.05968999863|668426|17484885|0.000138816262|2290.46832597
1528243200|2018-06-06|1.03621995449|1669030|17097630|0.000135383155|2233.82215561
1528329600|2018-06-07|1.04607999325|348471|17260320|0.00013623955|2247.95258951
1528416000|2018-06-08|1.02022004128|371320|16833630|0.000133800755|2207.71236818
1528502400|2018-06-09|0.978798985481|407789|16150183.5|0.000129952415|2144.21487931
1528588800|2018-06-10|0.864305019379|527906|14261032.5|0.000127365527|2101.53114838
1528675200|2018-06-11|0.869141995907|434972|14340843|0.000125836408|2076.30074178
1528761600|2018-06-12|0.801845014095|513696|13230442.5|0.000121817256|2009.98468867
1528848000|2018-06-13|0.761564016342|838416|12565806|0.000119933232|1978.89828554
1528934400|2018-06-14|0.821639001369|595659|13557043.5|0.00012308553|2030.91124161
1529020800|2018-06-15|0.728349983692|415444|12017775|0.000112807396|1861.32207568
1529107200|2018-06-16|0.748472988605|158495|12349804.5|0.000114267891|1885.4202302
1529193600|2018-06-17|0.734856009483|89123.703125|12125124|0.000113067469|1865.61321442
1529280000|2018-06-18|0.752036988735|217324|12408610.5|0.00011166401|1842.4561926
1529366400|2018-06-19|0.75336098671|1232600|12430456.5|0.000111280306|1836.12508139
1529452800|2018-06-20|0.753548026085|273383|12433542|0.000111199364|1834.78944249
1529539200|2018-06-21|0.716795027256|279749|11827117.5|0.000106511545|1757.44042567
1529625600|2018-06-22|0.656807005405|989146|10837315.5|0.000107961946|1781.37209434
1529712000|2018-06-23|0.654923021793|167293|10806229.5|0.000106275886|1753.55206065
1529798400|2018-06-24|0.608007013798|270755|10032115.5|9.8490906E-5|1625.09991212
1529884800|2018-06-25|0.631529986858|124125|10420245|0.000101058054|1667.4579257
1529971200|2018-06-26|0.590510010719|89958.5|9743415|9.690548E-5|1598.94039098
1530057600|2018-06-27|0.564190983772|123590|9309151.5|9.1632139E-5|1511.93033699
1530144000|2018-06-28|0.532647013664|962599|8788675.5|9.0226549E-5|1488.73802031
1530230400|2018-06-29|0.563293993473|309910|9294351|9.0586496E-5|1494.67720132
1530316800|2018-06-30|0.597661018372|267585|9861406.5|9.3326205E-5|1539.88233517
1530403200|2018-07-01|0.600618004799|799083|9910197|9.4054956E-5|1551.9067616
1530489600|2018-07-02|0.756471991539|608178|12481788|0.00011437124|1887.12548111
1530576000|2018-07-03|0.722423017025|11398000|11919979.5|0.000110638345|1825.53264948
1530662400|2018-07-04|0.756281018257|1210070|12478636.5|0.000114630589|1891.40467284
1530748800|2018-07-05|0.710352003574|441859|11720808|0.000106994579|1765.41054462
1530835200|2018-07-06|0.734090983868|544482|12112501.5|0.000110000897|1815.01484039
1530921600|2018-07-07|0.728377997875|532892|12018237|0.000106225086|1752.71392411
1531008000|2018-07-08|0.714977025986|296166|11797120.5|0.000105549115|1741.5603342
1531094400|2018-07-09|0.707781016827|179467|11678386.5|0.000104984762|1732.24853182
1531180800|2018-07-10|0.629522979259|258364|10387129.5|9.945149E-5|1640.94963906
1531267200|2018-07-11|0.64717900753|979801|10678453.5|0.000101205373|1669.88863507
1531353600|2018-07-12|0.605195999146|228911|9985734|9.7160773E-5|1603.15275676
1531440000|2018-07-13|0.614223003387|211182|10134679.5|9.8463947E-5|1624.65511654
1531526400|2018-07-14|0.605075001717|153146|9983737.5|9.6409086E-5|1590.74991449
1531612800|2018-07-15|0.647019982338|148236|10675830|0.000101738458|1678.68460282
1531699200|2018-07-16|0.70507401228|421412|11633721|0.000104583233|1725.62331445
1531785600|2018-07-17|0.744302988052|652946|12280999.5|0.000101666291|1677.49382843
1531872000|2018-07-18|0.716418981552|745551|11820913.5|9.7197176E-5|1603.7534453
1531958400|2018-07-19|0.700455009937|270749|11557507.5|9.3808512E-5|1547.84042604
1532044800|2018-07-20|0.666499018669|370873|10997233.5|9.0629215E-5|1495.38200561
1532131200|2018-07-21|0.683933019638|186806|11284894.5|9.2183082E-5|1521.02080933
1532217600|2018-07-22|0.672810971737|134990|11101381.5|9.0693787E-5|1496.44754836
1532304000|2018-07-23|0.711494028568|2027550|11739651|9.2268693E-5|1522.43337337
1532390400|2018-07-24|0.672495007515|718276|11096167.5|7.9828287E-5|1317.16672078
1532476800|2018-07-25|0.669770002365|310920|11051205|8.1865061E-5|1350.77350173
1532563200|2018-07-26|0.6605219841|1102570|10898613|8.3068016E-5|1370.62229699
1532649600|2018-07-27|0.670246005058|174698|11059059|8.2087594E-5|1354.44529078
1532736000|2018-07-28|0.670952022076|156728|11070708|8.1901819E-5|1351.37996904
1532822400|2018-07-29|0.674592971802|132563|11130784.5|8.208265E-5|1354.36378161
1532908800|2018-07-30|0.63778|338316|10523370|7.796364E-5|1286.40006
1532995200|2018-07-31|0.589968|298112|9734472|7.5827074E-5|1251.146721
1533081600|2018-08-01|0.586842|166823|9682893|7.6963794E-5|1269.902601
1533168000|2018-08-02|0.578989|105868|9553318.5|7.6513483E-5|1262.4724695
1533254400|2018-08-03|0.550571|180908|9084421.5|7.405732E-5|1221.94578
1533340800|2018-08-04|0.537215|94455.1|8864047.5|7.6386529E-5|1260.3777285
1533427200|2018-08-05|0.541367|179273|8932555.5|7.6588885E-5|1263.7166025
1533513600|2018-08-06|0.539288|109706|8898252|7.7575304E-5|1279.992516
1533600000|2018-08-07|0.533382|458067|8800803|7.8983048E-5|1303.220292
1533686400|2018-08-08|0.507481|604278|8373436.5|8.0478448E-5|1327.894392
1533772800|2018-08-09|0.528001|2068450|8712016.5|8.0387106E-5|1326.387249
1533859200|2018-08-10|0.471367|622111|7777555.5|7.6214891E-5|1257.5457015
1533945600|2018-08-11|0.449721|525796|7420396.5|7.1432701E-5|1178.6395665
1534032000|2018-08-12|0.45382|581979|7488030|7.1776412E-5|1184.310798
1534118400|2018-08-13|0.405096|226544|6684084|6.4325764E-5|1061.375106
1534204800|2018-08-14|0.380287|168884|6274735.5|6.1339482E-5|1012.101453
1534291200|2018-08-15|0.399785|216697|6596452.5|6.3372233E-5|1045.6418445
1534377600|2018-08-16|0.404502|131516|6674283|6.3854655E-5|1053.6018075
1534464000|2018-08-17|0.474128|225016|7823112|7.2049029E-5|1188.8089785
1534550400|2018-08-18|0.416325|552550|6869362.5|6.4810173E-5|1069.3678545
1534636800|2018-08-19|0.43071|100279|7106715|6.6201255E-5|1092.3207075
1534723200|2018-08-20|0.412595|141413|6807817.5|6.5402717E-5|1079.1448305
1534809600|2018-08-21|0.40665|103866|6709725|6.2669909E-5|1034.0534985
1534896000|2018-08-22|0.402458|172076|6640557|6.3113737E-5|1041.3766605
1534982400|2018-08-23|0.424958|95280.8|7011807|6.5029197E-5|1072.9817505
1535068800|2018-08-24|0.45372|2552060|7486380|6.7518259E-5|1114.0512735
1535155200|2018-08-25|0.442959|243582|7308823.5|6.5495572E-5|1080.676938
1535241600|2018-08-26|0.422712|185184|6974748|6.3023053E-5|1039.8803745
1535328000|2018-08-27|0.452639|944932|7468543.5|6.5746212E-5|1084.812498
1535414400|2018-08-28|0.481379|396400|7942753.5|6.7835401E-5|1119.2841165
1535500800|2018-08-29|0.455754|191080|7519941|6.467201E-5|1067.088165
1535587200|2018-08-30|0.448784|141623|7404936|6.431201E-5|1061.148165
1535673600|2018-08-31|0.467252|349027|7709658|6.6393846E-5|1095.498459
1535760000|2018-09-01|0.480615|182778|7930147.5|6.6814722E-5|1102.442913
1535846400|2018-09-02|0.472575|102522|7797487.5|6.4979127E-5|1072.1555955
1535932800|2018-09-03|0.47479|219009|7834035|6.5397531E-5|1079.0592615
1536019200|2018-09-04|0.485331|121566|8007961.5|6.5926843E-5|1087.7929095
1536105600|2018-09-05|0.401701|212418|6628066.5|5.913603E-5|975.744495
1536192000|2018-09-06|0.388419|118086|6408913.5|5.9489797E-5|981.5816505
1536278400|2018-09-07|0.394622|143134|6511263|6.1020215E-5|1006.8335475
1536364800|2018-09-08|0.364758|72557.8|6018507|5.8586439E-5|966.6762435
1536451200|2018-09-09|0.36793|77509.6|6070845|5.8393616E-5|963.494664
1536537600|2018-09-10|0.384316|310861|6341214|6.0716306E-5|1001.819049
1536624000|2018-09-11|0.366031|105428|6039511.5|5.7905303E-5|955.4374995
1536710400|2018-09-12|0.351364|65136.3|5797506|5.5317233E-5|912.7343445
1536796800|2018-09-13|0.390148|616472|6437442|5.9863349E-5|987.7452585
1536883200|2018-09-14|0.369131|136809|6090661.5|5.6678556E-5|935.196174
1536969600|2018-09-15|0.386811|56481.2|6382381.5|5.9116487E-5|975.4220355
1537056000|2018-09-16|0.394567|127696|6510355.5|6.0542597E-5|998.9528505
1537142400|2018-09-17|0.367808|326489|6068832|5.8556964E-5|966.189906
1537228800|2018-09-18|0.395878|100157|6531987|6.2134572E-5|1025.220438
1537315200|2018-09-19|0.393134|99062.4|6486711|6.1441204E-5|1013.779866
1537401600|2018-09-20|0.417783|120820|6893419.5|6.4080391E-5|1057.3264515
1537488000|2018-09-21|0.437093|231358|7212034.5|6.489922E-5|1070.83713
1537574400|2018-09-22|0.434614|688564|7171131|6.4655652E-5|1066.818258
1537660800|2018-09-23|0.436589|212312|7203718.5|6.5059316E-5|1073.478714
1537747200|2018-09-24|0.420847|163757|6943975.5|6.3809073E-5|1052.8497045
1537833600|2018-09-25|0.409887|172179|6763135.5|6.358317E-5|1049.122305
1537920000|2018-09-26|0.420996|254025|6946434|6.4818476E-5|1069.504854
1538006400|2018-09-27|0.434933|1233670|7176394.5|6.5141424E-5|1074.833496
1538092800|2018-09-28|0.436846|217006|7207959|6.5749165E-5|1084.8612225
1538179200|2018-09-29|0.465776|1583480|7685304|7.055117E-5|1164.094305
1538265600|2018-09-30|0.47943|321558|7910595|7.2360676E-5|1193.951154
1538352000|2018-10-01|0.454334|235022|7496511|6.894692E-5|1137.62418
1538438400|2018-10-02|0.443518|111748|7318047|6.764967E-5|1116.219555
1538524800|2018-10-03|0.430547|170826|7104025.5|6.6211617E-5|1092.4916805
1538611200|2018-10-04|0.449218|181163|7412097|6.8304573E-5|1127.0254545
1538697600|2018-10-05|0.47426|225003|7825290|7.1613655E-5|1181.6253075
1538784000|2018-10-06|0.532627|4577770|8788345.5|8.0844253E-5|1333.9301745
1538870400|2018-10-07|0.490371|3519270|8091121.5|7.4265442E-5|1225.379793
1538956800|2018-10-08|0.504493|864253|8324134.5|7.5838178E-5|1251.329937
1539043200|2018-10-09|0.483532|372456|7978278|7.2792143E-5|1201.0703595
1539129600|2018-10-10|0.609286|3865600|10053219|9.2518901E-5|1526.5618665
1539216000|2018-10-11|0.481832|3053890|7950228|7.7016227E-5|1270.7677455
1539302400|2018-10-12|0.474606|895078|7830999|7.5639485E-5|1248.0515025
1539388800|2018-10-13|0.534646|2302290|8821659|8.5053587E-5|1403.3841855
1539475200|2018-10-14|0.499107|1095980|8235265.5|7.9337554E-5|1309.069641
1539561600|2018-10-15|0.564668|1724280|9317022|8.5600633E-5|1412.4104445
1539648000|2018-10-16|0.55223|1215440|9111795|8.3720557E-5|1381.3891905
1539734400|2018-10-17|0.581107|746121|9588265.5|8.8794135E-5|1465.1032275
1539820800|2018-10-18|0.54053|534216|8918745|8.3457496E-5|1377.048684
1539907200|2018-10-19|0.533249|299917|8798608.5|8.2477213E-5|1360.8740145
1539993600|2018-10-20|0.546157|556794|9011590.5|8.4164125E-5|1388.7080625
1540080000|2018-10-21|0.542638|413969|8953527|8.3710074E-5|1381.216221
1540166400|2018-10-22|0.522666|472620|8623989|8.0569309E-5|1329.3935985
1540252800|2018-10-23|0.558703|908379|9218599.5|8.6276317E-5|1423.5592305
1540339200|2018-10-24|0.573945|2097340|9470092.5|8.8355778E-5|1457.870337
1540425600|2018-10-25|0.542407|790932|8949715.5|8.3752735E-5|1381.9201275
1540512000|2018-10-26|0.554919|370441|9156163.5|8.5705085E-5|1414.1339025
1540598400|2018-10-27|0.525172|587378|8665338|8.1040309E-5|1337.1650985
1540684800|2018-10-28|0.545871|295064|9006871.5|8.4156364E-5|1388.580006
1540771200|2018-10-29|0.518497|805168|8555200.5|8.187704E-5|1350.97116
1540857600|2018-10-30|0.5228|437146|8626200|8.2535162E-5|1361.830173
1540944000|2018-10-31|0.543587|1847220|8969185.5|8.604314E-5|1419.71181
1541030400|2018-11-01|0.539362|982831|8899473|8.4568925E-5|1395.3872625
1541116800|2018-11-02|0.533817|386294|8807980.5|8.3559836E-5|1378.737294
1541203200|2018-11-03|0.53391|286334|8809515|8.3931485E-5|1384.8695025
1541289600|2018-11-04|0.529809|378202|8741848.5|8.3092566E-5|1371.027339
1541376000|2018-11-05|0.51359|244736|8474235|8.0002679E-5|1320.0442035
1541462400|2018-11-06|0.5094|526111|8372133|7.8842162E-5|1295.79322001
1541548800|2018-11-07|0.507859|994119|8379673.5|7.7771533E-5|1283.2302945
1541635200|2018-11-08|0.503607|326583|8309515.5|7.8033599E-5|1287.5543835
1541721600|2018-11-09|0.52681|888669|8692365|8.2499428E-5|1361.240562
1541808000|2018-11-10|0.521114|283364|8598381|8.130693E-5|1341.564345
1541894400|2018-11-11|0.511675|191188|8442637.5|7.9808681E-5|1316.8432365
1541980800|2018-11-12|0.504701|541219|8327566.5|7.9215133E-5|1307.0496945
1542067200|2018-11-13|0.49727|534783|8204955|7.8193377E-5|1290.1907205
1542153600|2018-11-14|0.403974|593982|6665571|7.0398982E-5|1161.583203
1542240000|2018-11-15|0.392611|374647|6478081.5|6.951291E-5|1146.963015
1542326400|2018-11-16|0.386616|198011|6379164|6.9341321E-5|1144.1317965
1542412800|2018-11-17|0.375997|196090|7548139.775|6.7694393E-5|1358.96493947
1542499200|2018-11-18|0.39083|178851|7845912.25|6.9498928E-5|1395.1909796
1542585600|2018-11-19|0.294364|342297|5909357.3|6.0425866E-5|1213.04925995
1542672000|2018-11-20|0.264471|684824|5309255.325|5.9406721E-5|1192.58992407
1542758400|2018-11-21|0.293834|366863|5898717.55|6.3846837E-5|1281.72525277
1542844800|2018-11-22|0.277337|296047|5567540.275|6.3522861E-5|1275.22143458
1542931200|2018-11-23|0.283722|322084|5695719.15|6.5266809E-5|1310.23119068
1543017600|2018-11-24|0.240693|278031|4831911.975|6.202213E-5|1245.09425975
1543104000|2018-11-25|0.250082|144908|5020396.15|6.2365055E-5|1251.97847912
1543190400|2018-11-26|0.234336|92285.8|4704295.2|6.2007922E-5|1244.80903415
1543276800|2018-11-27|0.243336|148724|4884970.2|6.3688519E-5|1278.54701892
1543363200|2018-11-28|0.278231|291369|5585487.325|6.5352021E-5|1311.94182157
1543449600|2018-11-29|0.27967239646|306793.418774|5614423.35893|6.5361634E-5|1312.13480255
1543536000|2018-11-30|0.286581440793|344903.0503|5753122.42392|7.1337389E-5|1432.09808418
1543622400|2018-12-01|0.293281555504|299027.444357|5887627.22674|6.9585856E-5|1396.9360592
1543708800|2018-12-02|0.280666855319|165714.283338|5634387.12053|6.7795923E-5|1361.00315422
1543795200|2018-12-03|0.258297452096|129833.808766|5185321.35083|6.6329936E-5|1331.5734652
1543881600|2018-12-04|0.263195279498|492513.664137|5284287.95879|6.6515628E-5|1335.46366326
1543968000|2018-12-05|0.2326584794|258349.535037|4670618.97395|6.1976239E-5|1244.17299792
1544054400|2018-12-06|0.20805259077|221512.901374|4176655.75971|5.9087356E-5|1186.1786717
1544140800|2018-12-07|0.207435498286|260449.658692|4164267.62809|6.0654768E-5|1217.6444676
1544227200|2018-12-08|0.208488573988|206345.555687|4185408.12281|5.9977472E-5|1204.0477504
1544313600|2018-12-09|0.214532992806|193410.604513|4306749.83058|5.9357799E-5|1191.60781492
1544400000|2018-12-10|0.212336845743|483228.995253|4262662.17829|6.0621667E-5|1216.97996502
1544486400|2018-12-11|0.205022240117|165232.202021|4115821.47035|5.9867708E-5|1201.8442381
1544572800|2018-12-12|0.208249954646|139017.886458|4180617.83952|5.9722665E-5|1198.93249988
1544659200|2018-12-13|0.197035832975|171021.068961|3955494.34697|5.9461383E-5|1193.68726372
1544745600|2018-12-14|0.181463927225|154876.777063|3642888.33904|5.5964466E-5|1123.48665495
1544832000|2018-12-15|0.185743969266|251458.210614|3728810.18301|5.7385742E-5|1152.01877065
1544918400|2018-12-16|0.18638868711|239943.853995|3741752.89373|5.7300311E-5|1150.30374332
1545004800|2018-12-17|0.203977617035|316670.185657|4094850.66198|5.7525493E-5|1154.82427197
1545091200|2018-12-18|0.219192437235|338612.809974|4400288.17749|5.9304364E-5|1190.5351073
1545177600|2018-12-19|0.218718686018|341693.498437|4390777.62181|5.838803E-5|1172.13970225
1545264000|2018-12-20|0.236636943599|451606.898122|4750486.64275|5.7235532E-5|1149.0033049
1545350400|2018-12-21|0.229731367954|551758.907307|4611857.21168|5.8957729E-5|1183.57640967
1545436800|2018-12-22|0.242621499626|711385.4769|4870626.60499|6.0441073E-5|1213.35454048
1545523200|2018-12-23|0.242271552637|565460.330521|4863601.41919|6.0583332E-5|1216.2103899
1545609600|2018-12-24|0.252695661922|720559.040577|5072865.41308|6.1956483E-5|1243.77639623
1545696000|2018-12-25|0.227346030699|430346.985151|4563971.56628|5.9585006E-5|1196.16899545
1545782400|2018-12-26|0.2334106982|265742.653158|4685719.76637|6.0511458E-5|1214.76751935
1545868800|2018-12-27|0.205202891049|263947.749125|4119448.03781|5.6145619E-5|1127.12330142
1545955200|2018-12-28|0.227624944248|343687.904419|4569570.75578|5.8009599E-5|1164.54269993
1546041600|2018-12-29|0.2171632344|389611.569916|4359551.93058|5.6842933E-5|1141.12187997
1546128000|2018-12-30|0.222338169933|526817.751283|4463438.7614|5.7511872E-5|1154.5508304
1546214400|2018-12-31|0.220234898671|163621.468629|4421215.59082|5.884385E-5|1181.29028875
1546300800|2019-01-01|0.238896366125|998134.144629|4795844.54996|6.215562E-5|1247.7740715
1546387200|2019-01-02|0.23807541323|261385.221511|4779363.92059|6.037299E-5|1211.98777425
1546473600|2019-01-03|0.234519789178|322275.252876|4707984.76775|6.1124733E-5|1227.07901498
1546560000|2019-01-04|0.247706231268|657727.284067|4972702.59271|6.4210566E-5|1289.02711245
1546646400|2019-01-05|0.23977377146|558700.703673|4813458.46206|6.2356735E-5|1251.81145513
1546732800|2019-01-06|0.252027044321|458151.611584|5059442.91474|6.1822358E-5|1241.08383685
1546819200|2019-01-07|0.240262080665|229893.093264|4823261.26935|5.968876E-5|1198.251857
1546905600|2019-01-08|0.242346351725|571367.982749|4865103.01088|6.012292E-5|1206.967619
1546992000|2019-01-09|0.240663762136|432889.800922|4831325.02488|5.9639675E-5|1197.26647563
1547078400|2019-01-10|0.210277921445|494181.000432|4221329.27301|5.7157441E-5|1147.43562807
1547164800|2019-01-11|0.219725559319|391558.506345|4410990.60333|5.9588766E-5|1196.24447745
1547251200|2019-01-12|0.220393515772|335639.899014|4424399.82912|6.019541E-5|1208.42285575
1547337600|2019-01-13|0.205398921936|287080.233894|4123383.35787|5.7810761E-5|1160.55102708
1547424000|2019-01-14|0.219041955954|237122.632414|4397267.26578|5.910385E-5|1186.50978875
1547510400|2019-01-15|0.227540847277|527315.491851|4567882.50909|6.2671771E-5|1258.13580283
1547596800|2019-01-16|0.225579892794|405197.35558|4528516.34784|6.1718049E-5|1238.98983367
1547683200|2019-01-17|0.234204554052|461184.449507|4701656.42259|6.3667386E-5|1278.12277395
1547769600|2019-01-18|0.25949471025|3132459.8089|5209356.30827|7.0942072E-5|1424.1620954
1547856000|2019-01-19|0.255595235438|1935999.17163|5131074.35142|6.8550503E-5|1376.15134773
1547942400|2019-01-20|0.234502783916|641633.453436|4707643.38711|6.5121327E-5|1307.31063952
1548028800|2019-01-21|0.271231896019|2587969.3006|5444980.31258|7.5847158E-5|1522.63169685
1548115200|2019-01-22|0.24981503361|2008239.98038|5015036.79972|6.930495E-5|1391.29687125
1548201600|2019-01-23|0.261974159668|1641758.66193|5259131.25534|7.3072571E-5|1466.93186283
1548288000|2019-01-24|0.267721452477|1152164.48431|5374508.15848|7.4349195E-5|1492.56008963
1548374400|2019-01-25|0.269503335275|575378.62033|5410279.45565|7.4866906E-5|1502.95313795
1548460800|2019-01-26|0.300133818813|1447811.41088|6079210.50006|8.3313564E-5|1687.51623882
1548547200|2019-01-27|0.339191496191|9857178.05262|6870323.75535|9.4641389E-5|1916.96133419
1548633600|2019-01-28|0.284616284732|2289923.63837|5764902.84725|8.2011336E-5|1661.13961068
1548720000|2019-01-29|0.275357879285|929487.466906|5577373.84492|7.9857464E-5|1617.51293332
1548806400|2019-01-30|0.345703054148|3443528.74603|7002215.36177|9.9163807E-5|2008.56291078
1548892800|2019-01-31|0.291866590901|1564031.49263|5911757.7987|8.4408353E-5|1709.69119001
1548979200|2019-02-01|0.28906729522|502922.87274|5855058.06468|8.2876096E-5|1678.65532448
1549065600|2019-02-02|0.28736566301|1049808.56809|5820591.50427|8.1613377E-5|1653.07895113
1549152000|2019-02-03|0.283090921748|744149.914612|5734006.62001|8.1723393E-5|1655.30732521
1549238400|2019-02-04|0.272226578896|689799.471853|5513949.35554|7.8697441E-5|1594.01666746
1549324800|2019-02-05|0.260948469865|661785.062425|5285511.25712|7.5280312E-5|1524.80271956
1549411200|2019-02-06|0.248603747163|539639.927555|5035468.89879|7.2823861E-5|1475.04730455
1549497600|2019-02-07|0.250666909962|382498.72779|5077258.26128|7.373702E-5|1493.5433401
1549584000|2019-02-08|0.297011184926|1942346.63761|6015961.55068|8.1000539E-5|1640.66591745
1549670400|2019-02-09|0.271940858457|689050.822953|5508162.08805|7.4074031E-5|1500.3694979
1549756800|2019-02-10|0.265615112425|454537.067229|5380034.10217|7.1978743E-5|1457.92943947
1549843200|2019-02-11|0.259807271094|309071.814405|5262396.27601|7.1210692E-5|1442.37256646
1549929600|2019-02-12|0.25783530749|373886.997536|5222454.15321|7.0571585E-5|1429.42745418
1550016000|2019-02-13|0.256607031668|506942.917229|5197575.42644|7.0650342E-5|1431.02267721
1550102400|2019-02-14|0.248915671306|583546.255026|5041786.9223|6.8820532E-5|1393.95987566
1550188800|2019-02-15|0.249466582795|494448.412182|5052945.63451|6.889799E-5|1395.52878745
1550275200|2019-02-16|0.246390405407|577951.315117|4990637.66152|6.7880119E-5|1374.91181035
1550361600|2019-02-17|0.260677819261|933382.339489|5280029.22913|7.0955208E-5|1437.19773804
1550448000|2019-02-18|0.2697043652|613046.354268|5462861.91713|6.8877434E-5|1395.11242567
1550534400|2019-02-19|0.280901910871|1020288.49792|5689668.20469|7.1166758E-5|1441.48268329
1550620800|2019-02-20|0.273724766444|1592628.99964|5544295.14432|6.8434262E-5|1386.13597681
1550707200|2019-02-21|0.264183988601|428317.779891|5351046.68911|6.6812364E-5|1353.28443282
1550793600|2019-02-22|0.266872852276|236363.944735|5416184.53694|6.6626159E-5|1352.1778969
1550880000|2019-02-23|0.273124862711|273196.51796|5543069.08872|6.5931946E-5|1338.08884407
1550966400|2019-02-24|0.241939607452|706072.167102|4910164.33324|6.3494086E-5|1288.61247537
1551052800|2019-02-25|0.253820326898|618852.355366|5151283.53439|6.5372182E-5|1326.72843369
1551139200|2019-02-26|0.261522321339|579290.219123|5307595.51158|6.7851073E-5|1377.03752654
1551225600|2019-02-27|0.252571299042|428622.012845|5125934.51406|6.5585091E-5|1331.04942185
1551312000|2019-02-28|0.258848485139|960994.228982|5253330.0059|6.714991E-5|1362.80742345
1551398400|2019-03-01|0.265489471964|1100705.07386|5388108.83351|6.8787074E-5|1396.03366683
1551484800|2019-03-02|0.269875581495|703923.414095|5477124.92644|6.9836075E-5|1417.32314212
1551571200|2019-03-03|0.278827063361|1116924.51191|5658795.25091|7.2475781E-5|1470.89597539
1551657600|2019-03-04|0.263596638741|411917.577886|5349693.78325|7.007647E-5|1422.20195865
1551744000|2019-03-05|0.284100440577|896752.822155|5765818.44151|7.2914039E-5|1479.79042151
1551830400|2019-03-06|0.303562493481|1232693.39642|6160800.8052|7.775793E-5|1578.09718935
1551916800|2019-03-07|0.295377147977|2201594.87104|5994679.21819|7.5515361E-5|1532.58425149
1552003200|2019-03-08|0.294392085458|688725.411648|5974687.37437|7.5463254E-5|1531.52673993
1552089600|2019-03-09|0.297200433232|426113.275069|6031682.79244|7.4987864E-5|1521.87869988
1552176000|2019-03-10|0.294146027029|255713.503297|5969693.61855|7.44372E-5|1510.702974
1552262400|2019-03-11|0.280240291348|358304.132175|5687476.71291|7.1760302E-5|1456.37532909
1552348800|2019-03-12|0.295557889392|1419686.98403|5998347.36521|7.5606569E-5|1534.43531785
1552435200|2019-03-13|0.291500466877|360152.495524|5916001.97527|7.4615196E-5|1514.31540282
1552521600|2019-03-14|0.306039072445|786906.279686|6211093.57918|7.7984273E-5|1582.69861896
1552608000|2019-03-15|0.323661225894|1412588.0733|6568736.94564|8.1713831E-5|1658.39037153
1552694400|2019-03-16|0.31778876486|714853.984563|6449554.76171|7.8491054E-5|1592.98379004
1552780800|2019-03-17|0.307534493675|415306.587938|6241443.30258|7.6401739E-5|1550.58093318
1552867200|2019-03-18|0.304020298103|265035.632231|6170122.35203|7.5392372E-5|1530.09572898
1552953600|2019-03-19|0.314146038715|338819.15469|6375625.27032|7.7163194E-5|1566.03473855
1553040000|2019-03-20|0.32081916092|456978.878261|7152663.19271|7.8488323E-5|1749.89716129
1553126400|2019-03-21|0.301470659285|679133.251361|6721288.34876|7.4819112E-5|1668.09210204
1553212800|2019-03-22|0.30104283783|246089.678657|6711750.06942|7.481243E-5|1667.94312685
1553299200|2019-03-23|0.300856960028|247161.83503|6731674.48063|7.4546557E-5|1667.97921288
1553385600|2019-03-24|0.300069863742|548479.077828|6714063.20123|7.4604005E-5|1669.26461187
1553472000|2019-03-25|0.718623939833|90323684.5245|16079210.6538|0.000181330085|4057.26065188
1553558400|2019-03-26|1.14619143124|198604978.345|25646033.274|0.000287620625|6435.51148437
1553644800|2019-03-27|0.925017675381|52879421.8414|20697270.4866|0.000226328037|5064.08982788
1553731200|2019-03-28|0.898736266374|18245536.1918|20109223.9601|0.000220868174|4941.92539325
1553817600|2019-03-29|1.12581055833|33584973.7265|25190011.2426|0.000274696846|6146.34192925
1553904000|2019-03-30|0.992208158613|10458899.6141|22200657.549|0.000241609517|5406.01294288
1553990400|2019-03-31|0.944610535204|5818404.32968|21135660.7252|0.000230089528|5148.253189
1554076800|2019-04-01|1.18382349549|50641774.7778|26488050.7116|0.000284697301|6370.10210988
1554163200|2019-04-02|1.16109010049|24007744.3052|25979390.9985|0.000237934256|5323.778978
1554249600|2019-04-03|1.06338126577|11306207.0275|23793155.8216|0.000213830002|4784.44629475
1554336000|2019-04-04|1.21308996242|18665280.6232|27142887.9091|0.000246422821|5513.71061987
1554422400|2019-04-05|1.16468052292|8580843.74755|26059726.7003|0.000231239679|5173.98781763
1554508800|2019-04-06|1.13702379118|4035250.05549|25440907.3277|0.000224716378|5028.02895775
1554595200|2019-04-07|1.12273658605|3711264.42906|25121231.1129|0.00021595669|4832.03093875
1554681600|2019-04-08|1.04308351932|6968637.55079|23338993.7448|0.000197188784|4412.099042
1554768000|2019-04-09|1.00019395559|6325558.81018|22404344.6052|0.000192161759|4304.4234016
1554854400|2019-04-10|0.928780448478|3313202.24269|20804682.0459|0.000174433543|3907.3113632
1554940800|2019-04-11|0.844616994024|5227668.77465|18919420.6661|0.000166772445|3735.702768
1555027200|2019-04-12|0.879684388418|7672566.92441|19704930.3006|0.000172841667|3871.6533408
1555113600|2019-04-13|0.85366643321|3306249.77471|19122128.1039|0.000167497682|3751.9480768
1555200000|2019-04-14|0.866000744343|2874392.91408|19398416.6733|0.000167578806|3753.7652544
1555286400|2019-04-15|0.812746652739|4349807.7895|18205525.0214|0.000160396537|3592.8824288
1555372800|2019-04-16|0.836564393214|1716397.50808|18739042.408|0.000159785102|3579.1862848
1555459200|2019-04-17|0.809538065667|1987150.67983|18133652.6709|0.000154140821|3452.7543904
1555545600|2019-04-18|0.802495189726|1701729.09763|17975892.2499|0.000151460319|3392.7111456
1555632000|2019-04-19|0.788732094961|4691949.03858|17667598.9271|0.0001487104|3331.11296
1555718400|2019-04-20|0.807553144331|4698440.49519|18089190.433|0.000151287068|3388.8303232
1555804800|2019-04-21|0.762856405258|1485764.64345|17087983.4778|0.000143541611|3215.3320864
1555891200|2019-04-22|0.7578653169|2269991.16792|17127756.1619|0.000140361924|3172.1794824
1555977600|2019-04-23|0.711302472854|1960576.06696|16075435.8865|0.000127648287|2884.8512862
1556064000|2019-04-24|0.643740656844|2269061.95059|14548538.8447|0.000117796224|2662.1946624
1556150400|2019-04-25|0.642332913813|7401537.97356|14516723.8522|0.000123276268|2786.0436568
1556236800|2019-04-26|0.637043640106|2090507.98567|14397186.2664|0.0001206671|2727.07646
1556323200|2019-04-27|0.677086448753|1648945.99342|15302153.7418|0.000128521078|2904.5763628
1556409600|2019-04-28|0.658181450121|1146511.95352|14874900.7727|0.000124534369|2814.4767394
1556496000|2019-04-29|0.595711573025|1147602.83058|13463081.5504|0.00011352612|2565.690312
1556582400|2019-04-30|0.63703238407|1291518.09276|14396931.88|0.000119055302|2690.6498252
1556668800|2019-05-01|0.625927422843|735827.181726|14145959.7563|0.000115854621|2618.3144346
1556755200|2019-05-02|0.647221228749|933643.110783|14627199.7697|0.000117563647|2656.9384222
1556841600|2019-05-03|0.619615050982|1124626.43768|14003300.1522|0.000107417469|2427.6347994
1556928000|2019-05-04|0.599905874326|760241.893453|13557872.7598|0.000102879205|2325.070033
1557014400|2019-05-05|0.633846624168|1444852.56956|14324933.7062|0.000109364823|2471.6449998
1557100800|2019-05-06|0.748983015003|15427274.3467|16927016.1391|0.000130330289|2945.4645314
1557187200|2019-05-07|0.67614993181|5750119.17601|15280988.4589|0.000115987607|2621.3199182
1557273600|2019-05-08|0.677021767087|2051958.54479|15300691.9362|0.000113167839|2557.5931614
1557360000|2019-05-09|0.574205609162|2105308.55993|12977046.7671|9.2995861E-5|2101.7064586
1557446400|2019-05-10|0.640437031925|3067305.88903|14473876.9215|0.000100400093|2269.0421018
1557532800|2019-05-11|0.663623965048|1839167.29003|14997901.6101|9.2108951E-5|2081.6622926
1557619200|2019-05-12|0.679651037712|2407881.85042|15360113.4523|9.7477743E-5|2202.9969918
1557705600|2019-05-13|0.660142544118|2717212.27428|14919221.4971|8.4472132E-5|1909.0701832
1557792000|2019-05-14|0.664396871784|1880949.44245|15015369.3023|8.3107616E-5|1878.2321216
1557878400|2019-05-15|0.741745897479|3605246.19146|16763457.283|9.0399848E-5|2043.0365648
1557964800|2019-05-16|0.718319932958|3220348.42377|16234030.4849|9.1100596E-5|2058.8734696
1558051200|2019-05-17|0.676737651671|2125313.69153|15294270.9278|9.2149682E-5|2082.5828132
1558137600|2019-05-18|0.678618757097|1775376.03928|15336783.9104|9.3329577E-5|2109.2484402
1558224000|2019-05-19|0.70020161545|1686778.24767|15824556.5092|8.5414506E-5|1930.3678356
1558310400|2019-05-20|0.683173561178|1937843.11971|15439722.4826|8.5628866E-5|1935.2123716
1558396800|2019-05-21|0.68736604125|2874983.23635|15534472.5323|8.6316432E-5|1950.7513632
1558483200|2019-05-22|0.727899824911|12479695.8588|16450536.043|9.4777802E-5|2141.9783252
1558569600|2019-05-23|0.768472626726|9511843.25882|17367481.364|9.7499058E-5|2203.4787108
1558656000|2019-05-24|0.729866288617|3106436.72117|16494978.1227|9.137753E-5|2065.132178
1558742400|2019-05-25|0.755246825994|1596261.3706|17068578.2675|9.3789843E-5|2119.6504518
1558828800|2019-05-26|0.729316378523|1977754.84035|16482550.1546|8.4088345E-5|1900.396597
1558915200|2019-05-27|0.72899509599|1589656.77571|16475289.1694|8.2785992E-5|1870.9634192
1559001600|2019-05-28|0.747951533999|2628734.32357|16903704.6684|8.5774635E-5|1938.506751
1559088000|2019-05-29|0.750912837655|1796313.57183|16970630.131|8.6715619E-5|1959.7729894
1559174400|2019-05-30|0.711872667215|3191476.2595|16088322.2791|8.5567047E-5|1933.8152622
1559260800|2019-05-31|0.744571411532|1599368.61545|16827313.9006|8.6835532E-5|1962.4830232
1559347200|2019-06-01|0.754923219719|3171492.82738|17061264.7656|8.8150603E-5|1992.2036278
1559433600|2019-06-02|0.848819999579|6624223.26391|19183331.9905|9.7086134E-5|2194.1466284
1559520000|2019-06-03|0.746277842471|2190706.71841|16865879.2398|9.0909771E-5|2054.5608246
1559606400|2019-06-04|0.69486949192|1659280.29976|15704050.5174|9.0151811E-5|2037.4309286
1559692800|2019-06-05|0.703493334874|1326957.2662|15898949.3682|8.9912131E-5|2032.0141606
1559779200|2019-06-06|0.736930751598|1863776.28593|16654634.9861|9.4212292E-5|2129.1977992
1559865600|2019-06-07|0.821383748842|4735277.50814|18563272.7238|0.000102111974|2307.7306124
1559952000|2019-06-08|0.866575781033|7034978.56549|19584612.6513|0.000108946677|2462.1949002
1560038400|2019-06-09|0.776020649651|3524993.67272|17538066.6821|0.000100938198|2281.2032748
1560124800|2019-06-10|0.86055196765|3575449.18229|19448474.4689|0.000107564561|2430.9590786
1560211200|2019-06-11|0.847654514996|1875693.70205|19156992.0389|0.000106922939|2416.4584214
1560297600|2019-06-12|0.983866866365|7932114.92978|22235391.1798|0.000120781252|2729.6562952
1560384000|2019-06-13|0.917763674016|5024598.05745|20741459.0328|0.000111501903|2519.9430078
1560470400|2019-06-14|0.838083529592|3239209.65792|18940687.7688|9.6399775E-5|2178.634915
1560556800|2019-06-15|0.89748152382|3931107.43979|20283082.4383|0.000101543723|2294.8881398
1560643200|2019-06-16|0.908848118428|2381547.47419|20539967.4765|0.000101045009|2283.6172034
1560729600|2019-06-17|0.89651850546|3498939.71728|20261318.2234|9.6189338E-5|2173.8790388
1560816000|2019-06-18|0.881657853741|1250426.22209|19925467.4945|9.7080035E-5|2194.008791
1560902400|2019-06-19|0.886604066959|1361632.32554|20037251.9133|9.5605973E-5|2160.6949898
1560988800|2019-06-20|0.839851702017|1894990.43032|18980648.4656|8.8153413E-5|1992.2671338
1561075200|2019-06-21|0.818579420697|1468901.33502|18499894.9078|8.0691492E-5|1823.6277192
1561161600|2019-06-22|0.812893262387|2186383.75378|18371387.7299|7.5959328E-5|1716.6808128
1561248000|2019-06-23|0.819422975761|2767162.57308|18518959.2522|7.5485488E-5|1705.9720288
1561334400|2019-06-24|0.802989714018|1296489.3751|18147567.5368|7.292546E-5|1648.115396
1561420800|2019-06-25|0.767378811243|1957911.69854|17342761.1341|6.5082202E-5|1470.8577652
1561507200|2019-06-26|0.7499847276|2334286.54482|16949654.8438|5.761919E-5|1302.193694
1561593600|2019-06-27|0.698571262355|2023629.12873|15787710.5292|6.2468333E-5|1411.7843258
1561680000|2019-06-28|0.706192681046|1437939.47925|15959954.5916|5.6917368E-5|1286.3325168
1561766400|2019-06-29|0.783552652742|2036558.4235|17708289.952|6.5517882E-5|1480.7041332
1561852800|2019-06-30|0.700188948437|3273370.42705|15824270.2347|6.4729488E-5|1462.8864288
1561939200|2019-07-01|0.705597452976|1799879.62475|15946502.4373|6.6671878E-5|1506.7844428
1562025600|2019-07-02|0.651534946381|1809310.72719|14724689.7882|6.0317939E-5|1363.1854214
1562112000|2019-07-03|0.68726472892|2256933.59552|15532182.8736|5.7457508E-5|1298.5396808
1562198400|2019-07-04|0.646261587618|1260971.4239|14605511.8802|5.7622503E-5|1302.2685678
1562284800|2019-07-05|0.643182904404|1096686.98328|14535933.6395|5.8585895E-5|1324.041227
1562371200|2019-07-06|0.62761334821|1215387.8072|14184061.6695|5.5994156E-5|1265.4679256
1562457600|2019-07-07|0.65375018901|1041828.52223|14774754.2716|5.7091864E-5|1290.2761264
1562544000|2019-07-08|0.62425798129|1382045.92404|14108230.3772|5.0810687E-5|1148.3215262
1562630400|2019-07-09|0.599393548245|1197335.4686|13546294.1903|4.7669991E-5|1077.3417966
1562716800|2019-07-10|0.552648733244|984688.647978|12489861.3713|4.5461124E-5|1027.4214024
1562803200|2019-07-11|0.48288928171|795498.680983|10913297.7666|4.2512867E-5|960.7907942
1562889600|2019-07-12|0.524691623344|873999.800433|11858030.6876|4.4405231E-5|1003.5582206
1562976000|2019-07-13|0.515277962431|903851.865135|11645281.9509|4.5230057E-5|1022.1992882
1563062400|2019-07-14|0.457763012687|710516.676521|10345444.0867|4.4633425E-5|1008.715405
1563148800|2019-07-15|0.427368427536|1262398.93973|9658526.46231|3.9225784E-5|886.5027184
1563235200|2019-07-16|0.366043871458|831024.293085|8272591.49495|3.8621829E-5|872.8533354
1563321600|2019-07-17|0.381103486349|885302.872253|8612938.79149|3.9314137E-5|888.4994962
1563408000|2019-07-18|0.410272633774|1075334.53664|9272161.52329|3.8463722E-5|869.2801172
1563494400|2019-07-19|0.402207195207|719610.746919|9089882.61168|3.8193658E-5|863.1766708
1563580800|2019-07-20|0.416903203815|1024625.7731|9422012.40622|3.8719959E-5|875.0710734
1563667200|2019-07-21|0.432438046423|1528405.95831|9773099.84916|4.0799485E-5|922.068361
1563753600|2019-07-22|0.414277638162|1104399.88558|9362674.62246|4.0053503E-5|905.2091678
1563840000|2019-07-23|0.390534745584|962771.594813|8826085.2502|3.9444894E-5|891.4546044
1563926400|2019-07-24|0.402562171714|1151838.15762|9097905.08074|4.1027843E-5|927.2292518
1564012800|2019-07-25|0.405206339324|815351.286154|9157663.26872|4.0881032E-5|923.9113232
1564099200|2019-07-26|0.413798451661|721545.930263|9351845.00754|4.1923579E-5|947.4728854
1564185600|2019-07-27|0.423439508792|1898825.27282|9569732.8987|4.467756E-5|1009.712856
1564272000|2019-07-28|0.642704978556|14929018.9156|14525132.5154|6.7278799E-5|1520.5008574
1564358400|2019-07-29|0.561299104759|8224479.38941|12685359.7676|5.896528E-5|1332.615328
1564444800|2019-07-30|0.529002635922|2519843.22143|11955459.5718|5.5061862E-5|1244.3980812
1564531200|2019-07-31|0.480594279957|1680806.86857|10861430.727|4.76514E-5|1076.92164
1564617600|2019-08-01|0.464062758832|1972347.83021|10487818.3496|4.4622838E-5|1008.4761388
1564704000|2019-08-02|0.47530309093|1231489.33589|10741849.855|4.5188743E-5|1021.2655918
1564790400|2019-08-03|0.442679297801|1061621.74065|10004552.1303|4.0906532E-5|924.4876232
1564876800|2019-08-04|0.553321914573|7028833.54947|12505075.2693|5.0438708E-5|1139.9148008
1564963200|2019-08-05|0.518737765484|2556343.12526|11723473.4999|4.3939775E-5|993.038915
1565049600|2019-08-06|0.495251136506|2068919.16439|11192675.685|4.3147223E-5|975.1272398
1565136000|2019-08-07|0.490668423597|1314283.28152|11089106.3733|4.1087734E-5|928.5827884
1565222400|2019-08-08|0.494975819108|1274500.11951|11186453.5118|4.1363778E-5|934.8213828
1565308800|2019-08-09|0.511700010193|4549801.47989|11564420.2304|4.3134345E-5|974.836197
1565395200|2019-08-10|0.506002070065|2873515.67668|11435646.7835|4.4565879E-5|1007.1888654
1565481600|2019-08-11|0.498530255594|1177729.65927|11266783.7764|4.3261754E-5|977.7156404
1565568000|2019-08-12|0.505742807438|1113529.31779|11429787.4481|4.4431158E-5|1004.1441708
1565654400|2019-08-13|0.519263871274|2105634.67933|11735363.4908|4.7657117E-5|1077.0508442
1565740800|2019-08-14|0.433615873973|1621429.94206|9799718.75179|4.3138544E-5|974.9310944
1565827200|2019-08-15|0.451367744209|772084.939989|10200911.0191|4.3773045E-5|989.270817
1565913600|2019-08-16|0.45229133315|747508.323072|10221784.1292|4.3597122E-5|985.2949572
1566000000|2019-08-17|0.468623816515|1637590.13329|10590898.2532|4.5800972E-5|1035.1019672
1566086400|2019-08-18|0.466983190029|1453556.91441|10553820.0947|4.513742E-5|1020.105692
1566172800|2019-08-19|0.469674333214|2098846.89505|10802509.6639|4.3026018E-5|989.598414
1566259200|2019-08-20|0.483214019542|1400147.08389|11113922.4495|4.4894878E-5|1032.582194
1566345600|2019-08-21|0.609922346949|11077104.2678|14028213.9798|6.0161706E-5|1383.719238
1566432000|2019-08-22|0.512232634326|4383791.3567|11781350.5895|5.0560635E-5|1162.894605
1566518400|2019-08-23|0.487381007178|2143963.08267|11209763.1651|4.6827693E-5|1077.036939
1566604800|2019-08-24|0.490855712674|1455071.84077|11289681.3915|4.8312758E-5|1111.193434
1566691200|2019-08-25|0.49090019984|999533.670122|11290704.5963|4.8419327E-5|1113.644521
1566777600|2019-08-26|0.531555440766|3216961.18616|12225775.1376|5.1254909E-5|1178.862907
1566864000|2019-08-27|0.514174340893|1827429.30679|11826009.8405|5.0481012E-5|1161.063276
1566950400|2019-08-28|0.482208674799|1631634.0599|11090799.5204|4.9434873E-5|1137.002079
1567036800|2019-08-29|0.463320885413|1072719.845|10656380.3645|4.8718309E-5|1120.521107
1567123200|2019-08-30|0.482704127358|1136015.00038|11102194.9292|5.0291248E-5|1156.698704
1567209600|2019-08-31|0.488325878553|998357.065914|11231495.2067|5.0705319E-5|1166.222337
1567296000|2019-09-01|0.478706766736|691095.988438|11010255.6349|4.9058027E-5|1128.334621
1567382400|2019-09-02|0.43775462804|2561715.73044|10068356.4449|4.2308374E-5|973.092602
1567468800|2019-09-03|0.429326852649|1411652.2492|9874517.61093|4.0412786E-5|929.494078
1567555200|2019-09-04|0.426484524674|1640321.1969|9809144.0675|4.0255302E-5|925.871946
1567641600|2019-09-05|0.39977754064|1095213.56317|9194883.43472|3.7802116E-5|869.448668
1567728000|2019-09-06|0.382838708112|1425045.84876|8690438.67414|3.6977448E-5|839.3880696
1567814400|2019-09-07|0.403550447868|1274588.68554|9160595.1666|3.8370322E-5|871.0063094
1567900800|2019-09-08|0.403764029121|871632.301536|9165443.46105|3.8669989E-5|877.8087503
1567987200|2019-09-09|0.39928438848|1033320.99415|9063755.6185|3.863429E-5|876.998383
1568073600|2019-09-10|0.4063305573|2508879.58304|9223703.65071|4.0167213E-5|911.7957351
1568160000|2019-09-11|0.378520229034|1299547.93665|8592409.19907|3.7188681E-5|844.1830587
1568246400|2019-09-12|0.383309028285|1487717.6827|8701114.94207|3.6820784E-5|835.8317968
1568332800|2019-09-13|0.389261761036|1298338.8245|8836241.97552|3.7571544E-5|852.8740488
1568419200|2019-09-14|0.400782428815|953515.138809|9097761.1341|3.8692849E-5|878.3276723
1568505600|2019-09-15|0.404653765615|1002933.13906|9185640.47946|3.9105624E-5|887.6976648
1568592000|2019-09-16|0.396492280444|984517.838647|9000374.76608|3.8581322E-5|875.7960094
1568678400|2019-09-17|0.404510866168|1034010.54958|9182396.66201|3.9498107E-5|896.6070289
1568764800|2019-09-18|0.416175592309|1554640.87458|9447185.94541|4.0808536E-5|926.3537672
1568851200|2019-09-19|0.402123704416|1119851.45049|9128208.09024|3.9168854E-5|889.1329858
1568937600|2019-09-20|0.403930221223|723700.387898|9169216.02176|3.9672407E-5|900.5636389
1569024000|2019-09-21|0.407454890068|816988.254085|9249226.00454|4.066531E-5|923.102537
1569110400|2019-09-22|0.411418668631|1406786.97724|9339203.77792|4.0854285E-5|927.3922695
1569196800|2019-09-23|0.371172671925|1266808.20295|8425619.6527|3.8149894E-5|866.0025938
1569283200|2019-09-24|0.307278193406|957471.001175|6975214.99032|3.564478E-5|809.136506
1569369600|2019-09-25|0.321850789088|813068.656739|7306012.9123|3.792283E-5|860.848241
1569456000|2019-09-26|0.308635021429|767410.667101|7006014.98644|3.8014072E-5|862.9194344
1569542400|2019-09-27|0.324720206569|857288.337234|7371148.68912|3.9351222E-5|893.2727394
1569628800|2019-09-28|0.332393208934|891426.827919|7545325.8428|4.0310045E-5|915.0380215
1569715200|2019-09-29|0.31812728276|767394.645491|7221489.31865|3.9254688E-5|891.0814176
1569801600|2019-09-30|0.345202939654|906539.530957|7836106.73015|4.1621467E-5|944.8073009
1569888000|2019-10-01|0.352649547756|1774719.7646|8005144.73406|4.2267512E-5|959.4725224
1569974400|2019-10-02|0.358318145613|1464069.13484|8133821.90542|4.2692287E-5|969.1149149
1570060800|2019-10-03|0.35517654324|984080.174303|8062507.53155|4.2999623E-5|976.0914421
1570147200|2019-10-04|0.359873796194|744921.081282|8169135.1736|4.3855284E-5|995.5149468
1570233600|2019-10-05|0.369076521457|1053389.92818|8378037.03707|4.5277127E-5|1027.7907829
1570320000|2019-10-06|0.362330664023|896365.481756|8224906.07332|4.5358486E-5|1029.6376322
1570406400|2019-10-07|0.375791827456|1215660.18434|8530474.48325|4.5574704E-5|1034.5457808
1570492800|2019-10-08|0.37354669404|931950.272411|8479509.95471|4.5395132E-5|1030.4694964
1570579200|2019-10-09|0.372554832977|1409548.4607|8456994.70858|4.33418E-5|983.85886
1570665600|2019-10-10|0.360207526856|830585.05181|8176710.85963|4.1950578E-5|952.2781206
1570752000|2019-10-11|0.354498169069|689436.729363|8047108.43787|4.2598959E-5|966.9963693
1570838400|2019-10-12|0.366386110491|478291.696897|8316964.70815|4.3949341E-5|997.6500407
1570924800|2019-10-13|0.359336899973|566045.490256|8156947.62939|4.3184311E-5|980.2838597
1571011200|2019-10-14|0.364442741961|603582.339747|8272850.24251|4.3517181E-5|987.8400087
1571097600|2019-10-15|0.350416209923|651251.26641|7954447.96525|4.2705721E-5|969.4198667
1571184000|2019-10-16|0.33850204157|684482.831505|7683996.34364|4.2062866E-5|954.8270582
1571270400|2019-10-17|0.347522312531|347605.427998|7888756.49445|4.2883281E-5|973.4504787
1571356800|2019-10-18|0.336106062398|314301.455243|7629607.61643|4.2154436E-5|956.9056972
1571443200|2019-10-19|0.335111971111|378137.013478|7607041.74422|4.1948981E-5|952.2418687
1571529600|2019-10-20|0.346474314229|699440.614794|7864966.933|4.2139506E-5|956.5667862
1571616000|2019-10-21|0.350424111647|904055.561483|7954627.33439|4.2508002E-5|964.9316454
1571702400|2019-10-22|0.342586968836|1065453.13304|7776724.19258|4.2408807E-5|962.6799189
1571788800|2019-10-23|0.319552343019|969290.701275|7253838.18653|4.2523791E-5|965.2900557
1571875200|2019-10-24|0.32087675696|742967.805425|7283902.38299|4.2820743E-5|972.0308661
1571961600|2019-10-25|0.341553475814|953423.186923|7753263.90098|3.9437165E-5|895.2236455
1572048000|2019-10-26|0.341138309384|1043143.4206|7743839.62302|3.6899874E-5|837.6271398
1572134400|2019-10-27|0.343967906904|717114.717752|7808071.48672|3.6011115E-5|817.4523105
1572220800|2019-10-28|0.353176110303|1328998.83226|8017097.70388|3.8155839E-5|866.1375453
1572307200|2019-10-29|0.345564390259|841442.442726|7844311.65888|3.6654205E-5|832.0504535
1572393600|2019-10-30|0.342055294639|682279.210537|7764655.18831|3.7156795E-5|843.4592465
1572480000|2019-10-31|0.338550302674|801030.903802|7685091.8707|3.6800607E-5|835.3737789
1572566400|2019-11-01|0.368770161117|3775527.98754|8371082.65736|3.9819243E-5|903.8968161
1572652800|2019-11-02|0.355134803936|2689760.19211|8061560.04935|3.8085314E-5|864.5366278
1572739200|2019-11-03|0.353369135874|2301350.78819|8021479.38434|3.8262648E-5|868.5621096
1572825600|2019-11-04|0.347246533365|2289009.52475|7882496.30739|3.6891624E-5|837.4398648
1572912000|2019-11-05|0.353892349658|2455373.86823|8033356.33724|3.7879724E-5|859.8697348
1572998400|2019-11-06|0.35953068689|2930931.85932|8161346.5924|3.8407788E-5|871.8567876
1573084800|2019-11-07|0.357374758329|2759134.82977|8112407.01407|3.8561899E-5|875.3551073
1573171200|2019-11-08|0.341151580104|2118567.3788|7744140.86836|3.8745736E-5|879.5282072
1573257600|2019-11-09|0.337766038732|2022459.57778|7667289.07922|3.8323354E-5|869.9401358
1573344000|2019-11-10|0.345046083528|2334851.98872|7832546.09609|3.8103373E-5|864.9465671
1573430400|2019-11-11|0.331869999507|2157823.85316|7533448.98881|3.789427E-5|860.199929
1573516800|2019-11-12|0.331709260261|2213985.92079|7529800.20792|3.7627264E-5|854.1388928
1573603200|2019-11-13|0.341634593482|1693891.22348|7755105.27204|3.8785696E-5|880.4352992
1573689600|2019-11-14|0.340218736874|2242633.47029|7722965.32704|3.9069249E-5|886.8719523
1573776000|2019-11-15|0.335215487101|2062905.31595|7609391.55719|3.9474306E-5|896.0667462
1573862400|2019-11-16|0.338569197376|2388922.45695|7685520.78044|3.9595214E-5|898.8113578
1573948800|2019-11-17|0.345429174956|2998105.32882|7841242.2715|4.0269311E-5|914.1133597
1574035200|2019-11-18|0.324020722019|1865470.97281|7355270.38983|3.8995014E-5|885.1868178
1574121600|2019-11-19|0.318700771264|1418315.49531|7234507.50769|3.8836839E-5|881.5962453
1574208000|2019-11-20|0.311373588351|1487596.67875|7068180.45557|3.8789483E-5|880.5212641
1574294400|2019-11-21|0.291065522213|1387782.39533|6607187.35424|3.8083874E-5|864.5039398
1574380800|2019-11-22|0.265757015898|1304807.04233|6032684.26088|3.6422146E-5|826.7827142
1574467200|2019-11-23|0.275072696068|1071907.14813|6244150.20074|3.7183056E-5|844.0553712
1574553600|2019-11-24|0.262525832706|1203795.97151|5959336.40243|3.7248713E-5|845.5457851
1574640000|2019-11-25|0.269659782562|1363254.84278|6121277.06416|3.7735059E-5|856.5858393
1574726400|2019-11-26|0.280376969893|1410328.85068|6364557.21657|3.8842137E-5|881.7165099
1574812800|2019-11-27|0.284066775572|1300613.35411|6448315.80548|3.7716339E-5|856.1608953
1574899200|2019-11-28|0.28473701363|1295152.95422|6463530.2094|3.8152615E-5|866.0643605
1574985600|2019-11-29|0.291277209675|1361897.34721|6611992.65962|3.7529708E-5|851.9243716
1575072000|2019-11-30|0.285489434567|1300916.2605|6480610.16467|3.771511E-5|856.132997
1575158400|2019-12-01|0.278353205955|1147364.99023|6318617.77518|3.7492221E-5|851.0734167
1575244800|2019-12-02|0.276256274555|1185255.83695|6271017.4324|3.7729681E-5|856.4637587
1575331200|2019-12-03|0.284988367983|2180349.72523|6469235.95321|3.8932063E-5|883.7578301
1575417600|2019-12-04|0.271164945175|1473618.01731|6155444.25547|3.7391568E-5|848.7885936
1575504000|2019-12-05|0.27413592246|1314871.33255|6222885.43984|3.6805129E-5|835.4764283
1575590400|2019-12-06|0.283460617304|1673640.20608|6434556.0128|3.7559393E-5|852.5982211
1575676800|2019-12-07|0.289887788989|1705064.73272|6580452.81005|3.8364036E-5|870.8636172
1575763200|2019-12-08|0.293974351948|1264850.08209|6673217.78922|3.8863158E-5|882.1936866
1575849600|2019-12-09|0.27930877145|1102427.55162|6340309.11191|3.7739842E-5|856.6944134
1575936000|2019-12-10|0.266100388093|1250111.11306|6040478.80971|3.6561694E-5|829.9504538
1576022400|2019-12-11|0.264442092292|1214049.24182|6002835.49503|3.6639385E-5|831.7140395
1576108800|2019-12-12|0.266316301102|996888.443543|6045380.03502|3.6768102E-5|834.6359154
1576195200|2019-12-13|0.268631635792|1005303.84321|6097938.13248|3.695231E-5|838.817437
1576281600|2019-12-14|0.257056291976|1169570.97338|5835177.82786|3.6079727E-5|819.0098029
1576368000|2019-12-15|0.26047129191|1118684.01348|5912698.32636|3.6417827E-5|826.6846729
1576454400|2019-12-16|0.253885451461|1083384.73913|5763199.74816|3.6622599E-5|831.3329973
1576540800|2019-12-17|0.225821935362|1049732.77851|5126157.93272|3.4006689E-5|771.9518403
1576627200|2019-12-18|0.250055827864|1255633.53467|5676267.29251|3.436342E-5|780.049634
1576713600|2019-12-19|0.241061324876|1271996.37092|5472092.07469|3.3467518E-5|759.7126586
1576800000|2019-12-20|0.246278619266|1054964.04529|5590524.65734|3.4116205E-5|774.4378535
1576886400|2019-12-21|0.240217451802|980049.816896|5452936.15591|3.3404555E-5|758.2833985
1576972800|2019-12-22|0.246210889596|1020254.21695|5588987.19383|3.2777471E-5|744.0485917
1577059200|2019-12-23|0.228711352444|1167103.58548|5191747.70048|3.1093381E-5|705.8197487
1577145600|2019-12-24|0.234044585686|814030.179358|5312812.09507|3.1962246E-5|725.5429842
1577232000|2019-12-25|0.226636255508|873611.005922|5144643.00003|3.1152083E-5|707.1522841
1577318400|2019-12-26|0.227146940282|963287.424988|5156235.5444|3.1378364E-5|712.2888628
1577404800|2019-12-27|0.233591587342|1128268.4821|5302529.03266|3.2042353E-5|727.3614131
1577491200|2019-12-28|0.232724866317|794253.970131|5282854.4654|3.1801747E-5|721.8996569
1577577600|2019-12-29|0.23950960638|1018802.50794|5436868.06483|3.2267387E-5|732.4696849
1577664000|2019-12-30|0.237647304336|1225238.10747|5394593.80843|3.2585694E-5|739.6952538
1577750400|2019-12-31|0.23157692684|1021729.13485|5256796.23927|3.2192082E-5|730.7602614
1577836800|2020-01-01|0.236841668803|1233944.55916|5376305.88183|3.2893879E-5|746.6910533
1577923200|2020-01-02|0.236848814602|1999278.81077|5376468.09147|3.3905924E-5|769.6644748
1578009600|2020-01-03|0.247013820642|1225756.65842|5607213.72857|3.3630731E-5|763.4175937
1578096000|2020-01-04|0.248862196053|1233479.42664|5649171.8504|3.3581666E-5|762.3038182
1578182400|2020-01-05|0.253053630481|1946512.99685|5744317.41192|3.4144217E-5|775.0737259
1578268800|2020-01-06|0.252190585538|1276548.05629|5724726.29171|3.2460223E-5|736.8470621
1578355200|2020-01-07|0.247415022306|1114398.47694|5616321.00635|3.0306755E-5|687.9633385
1578441600|2020-01-08|0.240285441746|1421954.02462|5454479.52763|2.9738802E-5|675.0708054
1578528000|2020-01-09|0.240123955816|1221954.21071|5450813.79702|3.0476174E-5|691.8091498
1578614400|2020-01-10|0.253543694554|1249783.28544|5755441.86638|3.1046594E-5|704.7576838
1578700800|2020-01-11|0.248125647938|1258997.0685|5632452.20819|3.0870855E-5|700.7684085
1578787200|2020-01-12|0.248041831848|1129401.92313|5630549.58295|3.0276718E-5|687.2814986
1578873600|2020-01-13|0.253649460698|1132594.06983|5757842.75784|3.1144819E-5|706.9873913
1578960000|2020-01-14|0.248908045574|1587818.51957|5650212.63453|2.8196045E-5|640.0502215
1579046400|2020-01-15|0.26168276593|1284563.64896|5940198.78661|2.9713008E-5|674.4852816
1579132800|2020-01-16|0.262201707056|1136061.95576|5951978.75017|3.0055954E-5|682.2701558
1579219200|2020-01-17|0.271168751121|1311192.4071|6155530.65045|3.0369314E-5|689.3834278
1579305600|2020-01-18|0.270258651381|1326258.04587|6134871.38635|3.0220779E-5|686.0116833
1579392000|2020-01-19|0.262925786307|1168462.60475|5968415.34917|3.0199676E-5|685.5326452
1579478400|2020-01-20|0.262000160728|1032500.42724|5947403.64853|3.0262297E-5|686.9541419
1579564800|2020-01-21|0.26617533756|1052980.30474|6042180.16261|3.0434317E-5|690.8589959
1579651200|2020-01-22|0.277603316795|1642030.239|6301595.29125|3.1978721E-5|725.9169667
1579737600|2020-01-23|0.25799104408|1069822.95846|5856396.70062|3.0689413E-5|696.6496751
1579824000|2020-01-24|0.260275174246|984427.334256|5908246.45538|3.0818448E-5|699.5787696
1579910400|2020-01-25|0.255972718245|888472.611928|5810580.70416|3.059003E-5|694.393681
1579996800|2020-01-26|0.256394598861|1075762.11433|5820157.39414|2.9824319E-5|677.0120413
1580083200|2020-01-27|0.261834818101|1061157.09821|5943650.37089|2.938722E-5|667.089894
1580169600|2020-01-28|0.268448946183|1283638.52288|6093791.07835|2.8684763E-5|651.1441201
1580256000|2020-01-29|0.268886671883|1440142.71433|6103727.45174|2.8860939E-5|655.1433153
1580342400|2020-01-30|0.262940356853|1066293.59006|5968746.10056|2.7651755E-5|627.6948385
1580428800|2020-01-31|0.26314160965|1231525.88418|5973314.53906|2.8141894E-5|638.8209938
1580515200|2020-02-01|0.266773101364|1237840.54195|6055749.40096|2.8401644E-5|644.7173188
1580601600|2020-02-02|0.273564657704|1222964.40445|6209917.72988|2.9275895E-5|664.5628165
1580688000|2020-02-03|0.285669516752|1294863.43057|6484698.03027|3.0738567E-5|697.7654709
1580774400|2020-02-04|0.292785109906|1374082.46777|6646221.99487|3.1890458E-5|723.9133966
1580860800|2020-02-05|0.288982775511|1347920.15855|6559909.0041|3.0060337E-5|682.3696499
1580947200|2020-02-06|0.306131773887|1253142.11258|6949191.26723|3.1463309E-5|714.2171143
1581033600|2020-02-07|0.320028607517|1354372.71804|7264649.39064|3.2669502E-5|741.5976954
1581120000|2020-02-08|0.307485400709|1379275.02073|6979918.59609|3.1168949E-5|707.5351423
1581206400|2020-02-09|0.319854018076|1509150.39289|7260686.21033|3.161652E-5|717.695004
1581292800|2020-02-10|0.318961710033|1844782.10794|7240430.81775|3.2360179E-5|734.5760633
1581379200|2020-02-11|0.331052012563|1275230.89066|7514880.68518|3.2429893E-5|736.1585711
1581465600|2020-02-12|0.359870946066|2253053.29088|8169070.4757|3.4850769E-5|791.1124563
1581552000|2020-02-13|0.376440660346|2445961.63887|8545202.98985|3.6853992E-5|836.5856184
1581638400|2020-02-14|0.367703364472|1969659.64254|8346866.37351|3.5657411E-5|809.4232297
1581724800|2020-02-15|0.370048147458|2179796.05057|8400092.9473|3.7418572E-5|849.4015844
1581811200|2020-02-16|0.343680164612|3391424.63045|7801539.73669|3.4594843E-5|785.3029361
1581897600|2020-02-17|0.330445108656|1464484.10884|7501103.96649|3.410116E-5|774.096332
1581984000|2020-02-18|0.346315049509|1376598.03126|7861351.62385|3.4146635E-5|775.1286145
1582070400|2020-02-19|0.302338055106|921447.390867|6863073.85091|3.1384399E-5|712.4258573
1582156800|2020-02-20|0.290113732921|1438151.82402|6585581.73731|3.0193522E-5|685.3929494
1582243200|2020-02-21|0.294945823742|995182.921247|6695270.19894|3.0449348E-5|691.2001996
1582329600|2020-02-22|0.292860344405|833040.008222|6647929.81799|3.0306823E-5|687.9648821
1582416000|2020-02-23|0.303870408211|890810.646709|6897858.26639|3.0618161E-5|695.0322547
1582502400|2020-02-24|0.285501516752|1302410.59466|6480884.43027|2.9585113E-5|671.5820651
1582588800|2020-02-25|0.270138457234|1261373.02052|6132142.97921|2.8917468E-5|656.4265236
1582675200|2020-02-26|0.237729407513|1194191.31772|5396457.55055|2.6951852E-5|611.8070404
1582761600|2020-02-27|0.238609538457|1063073.01934|5416436.52297|2.7162582E-5|616.5906114
1582848000|2020-02-28|0.245834852406|988959.901914|5580451.14962|2.8346626E-5|643.4684102
1582934400|2020-02-29|0.238577685115|858007.446966|5415713.45211|2.7743176E-5|629.7700952
1583020800|2020-03-01|0.23566913424|833105.213087|5349689.34725|2.752355E-5|624.784585
1583107200|2020-03-02|0.247578237192|784472.817293|5620025.98426|2.7912902E-5|633.6228754
1583193600|2020-03-03|0.259370793075|1080019.89456|5887717.0028|2.9514918E-5|669.9886386
1583280000|2020-03-04|0.255313516862|1033284.60919|5795616.83277|2.9161205E-5|661.9593535
1583366400|2020-03-05|0.26713319464|1401908.58971|6063923.51833|2.9423965E-5|667.9240055
1583452800|2020-03-06|0.273628245942|1195601.93598|6211361.18288|2.9994725E-5|680.8802575
1583539200|2020-03-07|0.256733852065|1024954.67246|5827858.44188|2.8814275E-5|654.0840425
1583625600|2020-03-08|0.222268225727|1051767.02135|5045488.724|2.7413054E-5|622.2763258
1583712000|2020-03-09|0.230117742637|871263.618879|5223672.75786|2.9041906E-5|659.2512662
1583798400|2020-03-10|0.236442982033|975173.113505|5367255.69215|2.9892677E-5|678.5637679
1583884800|2020-03-11|0.230957994175|799072.07825|5242746.46777|2.9192951E-5|662.6799877
1583971200|2020-03-12|0.119158963386|722753.162397|2704908.46886|2.3971846E-5|544.1609042
1584057600|2020-03-13|0.134317102847|537921.02597|3048998.23463|2.4141657E-5|548.0156139
1584144000|2020-03-14|0.129169636004|468967.193654|2932150.73729|2.4838565E-5|563.8354255
1584230400|2020-03-15|0.1279243766|464658.233265|2903883.34882|2.3723462E-5|538.5225874
1584316800|2020-03-16|0.104705353072|553441.35212|2376811.51473|2.08806E-5|473.98962
1584403200|2020-03-17|0.107964841795|338436.094001|2450801.90875|2.066064E-5|468.996528
1584489600|2020-03-18|0.107171515118|145296.218447|2432793.39318|2.0458676E-5|464.4119452
1584576000|2020-03-19|0.132763450503|273788.276797|3013730.32642|2.1443921E-5|486.7770067
1584662400|2020-03-20|0.127250517188|567087.717341|2888586.74017|2.0528322E-5|465.9929094
1584748800|2020-03-21|0.149771557129|2006607.09635|3399814.34683|2.4215028E-5|549.6811356
1584835200|2020-03-22|0.122303062545|809614.352441|2776279.51977|2.097731E-5|476.184937
1584921600|2020-03-23|0.140871595419|402197.455035|3197785.21601|2.1955219E-5|498.3834713
1585008000|2020-03-24|0.13443892086|523717.348154|3051763.50352|1.9961817E-5|453.1332459
1585094400|2020-03-25|0.139275133287|379715.811539|3161545.52561|2.0846253E-5|473.2099431
1585180800|2020-03-26|0.139118873382|637887.216746|3157998.42577|2.0713185E-5|470.1892995
1585267200|2020-03-27|0.138210881594|498783.369721|3137387.01218|2.1362472E-5|484.9281144
1585353600|2020-03-28|0.137689145496|949394.935717|3125543.60276|2.2057813E-5|500.7123551
1585440000|2020-03-29|0.128517876803|329030.318485|2917355.80343|2.1701611E-5|492.6265697
1585526400|2020-03-30|0.135973060811|392511.134206|3086588.48041|2.1147186E-5|480.0411222
1585612800|2020-03-31|0.138244532166|315897.307885|3138150.88017|2.1471061E-5|487.3930847
1585699200|2020-04-01|0.137585857748|585570.900422|3123198.97088|2.0824961E-5|472.7266147
1585785600|2020-04-02|0.148989853945|1540776.99973|3382069.68455|2.1930834E-5|497.8299318
1585872000|2020-04-03|0.144308756249|296125.183345|3275808.76685|2.1431821E-5|486.5023367
1585958400|2020-04-04|0.147310230163|336286.154308|3343942.2247|2.1450258E-5|486.9208566
1586044800|2020-04-05|0.146861421757|643473.12972|3333754.27388|2.1625478E-5|490.8983506
1586131200|2020-04-06|0.159111988804|709224.10235|3611842.14585|2.1880745E-5|496.6929115
1586217600|2020-04-07|0.154579985526|560328.37878|3508965.67144|2.1540002E-5|488.9580454
1586304000|2020-04-08|0.159617075174|587655.766231|3623307.60645|2.1763694E-5|494.0358538
1586390400|2020-04-09|0.159055156539|409584.22012|3610552.05344|2.1782143E-5|494.4546461
1586476800|2020-04-10|0.145661709648|545810.116061|3306520.80901|2.1216496E-5|481.6144592
1586563200|2020-04-11|0.145094065473|384266.730185|3293635.28624|2.1153566E-5|480.1859482
1586649600|2020-04-12|0.147446960729|370824.085774|3347046.00855|2.1151201E-5|480.1322627
1586736000|2020-04-13|0.147623497522|339763.765795|3351053.39375|2.1566499E-5|489.5595273
1586822400|2020-04-14|0.146267266162|945555.535016|3320266.94188|2.1376516E-5|485.2469132
1586908800|2020-04-15|0.140517071831|520248.468434|3189737.53056|2.1155487E-5|480.2295549
1586995200|2020-04-16|0.152659739177|618222.107841|3465376.07932|2.1450603E-5|486.9286881
1587081600|2020-04-17|0.152989177134|351091.831927|3472854.32094|2.1559357E-5|489.3974039
1587168000|2020-04-18|0.159661205291|633913.635511|3624309.36011|2.1998977E-5|499.3767779
1587254400|2020-04-19|0.159037493784|318590.110765|3610151.1089|2.2121032E-5|502.1474264
1587340800|2020-04-20|0.144471545129|609359.799244|3279504.07443|2.0992795E-5|476.5364465
1587427200|2020-04-21|0.146358605539|461766.869373|3322340.34574|2.1272053E-5|482.8756031
1587513600|2020-04-22|0.151447161957|573634.506382|3437850.57642|2.1279015E-5|483.0336405
1587600000|2020-04-23|0.154053716542|1582258.9719|3497019.3655|2.0734781E-5|470.6795287
1587686400|2020-04-24|0.158716115052|473636.865304|3602855.81168|2.1019493E-5|477.1424911
1587772800|2020-04-25|0.159732583371|456420.128216|3625929.64252|2.1100916E-5|478.9907932
1587859200|2020-04-26|0.162771265756|178346.357849|3694907.73266|2.1194542E-5|481.1161034
1587945600|2020-04-27|0.164123335311|2512452.97798|3725599.71156|2.1053327E-5|477.9105229
1588032000|2020-04-28|0.16654591139|666069.465391|3780592.18855|2.1332735E-5|484.2530845
1588118400|2020-04-29|0.175670716633|505250.622583|3987725.26757|1.9960228E-5|453.0971756
1588204800|2020-04-30|0.169443605041|635416.826549|3846369.83443|1.9569503E-5|444.2277181
1588291200|2020-05-01|0.173112917705|634241.808373|3929663.2319|1.9528198E-5|443.2900946
1588377600|2020-05-02|0.174995244168|581870.418083|3972392.04261|1.9468584E-5|441.9368568
1588464000|2020-05-03|0.170594283009|408698.873193|3872490.2243|1.9173351E-5|435.2350677
1588550400|2020-05-04|0.168418130547|534723.1124|3823091.56342|1.8896517E-5|428.9509359
1588636800|2020-05-05|0.170159056311|269165.815932|3862610.57826|1.8900114E-5|429.0325878
1588723200|2020-05-06|0.163317675948|560459.912497|3707311.24402|1.7620225E-5|399.9791075
1588809600|2020-05-07|0.157397588514|471386.774534|3572925.25927|1.5816439E-5|359.0331653
1588896000|2020-05-08|0.166523093918|623463.600218|3780074.23194|1.6918494E-5|384.0498138
1588982400|2020-05-09|0.16613198493|451584.014881|3771196.05791|1.7316424E-5|393.0828248
1589068800|2020-05-10|0.154830707434|464032.54442|3514657.05875|1.7681942E-5|401.3800834
1589155200|2020-05-11|0.147442161816|609518.163538|3346937.07322|1.7140857E-5|389.0974539
1589241600|2020-05-12|0.152075943396|482794.134459|3452123.91509|1.7272568E-5|392.0872936
1589328000|2020-05-13|0.158417463875|676801.268683|3596076.42996|1.7089285E-5|387.9267695
1589414400|2020-05-14|0.160827797014|631643.592634|3650790.99222|1.6522745E-5|375.0663115
1589500800|2020-05-15|0.158753904429|307652.407894|3603713.63054|1.7018712E-5|386.3247624
1589587200|2020-05-16|0.16471589571|436265.014012|3739050.83262|1.7565922E-5|398.7464294
1589673600|2020-05-17|0.163051355126|433611.408892|3701265.76136|1.6860278E-5|382.7283106
1589760000|2020-05-18|0.167249836155|559459.871886|3796571.28072|1.7195142E-5|390.3297234
1589846400|2020-05-19|0.171215907685|419195.43323|3886601.10445|1.7598442E-5|399.4846334
1589932800|2020-05-20|0.17083994099|638960.92542|3878066.66047|1.7939754E-5|407.2324158
1590019200|2020-05-21|0.168188350802|592515.271026|3817875.56321|1.8519352E-5|420.3892904
1590105600|2020-05-22|0.179924673001|476520.926338|4084290.07712|1.9594136E-5|444.7868872
1590192000|2020-05-23|0.175822795546|536247.461894|3991177.45889|1.90919E-5|433.38613
1590278400|2020-05-24|0.173131518834|693364.872565|3930085.47753|1.9695594E-5|447.0899838
1590364800|2020-05-25|0.196806557798|904064.116029|4467508.86201|2.209588E-5|501.576476
1590451200|2020-05-26|0.185807998649|613388.879756|4217841.56933|2.1030773E-5|477.3985471
1590537600|2020-05-27|0.183039810154|540502.972239|4155003.6905|1.9936766E-5|452.5645882
1590624000|2020-05-28|0.205364764253|873810.850982|4661780.14854|2.1558905E-5|489.3871435
1590710400|2020-05-29|0.23087343564|2241287.42494|5240826.98903|2.44592E-5|555.22384
1590796800|2020-05-30|0.220868716174|2746682.30679|5013719.85715|2.2768999E-5|516.8562773
1590883200|2020-05-31|0.199633011277|508034.067054|4531669.35599|2.1100493E-5|478.9811911
1590969600|2020-06-01|0.207593108704|755484.089848|4712363.56758|2.0417786E-5|463.4837422
1591056000|2020-06-02|0.204344788108|502086.889306|4638626.69005|2.1442706E-5|486.7494262
1591142400|2020-06-03|0.217951083735|764397.808022|4947489.60078|2.2569893E-5|512.3365711
1591228800|2020-06-04|0.21673754537|471963.128511|4919942.2799|2.211464E-5|502.002328
1591315200|2020-06-05|0.230461793164|1354677.20689|5231482.70482|2.3843672E-5|541.2513544
1591401600|2020-06-06|0.228467593884|555418.239478|5186214.38117|2.3666375E-5|537.2267125
1591488000|2020-06-07|0.227338024824|581382.173488|5160573.1635|2.329557E-5|528.809439
1591574400|2020-06-08|0.231486534438|626233.744681|5254744.33174|2.3689995E-5|537.7628865
1591660800|2020-06-09|0.227422811678|816875.244664|5162497.82509|2.3216596E-5|527.0167292
1591747200|2020-06-10|0.229974242085|565463.967951|5220415.29533|2.3300106E-5|528.9124062
1591833600|2020-06-11|0.212536735039|699381.222086|4824583.88539|2.2800013E-5|517.5602951
1591920000|2020-06-12|0.220748922662|259861.919938|5011000.54443|2.3283679E-5|528.5395133
1592006400|2020-06-13|0.247823729634|1678153.09471|5625598.66269|2.6154773E-5|593.7133471
1592092800|2020-06-14|0.22685055767|828200.670248|5149507.65911|2.4167006E-5|548.5910362
1592179200|2020-06-15|0.222221338605|476954.977415|5044424.38633|2.3513739E-5|533.7618753
1592265600|2020-06-16|0.234322224541|578940.776815|5319114.49708|2.4567166E-5|557.6746682
1592352000|2020-06-17|0.234793898002|783283.472977|5329821.48465|2.4766622E-5|562.2023194
1592438400|2020-06-18|0.232730720207|544784.171019|5282987.3487|2.472744E-5|561.312888
1592524800|2020-06-19|0.235321469505|652748.578863|5341797.35776|2.5336024E-5|575.1277448
1592611200|2020-06-20|0.236138181777|735651.245509|5360336.72634|2.530321E-5|574.382867
1592697600|2020-06-21|0.228754866747|508614.406077|5192735.47516|2.4587701E-5|558.1408127
1592784000|2020-06-22|0.227534108265|501966.849298|5165024.25762|2.3581798E-5|535.3068146
1592870400|2020-06-23|0.249931129807|4919096.93103|5673436.64662|2.5954309E-5|589.1628143
1592956800|2020-06-24|0.233429888297|3776073.23646|5298858.46434|2.5063308E-5|568.9370916
1593043200|2020-06-25|0.237077864699|2664628.40279|5381667.52867|2.5589061E-5|580.8716847
1593129600|2020-06-26|0.229302378125|444763.029495|5205163.98344|2.502504E-5|568.068408
1593216000|2020-06-27|0.208021442693|349657.153017|4722086.74913|2.2997507E-5|522.0434089
1593302400|2020-06-28|0.217800016876|340637.173816|4944060.38309|2.3819988E-5|540.7137276
1593388800|2020-06-29|0.213416440462|184811.714231|4844553.19849|2.3220522E-5|527.1058494
1593475200|2020-06-30|0.212252593907|316596.742463|4818133.88169|2.3227484E-5|527.2638868
1593561600|2020-07-01|0.212788465571|242836.027102|4830298.16846|2.3058188E-5|523.4208676
1593648000|2020-07-02|0.207272516836|204340.193496|4705086.13218|2.2718755E-5|515.7157385
1593734400|2020-07-03|0.221225748767|628960.751232|5021824.49701|2.4344487E-5|552.6198549
1593820800|2020-07-04|0.21969458367|520324.156464|4987067.04931|2.4056378E-5|546.0797806
1593907200|2020-07-05|0.209377376425|323982.050056|4752866.44485|2.3074575E-5|523.7928525
1593993600|2020-07-06|0.22114231965|340824.296001|5019930.65605|2.358732E-5|535.432164
1594080000|2020-07-07|0.2225546986|219757.809588|5051991.65822|2.4054045E-5|546.0268215
1594166400|2020-07-08|0.227096718356|479527.896247|5155095.50668|2.4086624E-5|546.7663648
1594252800|2020-07-09|0.233510870318|1073840.50884|5300696.75622|2.5168321E-5|571.3208867
1594339200|2020-07-10|0.237899187301|1440167.20287|5400311.55173|2.5638982E-5|582.0048914
1594425600|2020-07-11|0.243877212209|794008.529641|5536012.71714|2.6392648E-5|599.1131096
1594512000|2020-07-12|0.249847529565|2472272.35976|5671538.92113|2.6933384E-5|611.3878168
1594598400|2020-07-13|0.28842254846|10305097.633|6547191.85004|3.1202358E-5|708.2935266
1594684800|2020-07-14|0.266713039561|3601034.491|6054385.99803|2.8855013E-5|655.0087951
1594771200|2020-07-15|0.260508620787|1192513.91559|5913545.69186|2.8338217E-5|643.2775259
1594857600|2020-07-16|0.252365076496|661494.02353|5728687.23646|2.7634558E-5|627.3044666
1594944000|2020-07-17|0.255153047565|513932.114022|5791974.17973|2.7881337E-5|632.9063499
1595030400|2020-07-18|0.257702396487|446598.353148|5849844.40025|2.8136398E-5|638.6962346
1595116800|2020-07-19|0.287114254954|1478853.07245|6517493.58746|3.1256257E-5|709.5170339
1595203200|2020-07-20|0.287325854895|2586103.35354|6522296.90612|3.1352968E-5|711.7123736
1595289600|2020-07-21|0.286321439991|1138538.57043|6499496.6878|3.054132E-5|693.287964
1595376000|2020-07-22|0.301146926871|1962152.50087|6836035.23997|3.1615269E-5|717.6666063
1595462400|2020-07-23|0.292324970392|1216950.91357|6635776.8279|3.0510675E-5|692.5923225
1595548800|2020-07-24|0.311893036576|2195350.09913|7079971.93028|3.2703843E-5|742.3772361
1595635200|2020-07-25|0.357986541652|5653883.88429|8126294.4955|3.6993112E-5|839.7436424
1595721600|2020-07-26|0.336800637001|6313235.28813|7645374.45992|3.4002519E-5|771.8571813
1595808000|2020-07-27|0.285859272116|1741799.94015|6489005.47703|2.6008786E-5|590.3994422
1595894400|2020-07-28|0.34477446537|2060792.44089|7826380.3639|3.1593517E-5|717.1728359
1595980800|2020-07-29|0.339299709807|7152536.09258|7702103.41262|3.0566252E-5|693.8539204
1596067200|2020-07-30|0.349419315805|1351159.34282|7931818.46877|3.1447446E-5|713.8570242
1596153600|2020-07-31|0.339761631985|719823.528346|7712589.04606|3.000509E-5|681.115543
1596240000|2020-08-01|0.338144092554|499077.206455|7675870.90098|2.8754745E-5|652.7327115
1596326400|2020-08-02|0.34202048948|1171812.99834|7763865.1112|3.0941961E-5|702.3825147
1596412800|2020-08-03|0.343173966931|481708.427965|7790049.04933|3.0514256E-5|692.6736112
1596499200|2020-08-04|0.352532771057|1124999.97695|8002493.90299|3.1459588E-5|714.1326476
1596585600|2020-08-05|0.381265093694|1534413.87904|8654717.62685|3.2456317E-5|736.7583959
1596672000|2020-08-06|0.455686826722|5539869.67863|10344090.9666|3.8683837E-5|878.1230999
1596758400|2020-08-07|0.421543591598|2741957.07295|9569039.52927|3.6335352E-5|824.8124904
1596844800|2020-08-08|0.409234727041|1440723.53478|9289628.30383|3.4816499E-5|790.3345273
1596931200|2020-08-09|0.40883308069|1059540.29901|9280510.93166|3.5015605E-5|794.8542335
1597017600|2020-08-10|0.41224702245|1909942.89277|9358007.40962|3.4706445E-5|787.8363015
1597104000|2020-08-11|0.376315307484|715052.104829|8542357.47989|3.2979664E-5|748.6383728
1597190400|2020-08-12|0.38651553079|701376.077003|8773902.54893|3.3363635E-5|757.3545145
1597276800|2020-08-13|0.41233124503|1569302.47342|9359919.26218|3.4990363E-5|794.2812401
1597363200|2020-08-14|0.444570077315|3869348.56795|10091740.7551|3.7775084E-5|857.4944068
1597449600|2020-08-15|0.418439271412|1210596.02918|9498571.46105|3.5264613E-5|800.5067151
1597536000|2020-08-16|0.428519107506|548634.019211|9727383.74039|3.6031797E-5|817.9217919
1597622400|2020-08-17|0.451882887338|1685745.90424|10257741.5426|3.6875148E-5|837.0658596
1597708800|2020-08-18|0.423151108125|748839.974412|9605530.15444|3.5288373E-5|801.0460671
1597795200|2020-08-19|0.399478488142|764455.197563|9068161.68082|3.3974218E-5|771.2147486
1597881600|2020-08-20|0.471448075744|1693839.57342|10701871.3194|3.9689622E-5|900.9544194
1597968000|2020-08-21|0.41185809681|1820149.55113|9349178.79759|3.5528013E-5|806.4858951
1598054400|2020-08-22|0.436083211692|1113732.64226|9899088.90541|3.7330057E-5|847.3922939
1598140800|2020-08-23|0.44196352926|676555.975166|10032572.1142|3.7888495E-5|860.0688365
1598227200|2020-08-24|0.513675232199|4187223.72501|11660427.7709|4.3625721E-5|990.3038667
1598313600|2020-08-25|0.446695672982|1504246.43045|10139991.7767|3.9300578E-5|892.1231206
1598400000|2020-08-26|0.47255117522|2667143.75104|10726911.6775|4.1133028E-5|933.7197356
1598486400|2020-08-27|0.439043501931|839876.692363|9966287.49383|3.8773126E-5|880.1499602
1598572800|2020-08-28|0.447004593562|737032.57018|10147004.2739|3.8726845E-5|879.0993815
1598659200|2020-08-29|0.453685563965|919658.348864|10298662.302|3.9427381E-5|895.0015487
1598745600|2020-08-30|0.448836278453|542768.972792|10188583.5209|3.8324386E-5|869.9635622
1598832000|2020-08-31|0.432132329703|545466.957401|9809403.88426|3.6995032E-5|839.7872264
1598918400|2020-09-01|0.425842394511|1221761.76147|9666622.3554|3.5574383E-5|807.5384941
1599004800|2020-09-02|0.400257676834|616035.523819|9085849.26413|3.5067154E-5|796.0243958
1599091200|2020-09-03|0.304442552935|683021.830098|6910845.95162|2.9715348E-5|674.5383996
1599177600|2020-09-04|0.322513355659|519350.52903|7321053.17346|3.0681037E-5|696.4595399
1599264000|2020-09-05|0.289444662166|405048.180235|6570393.83117|2.8461847E-5|646.0839269
1599350400|2020-09-06|0.298147141877|320632.56959|6767940.12061|2.9001648E-5|658.3374096
1599436800|2020-09-07|0.285289736579|352318.120721|6476077.02034|2.7512222E-5|624.5274394
1599523200|2020-09-08|0.279944392456|205622.931266|6354737.70875|2.7631045E-5|627.2247215
1599609600|2020-09-09|0.294472329606|442148.216056|6684521.88206|2.8750472E-5|652.6357144
1599696000|2020-09-10|0.309524698678|384093.55075|7026210.65999|2.9867852E-5|678.0002404
1599782400|2020-09-11|0.327241440266|536255.276984|7428380.69404|3.1462756E-5|714.2045612
1599868800|2020-09-12|0.32085287438|244374.021179|7283360.24843|3.0726646E-5|697.4948642
1599955200|2020-09-13|0.295444724837|251953.4078|6706595.2538|2.861795E-5|649.627465
1600041600|2020-09-14|0.300806787924|156225.561278|6828314.08587|2.8163221E-5|639.3051167
1600128000|2020-09-15|0.283762838972|195223.00679|6441416.44466|2.6281757E-5|596.5958839
1600214400|2020-09-16|0.274748191327|218251.971719|6236783.94312|2.5034221E-5|568.2768167
1600300800|2020-09-17|0.282787441037|336027.566029|6419274.91154|2.582772E-5|586.289244
1600387200|2020-09-18|0.273354379931|181694.141625|6205144.42443|2.497622E-5|566.960194
1600473600|2020-09-19|0.274731273031|104970.632913|6236399.8978|2.4763178E-5|562.1241406
1600560000|2020-09-20|0.26940130973|150361.866358|6115409.73087|2.462924E-5|559.083748
1600646400|2020-09-21|0.248119990362|207116.039952|5632323.78122|2.3715717E-5|538.3467759
1600732800|2020-09-22|0.25837337994|115568.140507|5865075.72464|2.4517185E-5|556.5400995
1600819200|2020-09-23|0.24501425|204402.472659|5561823.36182|2.3912726E-5|542.818869154
1600905600|2020-09-24|0.2538501|88927.9994292|5762397.19355|2.3591871E-5|535.535464595
1600992000|2020-09-25|0.26296423|115328.366031|5969288.05615|2.4592835E-5|558.257357787
1601078400|2020-09-26|0.25948336|116524.309571|5890272.20943|2.4136362E-5|547.89541158
1601164800|2020-09-27|0.25957394|117243.465723|5892328.47576|2.4089787E-5|546.838168404
1601251200|2020-09-28|0.25766677|122303.909884|5849035.72558|2.4059303E-5|546.146182449
1601337600|2020-09-29|0.25607871|96689.0280104|5812986.64769|2.3613388E-5|536.023901209
1601424000|2020-09-30|0.25772381|182318.571696|5850330.45568|2.3897632E-5|542.476243496
1601510400|2020-10-01|0.25577714|427697.648805|5806141.18392|2.408572E-5|546.745853974
1601596800|2020-10-02|0.24263541|193921.375604|5507823.88343|2.2942131E-5|520.786380927
1601683200|2020-10-03|0.24548622|106910.4307|5572537.21888|2.3270316E-5|528.236175558
1601769600|2020-10-04|0.24338169|148947.114954|5524764.45638|2.2810798E-5|517.805123352
1601856000|2020-10-05|0.24089626|121565.085105|5468345.1654|2.2318974E-5|506.640715674
1601942400|2020-10-06|0.22604831|104031.536195|5131296.66043|2.1316452E-5|483.88346261
1602028800|2020-10-07|0.23382447|133804.732744|5307815.50288|2.1916314E-5|497.500330976
1602115200|2020-10-08|0.23939243|117860.452616|5434208.07831|2.1931048E-5|497.834782024
1602201600|2020-10-09|0.25635715|182652.510767|5819307.27714|2.3169428E-5|525.946013082
1602288000|2020-10-10|0.25926296|112980.731946|5885269.19841|2.2951015E-5|520.988041068
1602374400|2020-10-11|0.26021229|115081.165269|5906818.91283|2.2857355E-5|518.861952337
1602460800|2020-10-12|0.26314523|162254.279706|5973396.65934|2.2772563E-5|516.937174764
1602547200|2020-10-13|0.25953017|106821.982756|5891334.7518|2.2714201E-5|515.612353318
1602633600|2020-10-14|0.26040999|105751.282165|5911306.85458|2.2784009E-5|517.197011438
1602720000|2020-10-15|0.25808209|89767.3778834|5858463.39853|2.2451E-5|509.637696131
1602806400|2020-10-16|0.24479563|120103.630778|5556860.8164|2.1621001E-5|490.79672406
1602892800|2020-10-17|0.24668938|155886.68189|5599848.85605|2.1719244E-5|493.026832641
1602979200|2020-10-18|0.24902217|225158.621884|5652803.32895|2.168548E-5|492.260402091
1603065600|2020-10-19|0.2611591|275195.568336|5928311.66787|2.2241379E-5|504.879311635
1603152000|2020-10-20|0.25333315|318075.209736|5750662.59328|2.1259317E-5|482.586503309
1603238400|2020-10-21|0.24991986|201648.850112|5673180.86443|1.9488921E-5|442.398510009
1603324800|2020-10-22|0.25516798|120949.162716|5792313.09702|1.9679941E-5|446.734656922
1603411200|2020-10-23|0.25266539|171973.699693|5735504.28565|1.9538694E-5|443.528348592
1603497600|2020-10-24|0.25647089|96011.8966868|5821889.24877|1.9565888E-5|444.145661092
1603584000|2020-10-25|0.24594918|148966.247817|5583046.27812|1.8873908E-5|428.437703321
1603670400|2020-10-26|0.24250035|201794.447499|5504757.97017|1.8546521E-5|421.006028625
1603756800|2020-10-27|0.2442771|554868.143472|5545090.20852|1.7890229E-5|406.108201121
1603843200|2020-10-28|0.23205597|200627.000121|5267670.45163|1.7485569E-5|396.922411223
1603929600|2020-10-29|0.23164122|92931.0267615|5258255.58698|1.7237925E-5|391.300889536
1604016000|2020-10-30|0.23867645|243346.79653|5417955.52307|1.761902E-5|399.951761977
1604102400|2020-10-31|0.23230269|170327.733904|5273271.00603|1.6856743E-5|382.648061966
1604188800|2020-11-01|0.23302244|129880.417268|5289609.34181|1.6962989E-5|385.059846937
1604275200|2020-11-02|0.23038365|250946.434045|5229708.96683|1.7001869E-5|385.942434553
1604361600|2020-11-03|0.23375521|114495.145188|5306243.23772|1.6756285E-5|380.367667401
1604448000|2020-11-04|0.22883657|165985.170941|5194590.21831|1.6190839E-5|367.532050911
1604534400|2020-11-05|0.22570806|230218.026124|5123572.94018|1.4487179E-5|328.858961899
1604620800|2020-11-06|0.28184749|844788.738021|6397938.09093|1.8106749E-5|411.023206664
1604707200|2020-11-07|0.26124405|234982.818254|5930239.92107|1.7611459E-5|399.780118361
1604793600|2020-11-08|0.27384407|179563.066658|6216260.46952|1.769068E-5|401.578441202
1604880000|2020-11-09|0.27357533|196913.425859|6210159.98724|1.7843054E-5|405.037325555
1604966400|2020-11-10|0.28460446|257860.351969|6460521.28261|1.8612666E-5|422.507520856
1605052800|2020-11-11|0.2710927|214329.347407|6153804.3879|1.7265578E-5|391.928626835
1605139200|2020-11-12|0.26537574|164327.712656|6024029.38015|1.6304383E-5|370.109499147
1605225600|2020-11-13|0.27181963|182899.03195|6170305.53878|1.6657852E-5|378.133236587
1605312000|2020-11-14|0.2667852|146353.149924|6056024.06407|1.6603367E-5|376.896432398
1605398400|2020-11-15|0.2645581|157275.540787|6005468.77638|1.6580906E-5|376.386560332
1605484800|2020-11-16|0.27231456|159083.072236|6181540.4566|1.6290545E-5|369.795368186
1605571200|2020-11-17|0.27379864|234116.963056|6215229.03774|1.551671E-5|352.229311885
1605657600|2020-11-18|0.25890737|327920.189939|5877197.28248|1.4542085E-5|330.105328572
1605744000|2020-11-19|0.25309091|287262.550426|5745163.67868|1.4204952E-5|322.452411617
1605830400|2020-11-20|0.2562126|318609.587013|5816026.1059|1.3759104E-5|312.331665413
1605916800|2020-11-21|0.27371055|383543.626774|6213229.53495|1.4682284E-5|333.287849479
1606003200|2020-11-22|0.27752522|387340.409827|6299822.51554|1.5107522E-5|342.940750573
1606089600|2020-11-23|0.2834135|414174.91295|6433486.54842|1.5433001E-5|350.32912806
1606176000|2020-11-24|0.31071717|697628.612179|7053279.81898|1.6261559E-5|369.137392439
1606262400|2020-11-25|0.30416794|669471.493685|6904612.16391|1.6237774E-5|368.597465845
1606348800|2020-11-26|0.27002931|568884.224669|6129665.27701|1.5744577E-5|357.401894402
1606435200|2020-11-27|0.26946199|302427.332951|6116787.13927|1.5750273E-5|357.531195128
1606521600|2020-11-28|0.27727776|325024.646276|6294205.04342|1.5650012E-5|355.255266272
1606608000|2020-11-29|0.27278998|352492.329312|6192332.64508|1.5007027E-5|340.659518351
1606694400|2020-11-30|0.28134447|402736.324477|6386519.46318|1.4335414E-5|325.413897504
1606780800|2020-12-01|0.27200023|391499.38072|6174405.17146|1.446579E-5|328.373430365
1606867200|2020-12-02|0.3000994|1406669.64457|6812256.42861|1.5629289E-5|354.784862831
1606953600|2020-12-03|0.30372086|460038.20873|6894463.41577|1.5619164E-5|354.555017337
1607040000|2020-12-04|0.28242491|2594686.14118|6411045.50204|1.5103126E-5|342.840962608
1607126400|2020-12-05|0.29206056|928105.647009|6629774.82411|1.5247835E-5|346.125860353
1607212800|2020-12-06|0.28703145|392380.172611|6515613.8484|1.4837408E-5|336.809158157
1607299200|2020-12-07|0.29452227|387539.983515|6685655.43109|1.5346391E-5|348.363070598
1607385600|2020-12-08|0.27669227|1570450.44633|6280914.53236|1.5102346E-5|342.823254383
1607472000|2020-12-09|0.27585701|447924.413597|6261954.03737|1.486786E-5|337.500417169
1607558400|2020-12-10|0.27047056|293053.406949|6139681.71629|1.480814E-5|336.144778235
1607644800|2020-12-11|0.27061894|191270.058488|6143049.88186|1.4985347E-5|340.167373791
1607731200|2020-12-12|0.278044|276486.619194|6311598.70538|1.4786698E-5|335.658039568
1607817600|2020-12-13|0.27930264|202364.476061|6340169.91386|1.4590798E-5|331.211113861
1607904000|2020-12-14|0.27756172|207850.924407|6300651.03335|1.4421305E-5|327.363622947
1607990400|2020-12-15|0.28178122|377834.810731|6396433.7731|1.4512032E-5|329.423130474
1608076800|2020-12-16|0.27974461|376469.039886|6350202.62589|1.3127018E-5|297.98330761
1608163200|2020-12-17|0.28089722|411239.324443|6376367.00094|1.2317265E-5|279.601920189
1608249600|2020-12-18|0.29151741|288741.317286|6617445.17203|1.2599097E-5|285.999500389
1608336000|2020-12-19|0.33812076|2550841.49793|7675341.18994|1.4165192E-5|321.5498558
1608422400|2020-12-20|0.30895742|1514034.45758|7013333.47462|1.3159839E-5|298.72834703
1608508800|2020-12-21|0.29618635|342284.881863|6723430.18298|1.2988874E-5|294.847441466
1608595200|2020-12-22|0.30647282|199189.404476|6956933.12566|1.2886198E-5|292.516699295
1608681600|2020-12-23|0.23744137|453622.102381|5389919.12127|1.0216335E-5|231.910805458
1608768000|2020-12-24|0.27075675|372163.541068|6146178.29549|1.1407033E-5|258.93965207
1608854400|2020-12-25|0.27161217|883151.557987|6165596.15665|1.1012142E-5|249.97561925
1608940800|2020-12-26|0.26992258|2283364.3341|6127242.50664|1.0210016E-5|231.767360955
1609027200|2020-12-27|0.28760284|431607.857225|6528584.53508|1.0947001E-5|248.496925253
1609113600|2020-12-28|0.28378175|190842.380298|6441845.73866|1.0477525E-5|237.839818004
1609200000|2020-12-29|0.27363144|2251822.41952|6211433.57985|1.0000259E-5|227.005875347
1609286400|2020-12-30|0.28106056|279766.376822|6380074.69766|9.74519E-6|221.215812503
1609372800|2020-12-31|0.27162493|110677.275139|6165885.97968|9.365821E-6|212.604139068
1609459200|2021-01-01|0.28088207|217918.193711|6376022.98645|9.562219E-6|217.062371213
1609545600|2021-01-02|0.26925765|472810.084054|6112148.70402|8.380969E-6|190.247997826
1609632000|2021-01-03|0.27522637|290872.037048|6247638.48564|8.395649E-6|190.581228842
1609718400|2021-01-04|0.29228453|374851.385206|6634858.94238|9.141915E-6|207.521473984
1609804800|2021-01-05|0.30939558|339955.462304|7023279.66913|9.101897E-6|206.613061992
1609891200|2021-01-06|0.34717642|672158.507854|7880904.75218|9.4279E-6|214.013330494
1609977600|2021-01-07|0.3981295|1533477.72333|9037539.69147|1.0112242E-5|229.547894453
1610064000|2021-01-08|0.41685823|693677.000147|9462681.80008|1.0217712E-5|231.942061887
1610150400|2021-01-09|0.37512788|8349245.85584|8515402.84414|9.318895E-6|211.538915709
1610236800|2021-01-10|0.37304753|1195885.19776|8468178.87981|9.725812E-6|220.775931066
1610323200|2021-01-11|0.32022039|549354.594892|7269002.75257|9.003388E-6|204.376904776
1610409600|2021-01-12|0.29789647|7152880.09713|6762249.90777|8.781559E-6|199.341390443
1610496000|2021-01-13|0.33083173|191212.577963|7509880.35932|8.865595E-6|201.249008867
1610582400|2021-01-14|0.3311382|216190.144255|7516837.19535|8.450135E-6|191.818065912
1610668800|2021-01-15|0.32727573|372619.143523|7429159.00779|8.887236E-6|201.740255484
1610755200|2021-01-16|0.33204681|341506.663075|7537462.66693|9.178106E-6|208.343008409
1610841600|2021-01-17|0.32953488|355882.823409|7480441.81189|9.207128E-6|209.001806603
1610928000|2021-01-18|0.33628136|135611.752155|7633586.9583|9.180471E-6|208.396694056
1611014400|2021-01-19|0.32817695|231261.050371|7449616.7384|9.098384E-6|206.533316063
1611100800|2021-01-20|0.32733195|194467.248125|7430435.258|9.208232E-6|209.026866203
1611187200|2021-01-21|0.29400676|360842.937224|6673953.46838|9.537716E-6|216.506153731
1611273600|2021-01-22|0.30282725|2111444.75201|6874178.61171|9.174981E-6|208.272069812
1611360000|2021-01-23|0.3022021|554941.265765|6859987.72965|9.423895E-6|213.92241836
1611446400|2021-01-24|0.30870167|246047.90529|7007527.92702|9.560471E-6|217.022692258
1611532800|2021-01-25|0.29856399|322438.324926|6777402.49401|9.224506E-6|209.39628376
1611619200|2021-01-26|0.30492352|181852.146682|6921763.89298|9.362141E-6|212.520600362
1611705600|2021-01-27|0.267776|185537.00376|6078515.18208|8.799001E-6|199.737322111
1611792000|2021-01-28|0.29575227|280976.79|6713576.59|8.83737E-6|200.608300823
1611878400|2021-01-29|0.32230653|698566.86|7316358.23|9.392204E-6|213.203030771
1611964800|2021-01-30|0.33966202|2481948.83|7710327.77|9.91149E-6|224.990820549
1612051200|2021-01-31|0.34812153|2584875.92|7902358.76|1.0512707E-5|238.638449776
1612137600|2021-02-01|0.35756431|1003952.82|8116709.79|1.066173E-5|242.021269599
1612224000|2021-02-02|0.37981406|1202326.54|8621779.2|1.0695888E-5|242.79665867
1612310400|2021-02-03|0.41393339|2218805.25|9396288.01|1.1046445E-5|250.754303021
1612396800|2021-02-04|0.4289085|1269635.03|9736222.94|1.1615332E-5|263.668036129
1612483200|2021-02-05|0.42679166|4070229.44|9688170.62|1.1188869E-5|253.987324675
1612569600|2021-02-06|0.47259561|3672537.29|10727920.35|1.2035743E-5|273.211366176
1612656000|2021-02-07|0.49033599|3719509.34|11130626.98|1.2603923E-5|286.10905228
1612742400|2021-02-08|0.48542943|1864293.85|11019248.16|1.0507935E-5|238.530126643
1612828800|2021-02-09|0.49522303|1068392.43|11241562.88|1.0654287E-5|241.85231703
1612915200|2021-02-10|0.49325834|1331537.73|11196964.3|1.0981262E-5|249.274646999
1613001600|2021-02-11|0.51090803|1193147.7|11597612.2|1.0664061E-5|242.074183009
1613088000|2021-02-12|0.59494044|2388046.79|13505147.98|1.2523783E-5|284.289873932
1613174400|2021-02-13|0.63416479|2537254.06|14395540.71|1.3462644E-5|305.602018312
1613260800|2021-02-14|0.58341176|1639760.5|13243447|1.1975456E-5|271.842852185
1613347200|2021-02-15|0.5683607|1259765.31|12901787.98|1.1854417E-5|269.095267777
1613433600|2021-02-16|0.71792211|5577848.79|16296831.98|1.4591951E-5|331.237289387
1613520000|2021-02-17|0.65706312|3228128.82|14915332.84|1.2599724E-5|286.013735107
1613606400|2021-02-18|0.69768566|1816147.44|15837464.41|1.3500163E-5|306.453698707
1613692800|2021-02-19|0.70268023|1430620.25|15950841.12|1.2572977E-5|285.406576093
1613779200|2021-02-20|0.6407583|1151184.84|14545213.49|1.1421814E-5|259.275179226
1613865600|2021-02-21|0.71680323|2219765.57|16271433.31|1.2457489E-5|282.785000109
1613952000|2021-02-22|0.61831775|1108383.11|14035812.9|1.1406536E-5|258.928366739
1614038400|2021-02-23|0.46521054|832915.36|10560279.36|9.528234E-6|216.290913889
1614124800|2021-02-24|0.49034649|593263.2|11130865.31|9.865068E-6|223.937043338
1614211200|2021-02-25|0.48255865|486550.63|10954081.4|1.0246744E-5|232.601089756
1614297600|2021-02-26|0.48924216|634790.36|11105796.93|1.0557719E-5|239.660219099
1614384000|2021-02-27|0.51316884|1536291.95|11648932.63|1.1110328E-5|252.204444777
1614470400|2021-02-28|0.4872874|613644.29|11061424.04|1.0795558E-5|245.059167929
1614556800|2021-03-01|0.52751239|742708.27|11974531.3|1.0628636E-5|241.270038147
1614643200|2021-03-02|0.51302796|436450.55|11645734.74|1.0604355E-5|240.718859492
1614729600|2021-03-03|0.53202215|449394.8|12076902.84|1.052712E-5|238.965624693
1614816000|2021-03-04|0.53067047|521399.57|12046219.71|1.0927877E-5|248.062808744
1614902400|2021-03-05|0.52735361|438241.04|11970927|1.0778309E-5|244.667615383
1614988800|2021-03-06|0.59027275|1006734.72|13399191.34|1.2067962E-5|273.942735662
1615075200|2021-03-07|0.6394634|3928663.38|14515819.13|1.2487887E-5|283.475033924
1615161600|2021-03-08|0.61412276|1336948.87|13940586.7|1.1754328E-5|266.823246519
1615248000|2021-03-09|0.70714016|2531799.39|16052081.54|1.2898341E-5|292.792339022
1615334400|2021-03-10|0.72953821|2864614.52|16560517.48|1.3025479E-5|295.678375318
1615420800|2021-03-11|0.75973657|1280151.54|17246020.11|1.3143066E-5|298.347597698
1615507200|2021-03-12|0.77876717|1187802.17|17678014.8|1.3583443E-5|308.344156815
1615593600|2021-03-13|0.7672888|1065454.23|17417455.69|1.2528579E-5|284.398742157
1615680000|2021-03-14|0.88913426|2976771.76|20183347.67|1.4993247E-5|340.34670636
1615766400|2021-03-15|0.79670553|1336966.39|18085215.57|1.42505E-5|323.486350698
1615852800|2021-03-16|0.85517943|3214296.14|19412573|1.5054677E-5|341.741166826
1615939200|2021-03-17|0.81984263|1184757.71|18610427.69|1.3926112E-5|316.122742213
1616025600|2021-03-18|0.80652647|910437.83|18308150.79|1.3939535E-5|316.427443135
1616112000|2021-03-19|0.81528344|643808.71|18506934.07|1.3973097E-5|317.189301591
1616198400|2021-03-20|0.8958253|1586593.38|20335234.34|1.5362191E-5|348.721736214
1616284800|2021-03-21|0.86389117|32928419.61|19610329.45|1.5018077E-5|340.910346005
1616371200|2021-03-22|0.86238231|6116640.14|19576078.51|1.5815071E-5|359.002113039
1616457600|2021-03-23|0.81016263|2280196.82|18390691.74|1.4800479E-5|335.970874012
1616544000|2021-03-24|0.76564061|1351899.05|17380041.8|1.4507841E-5|329.327989809
1616630400|2021-03-25|0.77776956|1375785.42|17655368.99|1.5042688E-5|341.469017175
1616716800|2021-03-26|0.87896039|2304636.45|19952400.77|1.5941299E-5|361.867485795
1616803200|2021-03-27|1.04835134|7949007.2|23797575.53|1.8729419E-5|425.157813301
1616889600|2021-03-28|0.96284388|6256983.28|21856556.09|1.7208777E-5|390.63923815
1616976000|2021-03-29|1.07740597|5301233.12|24457115.52|1.8656316E-5|423.498373217
1617062400|2021-03-30|1.12328198|7145678.7|25498500.86|1.9065274E-5|432.78171834
1617148800|2021-03-31|1.09210726|2341344.88|24790834.73|1.8535793E-5|420.762499878
1617235200|2021-04-01|1.09312894|2115953.99|24814027.05|1.8497572E-5|419.894886295
1617321600|2021-04-02|1.05129032|1718510.74|23864290.27|1.7703165E-5|401.861845601
1617408000|2021-04-03|0.98706435|1369731.35|22406360.7|1.7135377E-5|388.973057119
1617494400|2021-04-04|1.06888392|1324298.73|24263664.98|1.819112E-5|412.938423932
1617580800|2021-04-05|1.15855013|3416596.82|26299087.97|1.9617198E-5|445.310394922
1617667200|2021-04-06|1.15853727|2146129.93|26298796|1.9908753E-5|451.928692602
1617753600|2021-04-07|1.02327796|1711887.54|23228409.73|1.8256866E-5|414.430858878
1617840000|2021-04-08|1.13101479|1160313.57|25674035.63|1.9391943E-5|440.197104334
1617926400|2021-04-09|1.27468628|6310883.08|28935378.58|2.1884904E-5|496.787321212
1618012800|2021-04-10|1.26769017|4621279.24|28776566.88|2.1201231E-5|481.267944051
1618099200|2021-04-11|1.30532532|17607295.87|29630884.75|2.1681357E-5|492.166803667
1618185600|2021-04-12|1.28431636|4181965.5|29153981.32|2.1443352E-5|486.764089532
1618272000|2021-04-13|1.29698255|2659946.05|29441503.87|2.042381E-5|463.620486764
1618358400|2021-04-14|1.29884207|1732701.98|29483715.08|2.0580706E-5|467.182027642
1618444800|2021-04-15|1.30367739|2044746.52|29593476.86|2.0590662E-5|467.40802909
1618531200|2021-04-16|1.3011057|1756690.95|29535099.43|2.113118E-5|479.67778665
1618617600|2021-04-17|1.39005786|4800966.54|31554313.5|2.2906564E-5|519.979004085
1618704000|2021-04-18|1.25074525|2117123.78|28391917.1|2.2248846E-5|505.048802866
1618790400|2021-04-19|1.20266784|2785945.24|27300559.97|2.1582479E-5|489.922273336
1618876800|2021-04-20|1.39632808|8550135.29|31696647.42|2.4725573E-5|561.270507171
1618963200|2021-04-21|1.33791244|8927287.28|30370612.48|2.481932E-5|563.398565707
1619049600|2021-04-22|1.20596992|2604363.45|27375517.17|2.3298242E-5|528.87009313
1619136000|2021-04-23|1.15756224|4517475.53|26276662.91|2.2655696E-5|514.284300413
1619222400|2021-04-24|1.14590027|8124845.7|26011936.22|2.2894713E-5|519.709986918
1619308800|2021-04-25|1.08231228|3555307.08|24568488.82|2.2086089E-5|501.354221606
1619395200|2021-04-26|1.19596394|1770720.27|27148381.38|2.2138561E-5|502.545333626
1619481600|2021-04-27|1.23567793|1782782.07|28049889.1|2.2453351E-5|509.691069317
1619568000|2021-04-28|1.20137765|1488177.33|27271272.64|2.1913071E-5|497.426711426
1619654400|2021-04-29|1.15488422|1027500.47|26215871.7|2.1564408E-5|489.512059845
1619740800|2021-04-30|1.22772369|1305980.33|27869327.71|2.1259219E-5|482.584270382
1619827200|2021-05-01|1.27465031|1253994.99|28934562.13|2.2042076E-5|500.355126808
1619913600|2021-05-02|1.18485534|1646130.06|26896216.3|2.0922352E-5|474.937391848
1620000000|2021-05-03|1.22914207|1695606.08|27901525|2.1488388E-5|487.786407792
1620086400|2021-05-04|1.08984467|1423256.77|24739474.03|2.0434509E-5|463.863354694
1620172800|2021-05-05|1.17365984|899708.73|26642078.48|2.0438488E-5|463.95367955
1620259200|2021-05-06|1.19302437|1248686.16|27081653.27|2.1154222E-5|480.200840659
1620345600|2021-05-07|1.19208916|2275715.15|27060423.84|2.078389E-5|471.794301396
1620432000|2021-05-08|1.19731739|876468.45|27179104.81|2.0361233E-5|462.199990069
1620518400|2021-05-09|1.13701801|1276506.86|25810308.91|1.952555E-5|443.229986425
1620604800|2021-05-10|0.99193303|2320157.63|22516879.88|1.7757548E-5|403.096341372
1620691200|2021-05-11|1.03078213|4603988.76|23398754.37|1.8178113E-5|412.643165435
1620777600|2021-05-12|0.88862991|1398319.13|20171898.92|1.8079761E-5|410.410573947
1620864000|2021-05-13|0.88393772|1215550.66|20065386.22|1.7779675E-5|403.598622017
1620950400|2021-05-14|0.93891891|1399053.1|21313459.18|1.8823353E-5|427.290111556
1621036800|2021-05-15|0.86372972|970781.55|19606664.67|1.8471477E-5|419.302528456
1621123200|2021-05-16|0.83555285|765539.86|18967049.76|1.7985875E-5|408.279363899
1621209600|2021-05-17|0.76229311|730317.23|17304053.69|1.7508881E-5|397.451600836
1621296000|2021-05-18|0.76426591|620730.4|17348836.17|1.7811153E-5|404.313173403
1621382400|2021-05-19|0.55021432|999756.86|12489865.11|1.4869677E-5|337.541669143
1621468800|2021-05-20|0.62605866|733679.7|14211531.57|1.535107E-5|348.469288706
1621555200|2021-05-21|0.55326188|552654.81|12559044.73|1.4830893E-5|336.661272548
1621641600|2021-05-22|0.52266544|3448622.52|11864505.52|1.3924144E-5|316.078069653
1621728000|2021-05-23|0.45670904|961120.22|10367295.1|1.3134926E-5|298.162817094
1621814400|2021-05-24|0.58520377|951530.98|13284125.67|1.5119209E-5|343.206046651
1621900800|2021-05-25|0.56960085|780081.51|12929939.23|1.4832496E-5|336.697657507
1621987200|2021-05-26|0.62861014|590749.59|14269450.1|1.5997531E-5|363.143951715
1622073600|2021-05-27|0.62929571|809280.16|14285012.66|1.6372147E-5|371.647738019
1622160000|2021-05-28|0.53694046|817516.26|12188548.53|1.5041358E-5|341.438829065
1622246400|2021-05-29|0.52653689|336750.23|11952387.34|1.5210765E-5|345.28436368
1622332800|2021-05-30|0.56756904|647701.42|12883817.12|1.5908038E-5|361.112460134
1622419200|2021-05-31|0.5729412|309455.17|13005765.34|1.5346836E-5|348.373179879
1622505600|2021-06-01|0.55964582|710530.22|12703960.09|1.5255471E-5|346.299191046
1622592000|2021-06-02|0.57578609|289334.17|13070344.16|1.5323575E-5|347.845150291
1622678400|2021-06-03|0.59194902|260933.24|13437242.8|1.5097364E-5|342.710163973
1622764800|2021-06-04|0.54362782|189805.84|12340351.47|1.4734695E-5|334.477575307
1622851200|2021-06-05|0.59012689|964694.57|13395880.49|1.6598998E-5|376.797257047
1622937600|2021-06-06|0.55784766|4456263.02|12663141.81|1.5555234E-5|353.103809792
1623024000|2021-06-07|0.52411666|1234042.25|11897448.27|1.5616973E-5|354.505289722
1623110400|2021-06-08|0.52016558|660881.18|11807758.7|1.5540026E-5|352.758591216
1623196800|2021-06-09|0.54949457|1047336.68|12473526.66|1.4713959E-5|334.006867185
1623283200|2021-06-10|0.52876485|295399.43|12002962.09|1.4406741E-5|327.033020564
1623369600|2021-06-11|0.50986721|420889.98|11573985.75|1.3656767E-5|310.008613123
1623456000|2021-06-12|0.48215333|314148.12|10944880.6|1.3561721E-5|307.851066953
1623542400|2021-06-13|0.5110452|500172.27|11600726.08|1.3070925E-5|296.709998523
1623628800|2021-06-14|0.52072131|467447.4|11820373.72|1.2947315E-5|293.904050077
1623715200|2021-06-15|0.52974494|217878.25|12025210.2|1.3110464E-5|297.607534334
1623801600|2021-06-16|0.48988857|142446.28|11120470.49|1.2775126E-5|289.995358922
1623888000|2021-06-17|0.53687274|77833.07|12187011.23|1.4108365E-5|320.259886341
1623974400|2021-06-18|0.4561074|127211.65|10353637.93|1.2744971E-5|289.310840303
1624060800|2021-06-19|0.4575097|134905.03|10385470.18|1.284567E-5|291.596708719
1624147200|2021-06-20|0.43383683|282709.67|9848095.99|1.2152872E-5|275.870192971
1624233600|2021-06-21|0.33391156|204741.81|7579792.37|1.0541238E-5|239.286101274
1624320000|2021-06-22|0.31550211|331079.54|7161898.02|9.706067E-6|220.327724684
1624406400|2021-06-23|0.34135613|210612.35|7748784.09|1.0122345E-5|229.777229691
1624492800|2021-06-24|0.33263971|340387.53|7550921.43|9.596547E-6|217.841617275
1624579200|2021-06-25|0.30891074|131476.95|7012273.89|9.763983E-6|221.642417008
1624665600|2021-06-26|0.30280415|123189.49|6873654.25|9.407865E-6|213.558536898
1624752000|2021-06-27|0.3227974|199080.3|7327500.94|9.316038E-6|211.474061446
1624838400|2021-06-28|0.3380092|531995.2|7672808.96|9.816051E-6|222.824361185
1624924800|2021-06-29|0.37306921|586554.86|8468671.11|1.0401236E-5|236.108058399
1625011200|2021-06-30|0.36937376|528867.98|8384784.47|1.0541237E-5|239.286083268
1625097600|2021-07-01|0.34909899|148816.28|7924547.15|1.039848E-5|236.045498294
1625184000|2021-07-02|0.35857605|107248.13|8139676.39|1.0578386E-5|240.129363823
1625270400|2021-07-03|0.36111722|86693.96|8197360.86|1.0416277E-5|236.449486919
1625356800|2021-07-04|0.35946794|122904.47|8159922.29|1.0186754E-5|231.239317274
1625443200|2021-07-05|0.3466761|157881.52|7869547.45|1.0273101E-5|233.199392107
1625529600|2021-07-06|0.3546927|446319.25|8051524.24|1.036047E-5|235.18266754
1625616000|2021-07-07|0.37704484|863948.67|8558917.81|1.1136943E-5|252.808604387
1625702400|2021-07-08|0.35359074|475137.14|8026509.9|1.0754836E-5|244.134780302
1625788800|2021-07-09|0.36414014|247402.87|8265981.14|1.0774011E-5|244.570048576
1625875200|2021-07-10|0.36168108|161566.84|8210160.57|1.0789841E-5|244.929392311
1625961600|2021-07-11|0.36609149|339258.72|8310276.92|1.0691866E-5|242.705361033
1626048000|2021-07-12|0.35214531|127906.42|7993698.6|1.0620911E-5|241.0946816
1626134400|2021-07-13|0.33280388|254874.57|7554648.13|1.0176858E-5|231.014678251
1626220800|2021-07-14|0.33217248|315022.89|7540315.24|1.0120314E-5|229.731126094
1626307200|2021-07-15|0.3037471|224539.63|6895059.07|9.557587E-6|216.957221753
1626393600|2021-07-16|0.31051352|342143.6|7048656.88|9.882187E-6|224.325644136
1626480000|2021-07-17|0.30667806|400836.18|6961591.97|9.725602E-6|220.771165654
1626566400|2021-07-18|0.30185142|483381.66|6852027.31|9.493135E-6|215.49416689
1626652800|2021-07-19|0.27920418|249326.66|6337934.95|9.059826E-6|205.658052277
1626739200|2021-07-20|0.27801454|359131.27|6310929.97|9.327047E-6|211.723963948
1626825600|2021-07-21|0.29797256|175168.77|6763977.15|9.279543E-6|210.645627283
1626912000|2021-07-22|0.31761595|203406.08|7209882.11|9.829323E-6|223.125633493
1626998400|2021-07-23|0.32258014|280562.3|7322569.21|9.605874E-6|218.053340753
1627084800|2021-07-24|0.3272965|236668.79|7429630.58|9.544274E-6|216.655020675
1627171200|2021-07-25|0.3483691|963633.25|7907978.52|9.854802E-6|223.704003986
1627257600|2021-07-26|0.34246642|494161.36|7773987.8|9.172176E-6|208.208396968
1627344000|2021-07-27|0.35145396|225903.38|7978004.91|8.91858E-6|202.451766457
1627430400|2021-07-28|0.34628486|208721.75|7860666.39|8.658008E-6|196.5367833
1627516800|2021-07-29|0.35473501|416780.7|8052484.79|8.866509E-6|201.269755875
1627603200|2021-07-30|0.37532252|366615.21|8519821.27|8.886413E-6|201.721576663
1627689600|2021-07-31|0.3854609|1490563.42|8749962.46|9.260056E-6|210.203271921
1627776000|2021-08-01|0.39622699|817944.54|8994352.61|9.911895E-6|225.000014924
1627862400|2021-08-02|0.39972169|1057669.14|9073682.38|1.0196476E-5|231.460005634
1627948800|2021-08-03|0.38468858|4859156.45|8732430.75|1.0082792E-5|228.879377981
1628035200|2021-08-04|0.39609341|794641.82|8991320.31|9.96524E-6|226.21094556
1628121600|2021-08-05|0.42494697|1915590.81|9646296.13|1.0397641E-5|236.026448522
1628208000|2021-08-06|0.4530393|416729.46|10283992.22|1.0580952E-5|240.187612969
1628294400|2021-08-07|0.51562423|1227327.65|11704670|1.157255E-5|262.696884529
1628380800|2021-08-08|0.47306018|1029710.32|10738466.07|1.0800925E-5|245.180997135
1628467200|2021-08-09|0.51318824|8780496.07|11649373.15|1.1068345E-5|251.2514337
1628553600|2021-08-10|0.51769907|1151152.48|11751769|1.1356778E-5|257.798863035
1628640000|2021-08-11|0.54150055|2743628.52|12292062.48|1.187667E-5|269.60040889
1628726400|2021-08-12|0.5048877|540913.36|11460950.87|1.1364104E-5|257.965162601
1628812800|2021-08-13|0.54354252|611533.88|12338415.26|1.1372771E-5|258.161902872
1628899200|2021-08-14|0.55181335|498296.19|12526163.04|1.1716542E-5|265.965503294
1628985600|2021-08-15|0.54977668|215307.6|12479930.72|1.1685689E-5|265.265142085
1629072000|2021-08-16|0.55759611|531796.22|12657431.59|1.2120473E-5|275.134734774
1629158400|2021-08-17|0.51975059|455957.31|11798338.41|1.1628738E-5|263.97235298
1629244800|2021-08-18|0.49856298|287103.23|11317379.6|1.1128343E-5|252.613385073
1629331200|2021-08-19|0.52044671|301587.99|11814140.28|1.1140276E-5|252.884264408
1629417600|2021-08-20|0.52765904|4623196.99|11977860.14|1.0694525E-5|242.765716122
1629504000|2021-08-21|0.52393373|2029315.03|11893295.7|1.0713188E-5|243.189368193
1629590400|2021-08-22|0.5263824|1023906.67|11948880.39|1.067244E-5|242.264386175
1629676800|2021-08-23|0.53545591|467359.9|12154849.27|1.0807216E-5|245.323805481
1629763200|2021-08-24|0.50116791|463322.21|11376511.61|1.0505317E-5|238.470697011
1629849600|2021-08-25|0.5725519|1055650.12|12996928.22|1.1694091E-5|265.455867538
1629936000|2021-08-26|0.5093822|864065.7|11562975.84|1.085126E-5|246.32359987
1630022400|2021-08-27|0.52466479|544823.64|11909890.63|1.069464E-5|242.7683259
1630108800|2021-08-28|0.52115511|419795.29|11830220.96|1.0657045E-5|241.914920743
1630195200|2021-08-29|0.52191549|351574.38|11847481.7|1.0688455E-5|242.627930077
1630281600|2021-08-30|0.54397621|2348177.13|12348259.96|1.1560437E-5|262.421919751
1630368000|2021-08-31|0.52002862|2328032.79|11804649.62|1.1025337E-5|250.275148755
1630454400|2021-09-01|0.55278836|1270532.26|12548295.75|1.1316724E-5|256.88963435
1630540800|2021-09-02|0.52982416|1548504.31|12027008.49|1.07409E-5|243.818431176
1630627200|2021-09-03|0.54928794|434267.04|12468836.22|1.0980186E-5|249.25022184
1630713600|2021-09-04|0.62212188|2513873.68|14122166.58|1.2456232E-5|282.756464478
1630800000|2021-09-05|0.6068448|2657702.54|13775377.06|1.1725696E-5|266.173301132
1630886400|2021-09-06|0.63639977|1596000.3|14446274.77|1.2091146E-5|274.469014029
1630972800|2021-09-07|0.54958169|1417376.89|12475504.4|1.1740407E-5|266.50723969
1631059200|2021-09-08|0.53462606|493786.85|12136011.62|1.1599261E-5|263.303225958
1631145600|2021-09-09|0.55056967|267740.46|12497931.47|1.1867919E-5|269.401760459
1631232000|2021-09-10|0.51805229|279158.02|11759787|1.1542049E-5|262.004512679
1631318400|2021-09-11|0.55073447|229968.29|12501672.41|1.2183998E-5|276.576753295
1631404800|2021-09-12|0.57310308|611389.39|13009439.98|1.244165E-5|282.425456389
1631491200|2021-09-13|0.539795357186|436586.44|12253354.61|1.2005304E-5|272.520400842
1631577600|2021-09-14|0.541438399444|242286.87|12290651.67|1.149734E-5|260.989618056
1631664000|2021-09-15|0.552953756032|191560.2|12552050.27|1.1477702E-5|260.543835568
1631750400|2021-09-16|0.565962008532|386950.86|12847337.6|1.1844333E-5|268.866359232
1631836800|2021-09-17|0.56432981235|514534.98|12810286.75|1.1939061E-5|271.016684904
1631923200|2021-09-18|0.598094991811|767389.01|13576756.32|1.2388469E-5|281.218246422
1632009600|2021-09-19|0.552539048596|1385625.92|12542636.41|1.169142E-5|265.395234145
1632096000|2021-09-20|0.492756079417|625283.38|11185563.01|1.1501222E-5|261.077739569
1632182400|2021-09-21|0.461187874704|160376.55|10468964.76|1.1333158E-5|257.262686703
1632268800|2021-09-22|0.505662609497|173935.46|11478541.24|1.1604551E-5|263.423307802
1632355200|2021-09-23|0.561418751404|318149.94|12744205.66|1.2505124E-5|283.86631487
1632441600|2021-09-24|0.542313684646|379744.46|12310520.65|1.2659123E-5|287.362092299
1632528000|2021-09-25|0.531630971826|201906.86|12068023.07|1.2445538E-5|282.513712823
1632614400|2021-09-26|0.525272790608|295383.08|11923692.35|1.2156689E-5|275.956840374
1632700800|2021-09-27|0.519638885541|179683.14|11795802.71|1.23033E-5|279.284910195
1632787200|2021-09-28|0.520098035235|188857.71|11806225.4|1.2674639E-5|287.714305304
1632873600|2021-09-29|0.556212889552|928948.14|12626032.6|1.3381966E-5|303.770628373
1632960000|2021-09-30|0.595265023571|311625.9|13512516.04|1.3593351E-5|308.569067813
1633046400|2021-10-01|0.607749252275|349496.92|13795908.03|1.2630671E-5|286.71623177
1633132800|2021-10-02|0.600721930763|201045.77|13636387.83|1.2590719E-5|285.809321335
1633219200|2021-10-03|0.590319167842|3610367.17|13400245.12|1.2247298E-5|278.013664807
1633305600|2021-10-04|0.72811332832|2357871.76|16528172.56|1.4825297E-5|336.534242045
1633392000|2021-10-05|0.681497388968|1817862.42|15469990.73|1.3229154E-5|300.301795808
1633478400|2021-10-06|0.670927314749|648581.65|15230050.05|1.2119034E-5|275.102071894
1633564800|2021-10-07|0.672753958428|287398.04|15271514.86|1.2503329E-5|283.825568368
1633651200|2021-10-08|0.658128283458|429951.62|14939512.04|1.2194822E-5|276.822459502
1633737600|2021-10-09|0.697785805642|705798.98|15839737.79|1.2694349E-5|288.161722335
1633824000|2021-10-10|0.649188237909|575384.27|14736573.01|1.1852648E-5|269.055109773
1633910400|2021-10-11|0.62996240775|406024.66|14300146.66|1.0958767E-5|248.764010971
1633996800|2021-10-12|0.610783518863|352408.39|13864785.88|1.0898858E-5|247.404076632
1634083200|2021-10-13|0.612227611645|259057.89|13897566.79|1.0665782E-5|242.113251499
1634169600|2021-10-14|0.626924098835|474831.76|14231177.05|1.0936975E-5|248.269332613
1634256000|2021-10-15|0.620973207618|267604.86|14096091.82|1.0081724E-5|228.855134915
1634342400|2021-10-16|0.616727158355|202440.97|13999706.5|1.0128183E-5|229.909754188
1634428800|2021-10-17|0.667884778672|868220.97|15160984.48|1.0850455E-5|246.305328567
1634515200|2021-10-18|0.667589855931|466342.88|15154289.73|1.0763051E-5|244.321257706
1634601600|2021-10-19|0.692432205303|248543.74|15718211.07|1.0775144E-5|244.59576895
1634688000|2021-10-20|0.669914040349|573816.63|15207048.72|1.0151314E-5|230.434827862
1634774400|2021-10-21|0.702235914196|904826.85|15940755.26|1.128812E-5|256.240324125
1634860800|2021-10-22|0.690653695033|489004.72|15677838.88|1.13796E-5|258.316920045
1634947200|2021-10-23|0.705955834944|222091.26|16025197.46|1.1498847E-5|261.02382701
1635033600|2021-10-24|0.667851889907|1858346.22|15160237.91|1.0960819E-5|248.810591449
1635120000|2021-10-25|0.703838240641|3459073.55|15977128.07|1.1164978E-5|253.445000718
1635206400|2021-10-26|0.712868455625|2676774.93|16182113.95|1.1809537E-5|268.076490021
1635292800|2021-10-27|0.643429843282|1071228.24|14605857.45|1.1002113E-5|249.747965228
1635379200|2021-10-28|0.643858394163|819778.28|14615585.55|1.0620846E-5|241.093204241
1635465600|2021-10-29|0.645483617924|723781.45|14652478.13|1.0372887E-5|235.46453495
1635552000|2021-10-30|0.640182892973|535136.52|14532151.68|1.0344078E-5|234.810570754
1635638400|2021-10-31|0.634618554562|941832.88|14405841.19|1.0349467E-5|234.932900923
1635724800|2021-11-01|0.632505248078|420458.99|14357869.14|1.0368189E-5|235.357890441
1635811200|2021-11-02|0.63654563691|611517.16|14449585.96|1.0067719E-5|228.537221334
1635897600|2021-11-03|0.620643538505|1280475.6|14088608.33|9.856171E-6|223.735081794
1635984000|2021-11-04|0.620091306829|345457.37|14076072.67|1.0090623E-5|229.057142181
1636070400|2021-11-05|0.629125916272|681201.93|14281158.3|1.0292335E-5|233.63600451
1636156800|2021-11-06|0.652971137212|615931.39|14822444.82|1.0612675E-5|240.907722586
1636243200|2021-11-07|0.641802285001|1442429.56|14568911.87|1.0134736E-5|230.058507208
1636329600|2021-11-08|0.653899225393|595969.83|14843512.42|9.677814E-6|219.686377853
1636416000|2021-11-09|0.653872424209|466685.27|14842904.03|9.763395E-6|221.629066507
1636502400|2021-11-10|0.625025530722|647411.77|14188079.55|9.616483E-6|218.29416414
1636588800|2021-11-11|0.657756576244|416061.62|14931074.29|1.0127128E-5|229.885805743
1636675200|2021-11-12|0.636967002768|5315945.84|14459150.97|9.928418E-6|225.375088712
1636761600|2021-11-13|0.630712813307|898916.89|14317180.87|9.783115E-6|222.076710623
1636848000|2021-11-14|0.625666949498|471076.74|14202639.76|9.557005E-6|216.944013598
1636934400|2021-11-15|0.607290869031|598802.62|13785502.73|9.554928E-6|216.896865647
1637020800|2021-11-16|0.570881912519|492045.94|12959019.42|9.489197E-6|215.404771997
1637107200|2021-11-17|0.569879903358|313998.68|12936273.81|9.440097E-6|214.290201963
1637193600|2021-11-18|0.53786272725|258621.94|12209483.91|9.445777E-6|214.419137925
1637280000|2021-11-19|0.553280832892|291375.87|12559474.91|9.519698E-6|216.097144658
1637366400|2021-11-20|0.585655945875|340533.39|13294389.98|9.810443E-6|222.697056245
1637452800|2021-11-21|0.603365210245|801766.47|13696390.28|1.027346E-5|233.207542127
1637539200|2021-11-22|0.567086730883|364851.09|12872868.8|1.0074505E-5|228.691263659
1637625600|2021-11-23|0.579743932817|462819.28|13160187.28|1.0070406E-5|228.598216288
1637712000|2021-11-24|0.581284025262|493489.6|13195147.38|1.0328351E-5|234.453567817
1637798400|2021-11-25|0.721518326269|6885084.9|16378466.01|1.259751E-5|285.963477065
1637884800|2021-11-26|0.607668104285|2160356.16|13794065.97|1.134349E-5|257.497223051
1637971200|2021-11-27|0.59727149542|657960.04|13558062.95|1.0896117E-5|247.341855972
1638057600|2021-11-28|0.728575937427|27426107.37|16538673.78|1.272656E-5|288.892912007
1638144000|2021-11-29|0.677912372624|8981036.37|15388610.86|1.1727256E-5|266.208711225
1638230400|2021-11-30|0.632322283475|1653846.26|14353715.84|1.1092318E-5|251.79561869
1638316800|2021-12-01|0.655378067541|2286974.64|14877082.14|1.1451686E-5|259.953272319
1638403200|2021-12-02|0.662870963074|1441299.86|15047170.87|1.1736837E-5|266.426200046
1638489600|2021-12-03|0.657455700609|1581733.64|14924244.41|1.2266366E-5|278.446508315
1638576000|2021-12-04|0.546558067316|871141.68|12406868.13|1.1108745E-5|252.168511539
1638662400|2021-12-05|0.639797012092|2714847.91837|14523392.17|1.2957613E-5|294.137814851