1532995200|2018-07-31|1.17456|77264.4|0|0.000150963185|0
1533081600|2018-08-01|1.16607|44180|0|0.000152929018|0
1533168000|2018-08-02|1.16055|15470.6|0|0.000153366855|0
1533254400|2018-08-03|1.16446|61919.4|0|0.000156631546|0
1533340800|2018-08-04|1.15953|44312.6|0|0.000164873415|0
1533427200|2018-08-05|1.16925|8482.61|0|0.000165417459|0
1533513600|2018-08-06|1.16381|36384.9|0|0.000167411318|0
1533600000|2018-08-07|1.15856|2285.32|0|0.00017155922|0
1533686400|2018-08-08|1.16774|56791.7|0|0.000185185068|0
1533772800|2018-08-09|1.17046|5775.11|0|0.000178200215|0
1533859200|2018-08-10|1.15162|14789.7|0|0.000186204365|0
1533945600|2018-08-11|1.18804|24397.1|0|0.000188705678|0
1534032000|2018-08-12|1.14399|2227.17|0|0.000180934064|0
1534118400|2018-08-13|1.16489|87258.8|0|0.000184974522|0
1534204800|2018-08-14|1.15989|16470.5|0|0.000187087783|0
1534291200|2018-08-15|1.15062|51140.4|0|0.000182391433|0
1534377600|2018-08-16|1.14051|828.278|0|0.000180040823|0
1534464000|2018-08-17|1.15904|15248.2|0|0.000176129033|0
1534550400|2018-08-18|1.16445|1947.46|0|0.000181272339|0
1534636800|2018-08-19|1.16228|3496.29|0|0.00017864548|0
1534723200|2018-08-20|1.15166|150546|0|0.000182556|0
1534809600|2018-08-21|1.15782|7095.97|14230765.62|0.000178434709|2193.14100832
1534896000|2018-08-22|1.15303|92353.3|14171891.73|0.000180818949|2222.44570216
1534982400|2018-08-23|1.15391|7557.18|14182707.81|0.000176577076|2170.30884112
1535068800|2018-08-24|1.17178|3132.6|14402347.98|0.000174373062|2143.21930504
1535155200|2018-08-25|1.17351|2275.49|14423611.41|0.000173514274|2132.66394173
1535241600|2018-08-26|1.15623|1106.83|14211222.93|0.000172384849|2118.78217906
1535328000|2018-08-27|1.15804|56610.2|14233469.64|0.000168206326|2067.42395287
1535414400|2018-08-28|1.17123|6405.66|14395587.93|0.000165048448|2028.61047437
1535500800|2018-08-29|1.17159|4691.4|14400012.69|0.00016624995|2043.37813545
1535587200|2018-08-30|1.1604|5042.13|14262476.4|0.000166288586|2043.85301053
1535673600|2018-08-31|1.17079|1419.84|14390179.89|0.000166362585|2044.76253223
1535760000|2018-09-01|1.15622|76421.5|14211100.02|0.000160736802|1975.61603338
1535846400|2018-09-02|1.16128|20209.2|14273292.48|0.00015967616|1962.57968256
1535932800|2018-09-03|1.21277|368.574|14906156.07|0.000167046829|2053.17257524
1536019200|2018-09-04|1.15977|3979.58|14254733.07|0.000157541913|1936.34765268
1536105600|2018-09-05|1.18349|27974.3|14546275.59|0.000174226353|2141.41610472
1536192000|2018-09-06|1.16183|40165.2|14280052.53|0.000177944517|2187.11605845
1536278400|2018-09-07|1.14868|848.872|14118425.88|0.000177619849|2183.12556406
1536364800|2018-09-08|1.14965|1692.55|14130348.15|0.000184653661|2269.57814735
1536451200|2018-09-09|1.15979|38642.4|14254978.89|0.000184068524|2262.38622848
1536537600|2018-09-10|1.15114|4085.37|14148661.74|0.000181863279|2235.28156219
1536624000|2018-09-11|1.15693|1424.11|14219826.63|0.000183023793|2249.54543976
1536710400|2018-09-12|1.16379|24939.7|14304142.89|0.000183222079|2251.98257299
1536796800|2018-09-13|1.17251|8655.65|14411320.41|0.000179907048|2211.23752697
1536883200|2018-09-14|1.16006|12803.9|14258297.46|0.000178122471|2189.30329106
1536969600|2018-09-15|1.16726|716.516|14346792.66|0.000178392835|2192.62633499
1537056000|2018-09-16|1.16241|3774.22|14287181.31|0.000178360886|2192.23364983
1537142400|2018-09-17|1.16757|35318.9|14350602.87|0.000185883271|2284.69128386
1537228800|2018-09-18|1.17439|2942.28|14434427.49|0.00018432502|2265.53882082
1537315200|2018-09-19|1.16955|4120.85|14374939.05|0.000182783885|2246.59673054
1537401600|2018-09-20|1.19258|18685.6|14658000.78|0.000182920301|2248.27341959
1537488000|2018-09-21|1.16855|171136|14362648.05|0.000173505371|2132.55451496
1537574400|2018-09-22|1.19565|23711|14695734.15|0.000177871699|2186.22105241
1537660800|2018-09-23|1.20901|17182.5|14859941.91|0.000180163412|2214.38849689
1537747200|2018-09-24|1.17256|165488|14411934.96|0.000177784247|2185.14617988
1537833600|2018-09-25|1.18207|138687|14528822.37|0.000183367021|2253.76405511
1537920000|2018-09-26|1.07891|131696|13260882.81|0.000166113934|2041.70636279
1538006400|2018-09-27|1.15645|7085.8|14213926.95|0.000173205527|2128.86913236
1538092800|2018-09-28|1.15601|9648.04|14208518.91|0.000173989672|2138.50705855
1538179200|2018-09-29|1.15169|4062.54|14155421.79|0.000174446679|2144.12413159
1538265600|2018-09-30|1.17956|1954.06|14497971.96|0.000178031744|2188.1881655
1538352000|2018-10-01|1.16253|3318.78|14288656.23|0.000176418367|2168.3581488
1538438400|2018-10-02|1.16941|19335|14373218.31|0.000178369763|2192.34275703
1538524800|2018-10-03|1.13987|165173|14010142.17|0.000175294767|2154.5479812
1538611200|2018-10-04|1.14561|23351.4|14080692.51|0.000174192489|2140.9998823
1538697600|2018-10-05|1.15994|16839.5|14256822.54|0.000175151907|2152.79208894
1538784000|2018-10-06|1.14906|15443|14123096.46|0.000174408915|2143.65997427
1538870400|2018-10-07|1.155|10965.5|14196105|0.000174921815|2149.96402816
1538956800|2018-10-08|1.15988|14351.8|14256085.08|0.000174359576|2143.05354862
1539043200|2018-10-09|1.14274|89353.7|14045417.34|0.000172031|2114.433021
1539129600|2018-10-10|1.14523|160638|14076021.93|0.000173900962|2137.41672394
1539216000|2018-10-11|1.14361|670214|14056110.51|0.000182795097|2246.73453723
1539302400|2018-10-12|1.1488|153949|14119900.8|0.000183087952|2250.33401803
1539388800|2018-10-13|1.14035|115816|14016041.85|0.000181411361|2229.72703805
1539475200|2018-10-14|1.14116|38701.8|14025997.56|0.000181397663|2229.55867593
1539561600|2018-10-15|1.15103|404701|14147309.73|0.00017448996|2144.65609836
1539648000|2018-10-16|1.15073|14851.8|14143622.43|0.000174455854|2144.23690151
1539734400|2018-10-17|1.13414|42801.8|13939714.74|0.000173298515|2130.01204787
1539820800|2018-10-18|1.11401|55512.9|13692296.91|0.000172002452|2114.08213753
1539907200|2018-10-19|1.10869|62825.5|13626908.79|0.000171480231|2107.66351922
1539993600|2018-10-20|1.13679|40336.2|13972285.89|0.000175182111|2153.1633263
1540080000|2018-10-21|1.12912|26080.4|13878013.92|0.000174183745|2140.89240979
1540166400|2018-10-22|1.13589|53393.9|13961223.99|0.000175098194|2152.13190245
1540252800|2018-10-23|1.12014|29262.3|13767640.74|0.000172974826|2126.03358637
1540339200|2018-10-24|1.13474|523110|13947089.34|0.000174687184|2147.08017854
1540425600|2018-10-25|1.12981|431305|13886494.71|0.000174453275|2144.20520303
1540512000|2018-10-26|1.13892|528003|13998465.72|0.000175901772|2162.00867965
1540598400|2018-10-27|1.13915|214304|14001292.65|0.000175784445|2160.5666135
1540684800|2018-10-28|1.14556|62542.5|14080077.96|0.000176609794|2170.71097805
1540771200|2018-10-29|1.14162|865182|14031651.42|0.00018027581|2215.76998071
1540857600|2018-10-30|1.13904|1123970|13999940.64|0.000179821826|2210.19006337
1540944000|2018-10-31|1.13111|796551|13902473.01|0.000179040808|2200.59057113
1541030400|2018-11-01|1.13775|207671|13984085.25|0.000178392795|2192.62584334
1541116800|2018-11-02|1.13767|257856|13983101.97|0.000178082599|2188.81322431
1541203200|2018-11-03|1.13884|72134.5|13997482.44|0.000179027425|2200.42608067
1541289600|2018-11-04|1.13945|81267|14004979.95|0.000178705578|2196.4702592
1541376000|2018-11-05|1.13924|237431|14002398.84|0.000177461112|2181.17452759
1541462400|2018-11-06|1.14506|235977|14048244.27|0.000177226161|2174.31086647
1541548800|2018-11-07|1.14309|282210|14049719.19|0.000175048314|2151.51882737
1541635200|2018-11-08|1.13851|685991|13993426.41|0.000176411434|2168.27293529
1541721600|2018-11-09|1.13392|623026|13937010.72|0.000177573987|2182.56187422
1541808000|2018-11-10|1.13129|309317|13904685.39|0.000176509778|2169.4816814
1541894400|2018-11-11|1.1306|168919|13896204.6|0.000176345716|2167.46519536
1541980800|2018-11-12|1.12862|513801|13871868.42|0.000177142077|2177.25326841
1542067200|2018-11-13|1.13534|539602|13954463.94|0.000178526894|2194.27405415
1542153600|2018-11-14|1.11482|2096260|13702252.62|0.000194275358|2387.83842518
1542240000|2018-11-15|1.13337|1773580|13930250.67|0.000200666427|2466.39105426
1542326400|2018-11-16|1.12434|1522440|13819262.94|0.000201655442|2478.54703762
1542412800|2018-11-17|1.17015|393905|14382313.65|0.000210673475|2589.38768123
1542499200|2018-11-18|1.20571|226074|14819381.61|0.000214404094|2635.24071935
1542585600|2018-11-19|1.11592|2179170|13715772.72|0.000229071598|2815.51901102
1542672000|2018-11-20|1.12036|2092750|13770344.76|0.000251660538|3093.15967256
1542758400|2018-11-21|1.12526|598815|13830570.66|0.000244506396|3005.22811324
1542844800|2018-11-22|1.12849|1102560|13870270.59|0.000258475838|3176.92652486
1542931200|2018-11-23|1.11975|540913|13762847.25|0.000257584924|3165.97630088
1543017600|2018-11-24|1.12052|833561|13772311.32|0.000288737258|3548.86963808
1543104000|2018-11-25|1.11746|225908|13734700.86|0.000278670414|3425.13805847
1543190400|2018-11-26|1.10429|821648|19094278.39|0.000292207466|5052.55929461
1543276800|2018-11-27|1.12049|728496|19374392.59|0.000293266714|5070.87475177
1543363200|2018-11-28|1.12285|667577|19415199.35|0.000263739542|4560.32042072
1543449600|2018-11-29|1.12009281976|119138.630949|19367524.9465|0.000261774483|4526.34258555
1543536000|2018-11-30|1.1138333161|328633.946685|19259291.8687|0.00027726136|4794.12617576
1543622400|2018-12-01|1.11643370893|186237.405439|19304255.2611|0.000264892197|4580.25097833
1543708800|2018-12-02|1.11931930181|64114.1945749|19354150.0476|0.000270374944|4675.0531567
1543795200|2018-12-03|1.11496119051|121392.068731|30428405.8502|0.000286318364|7813.91447192
1543881600|2018-12-04|1.1403408734|285084.340829|31121042.776|0.000288190917|7865.01831585
1543968000|2018-12-05|1.11228964288|484982.546962|30355496.6438|0.000296294932|8086.18498921
1544054400|2018-12-06|1.09793741123|318591.855446|29963809.8899|0.000311816442|8509.78251862
1544140800|2018-12-07|1.1084788569|395798.708239|33674708.6489|0.000324122577|9846.58686006
1544227200|2018-12-08|1.14615613408|86838.088461|34819314.4515|0.000329723334|10016.7334163
1544313600|2018-12-09|1.15934394768|129478.450899|35219949.7708|0.000320771666|9744.78884115
1544400000|2018-12-10|1.14287927337|65205.133603|34719766.0217|0.000326289329|9912.41106758
1544486400|2018-12-11|1.17046834119|103867.243661|35557900.024|0.000341783688|10383.117407
1544572800|2018-12-12|1.12919669995|354332.807812|34304100.2915|0.000323835057|9837.85223046
1544659200|2018-12-13|1.12086257225|359842.425561|34050916.1009|0.000338253392|10275.869814
1544745600|2018-12-14|1.11488815748|325868.516599|33869418.1179|0.000343837593|10445.5134121
1544832000|2018-12-15|1.14738943787|97201.0723794|34856781.2427|0.000354486849|10769.0293645
1544918400|2018-12-16|1.11819302722|266211.121402|33969817.4399|0.000343759103|10443.1289482
1545004800|2018-12-17|1.13713836741|220903.057645|34545361.8512|0.00032069423|9742.43639688
1545091200|2018-12-18|1.12998885982|381226.017469|35006158.7961|0.000305728026|9471.21180316
1545177600|2018-12-19|1.14446778455|267248.316284|35454704.4024|0.00030552131|9464.8079054
1545264000|2018-12-20|1.1484694726|468374.425206|35578673.5249|0.000277781063|8605.43705136
1545350400|2018-12-21|1.15532417879|166706.995064|35791026.8868|0.000296499735|9185.32666601
1545436800|2018-12-22|1.19032583878|171266.236529|36875350.557|0.000296530074|9186.26654417
1545523200|2018-12-23|1.11952964017|312770.300755|34682140.4655|0.000279953774|8672.74591518
1545609600|2018-12-24|1.13570570955|557219.13181|35183262.2672|0.000278454846|8626.31031439
1545696000|2018-12-25|1.14738845287|209846.570671|35545184.3909|0.000300718458|9316.0193591
1545782400|2018-12-26|1.13441206663|492165.054638|35143186.2354|0.00029409504|9110.83112183
1545868800|2018-12-27|1.1847842787|139741.695004|36703677.4202|0.000324169149|10042.5031699
1545955200|2018-12-28|1.19542080335|201786.48704|37033188.5191|0.000304649746|9437.80754383
1546041600|2018-12-29|1.26199167072|155512.035567|39095501.1995|0.000330328972|10233.3296017
1546128000|2018-12-30|1.17680128783|159294.254915|36456370.6936|0.000304401377|9430.11326917
1546214400|2018-12-31|1.12047578536|129374.838425|34711451.2932|0.000299376302|9274.44043055
1546300800|2019-01-01|1.12755089676|114233.366101|34930632.6338|0.000293364131|9088.18814062
1546387200|2019-01-02|1.12517407491|435210.657173|34857000.5777|0.000285330276|8839.30568357
1546473600|2019-01-03|1.1261991993|387495.21432|34888758.1183|0.000293530136|9093.33084388
1546560000|2019-01-04|1.12712125451|226028.432176|34917322.6576|0.000292173084|9051.29044906
1546646400|2019-01-05|1.13856605613|145263.459008|35271873.536|0.000296101034|9172.9752252
1546732800|2019-01-06|1.14164740766|148453.89683|35367331.3629|0.00028004667|8675.62375959
1546819200|2019-01-07|1.11957879488|263396.099601|34683663.2394|0.000278139065|8616.52766942
1546905600|2019-01-08|1.13538271885|382722.44118|35173256.2715|0.000281673414|8726.0189987
1546992000|2019-01-09|1.13184817359|253678.73638|35063758.8622|0.000280487|8689.26483381
1547078400|2019-01-10|1.12079189152|1015761.6177|34721244.0113|0.000304652035|9437.87845524
1547164800|2019-01-11|1.12891329286|334334.003802|34972838.5846|0.000306157146|9484.50560046
1547251200|2019-01-12|1.1265798531|138677.711489|34900550.4712|0.000307699328|9532.28117587
1547337600|2019-01-13|1.10866812101|199503.355533|34345659.2151|0.000312041308|9666.79227308
1547424000|2019-01-14|1.13238212316|831526.244114|35080300.1965|0.000305549425|9465.67888581
1547510400|2019-01-15|1.11265603081|416233.26067|34469201.4983|0.000306459808|9493.88182921
1547596800|2019-01-16|1.11737855182|225203.032164|34615501.4542|0.00030571175|9470.70758558
1547683200|2019-01-17|1.11669668324|655774.349714|34594377.7063|0.000303568645|9404.31589216
1547769600|2019-01-18|1.10632710478|522395.92562|34273136.3887|0.000302453709|9369.77605903
1547856000|2019-01-19|1.11459990807|158480.836417|34529421.2743|0.000298935087|9260.77193974
1547942400|2019-01-20|1.110193676|162590.247219|34392919.6989|0.000308300329|9550.89971026
1548028800|2019-01-21|1.11242990709|618027.236546|34462196.3647|0.000311079367|9636.99210372
1548115200|2019-01-22|1.11143915328|668170.118802|34431503.5974|0.000308341072|9552.16189609
1548201600|2019-01-23|1.11383489444|639808.568874|34505721.7587|0.000310682471|9624.69658038
1548288000|2019-01-24|1.10706888778|753687.870316|34296116.2378|0.00030744522|9524.40911154
1548374400|2019-01-25|1.11924799701|599163.194368|34673415.3837|0.000310922441|9632.13066068
1548460800|2019-01-26|1.11243823593|128892.601678|34462454.3856|0.00030879957|9566.36580054
1548547200|2019-01-27|1.11433602547|248427.745469|34521246.4006|0.00031092262|9632.13620596
1548633600|2019-01-28|1.10599596681|806955.356264|34262877.997|0.000318689448|9872.74637831
1548720000|2019-01-29|1.10658817404|713831.736186|34281224.1073|0.000320925353|9942.01294214
1548806400|2019-01-30|1.11150655938|512012.417822|34433591.7849|0.000318832074|9877.16481869
1548892800|2019-01-31|1.11481847965|407933.362125|34536192.4485|0.000322407548|9987.93016785
1548979200|2019-02-01|1.12031470018|555154.814399|34706461.002|0.00032119617|9950.40263804
1549065600|2019-02-02|1.12044874879|179366.594824|34710613.7217|0.000318213407|9857.99900563
1549152000|2019-02-03|1.12382987588|285373.618111|34815358.3577|0.000324430009|10050.5844058
1549238400|2019-02-04|1.12555129829|521347.374395|34868686.6588|0.000325383389|10080.1193622
1549324800|2019-02-05|1.12458839636|617897.050916|34838856.7206|0.000324429438|10050.5667167
1549411200|2019-02-06|1.1227740506|658335.217002|34782649.7278|0.000328895854|10188.9327425
1549497600|2019-02-07|1.11924020534|479141.784907|34673174.004|0.000329239459|10199.5773529
1549584000|2019-02-08|1.13036785234|618842.301863|35017899.6838|0.000308272584|9550.04019216
1549670400|2019-02-09|1.1317696863|342726.544182|35061327.3882|0.000308282998|9550.36280962
1549756800|2019-02-10|1.1301316527|264038.753086|35010582.4062|0.000306253117|9487.47870594
1549843200|2019-02-11|1.12178918988|443423.965232|34752139.5237|0.000307471706|9525.22962682
1549929600|2019-02-12|1.1270248789|464116.294297|34914337.0176|0.00030847572|9556.33318435
1550016000|2019-02-13|1.12497703264|591182.238325|34850896.3644|0.000309734351|9595.32457464
1550102400|2019-02-14|1.13143231728|519311.194044|35050875.9635|0.000312819893|9690.91221896
1550188800|2019-02-15|1.12441479437|435888.22341|34833478.6687|0.000310542271|9620.35329556
1550275200|2019-02-16|1.12660455561|173781.651631|34901315.7354|0.000310377552|9615.25043156
1550361600|2019-02-17|1.13377082498|342212.695654|35123321.0776|0.00030860679|9560.39362902
1550448000|2019-02-18|1.14309487323|913553.676557|35412172.6984|0.000291924981|9043.60441487
1550534400|2019-02-19|1.14011255022|808809.307541|35319782.6966|0.000288848564|8948.29945581
1550620800|2019-02-20|1.14295108626|454087.161136|35407718.2921|0.000285750594|8852.3268019
1550707200|2019-02-21|1.13705984731|785303.585718|35225212.3812|0.000287563441|8908.48736437
1550793600|2019-02-22|1.13997567346|512422.028387|35315542.3631|0.0002846007|8816.70399764
1550880000|2019-02-23|1.1458135797|330696.704914|35496396.0689|0.000276597738|8568.77858123
1550966400|2019-02-24|1.12531073812|523719.560813|34861234.2955|0.000295324018|9148.90388569
1551052800|2019-02-25|1.13759417353|618800.084061|35241765.3838|0.000292990769|9076.62168194
1551139200|2019-02-26|1.13942294969|553610.077141|35298419.419|0.000295619392|9158.05433798
1551225600|2019-02-27|1.12428923332|589381.241169|34829588.8869|0.000291943748|9044.18580165
1551312000|2019-02-28|1.13303159014|639177.789615|35100420.1685|0.000293928587|9105.67453989
1551398400|2019-03-01|1.1292874972|566192.198059|34984431.1383|0.00029259308|9064.30159209
1551484800|2019-03-02|1.13154699618|264615.671061|35054428.6249|0.000292811969|9071.08259973
1551571200|2019-03-03|1.07412911616|218486.131053|33275668.2342|0.000279199392|8649.37575904
1551657600|2019-03-04|1.12821375062|468451.337407|34951167.3207|0.000299932646|9291.67552649
1551744000|2019-03-05|1.12360850404|501729.757134|34808500.4336|0.000288372782|8933.56010674
1551830400|2019-03-06|1.1180859715|439535.714567|34637416.7549|0.000286399184|8872.41960577
1551916800|2019-03-07|1.11499064898|408524.186411|34541526.1178|0.000285055638|8830.79761612
1552003200|2019-03-08|1.11826181988|297701.540532|34642864.3983|0.000286650625|8880.20904855
1552089600|2019-03-09|1.08065076109|229042.216905|33477703.6225|0.000272663441|8446.89718007
1552176000|2019-03-10|1.06863377957|259292.978146|33105427.0645|0.000270430668|8377.72764312
1552262400|2019-03-11|1.09461077099|411605.558612|33910173.6589|0.00028029374|8683.27779226
1552348800|2019-03-12|1.11988139305|651167.05922|34693037.4907|0.000286476501|8874.81482511
1552435200|2019-03-13|1.0963309997|307273.625681|33963464.9802|0.000280627174|8693.60731317
1552521600|2019-03-14|1.12590636924|395497.451615|34879686.4753|0.000286901241|8887.9729335
1552608000|2019-03-15|1.12855946266|424056.477997|34961877.2056|0.000284924203|8826.72586405
1552694400|2019-03-16|1.13547503594|225125.59656|35176116.1817|0.000280452434|8688.19400654
1552780800|2019-03-17|1.13163340969|151117.200081|35057105.6469|0.000281135164|8709.34444053
1552867200|2019-03-18|1.12898509853|556461.650373|34975063.0673|0.000279970993|8673.27934614
1552953600|2019-03-19|1.13437942989|656182.579741|35142175.1751|0.000278635822|8631.91680735
1553040000|2019-03-20|1.13467283112|552581.650431|35151264.5125|0.000277597409|8599.74759607
1553126400|2019-03-21|1.12498199672|641304.360258|34851050.1477|0.000279198492|8649.34787776
1553212800|2019-03-22|1.11955583305|393476.575549|34682951.9001|0.000278221842|8619.09203524
1553299200|2019-03-23|1.12235449712|150378.368808|34769652.2937|0.000278097817|8615.24983909
1553385600|2019-03-24|1.1226134611|179616.084846|34777674.7924|0.000279106537|8646.49918478
1553472000|2019-03-25|1.12702534378|691728.734503|34914351.4192|0.000284381845|8809.9240433
1553558400|2019-03-26|1.12443123837|717027.938559|34833988.0907|0.000282160211|8741.09958373
1553644800|2019-03-27|1.13028298418|537914.131528|35015270.5355|0.000276551179|8567.33622034
1553731200|2019-03-28|1.12238617405|505946.714504|34770633.6198|0.000275831069|8545.02778358
1553817600|2019-03-29|1.1110157768|782344.138586|34418387.7298|0.000271086931|8398.05815044
1553904000|2019-03-30|1.11152048981|199180.991562|34434023.3386|0.000270662891|8384.92172751
1553990400|2019-03-31|1.11008457978|174841.296733|34389539.9845|0.000270395922|8376.65123959
1554076800|2019-04-01|1.10781437112|645969.809455|34319210.7205|0.000266417893|8253.41505575
1554163200|2019-04-02|1.11074954415|2044706.9485|34410140.0534|0.00022761831|7051.43474248
1554249600|2019-04-03|1.11053120946|829502.056109|34403376.2178|0.000223311148|6918.0022793
1554336000|2019-04-04|1.11255135435|589988.634799|34465958.7045|0.000225999762|7001.29340895
1554422400|2019-04-05|1.11370414407|699961.073574|34501671.2159|0.000221118654|6850.08055383
1554508800|2019-04-06|1.11571193256|264042.002931|34563870.9111|0.000220504396|6831.05132809
1554595200|2019-04-07|1.12205023604|278333.94793|34760226.5267|0.000215824672|6686.0771896
1554681600|2019-04-08|1.12749144957|563425.34112|34928791.007|0.000213145605|6603.08181844
1554768000|2019-04-09|1.11395169685|662455.078595|34509340.2047|0.000214017407|6630.08955306
1554854400|2019-04-10|1.12374382397|859051.873463|34812692.5377|0.000211049465|6538.14506347
1554940800|2019-04-11|1.12038805494|446824.922585|34708733.4743|0.000221224362|6853.35530384
1555027200|2019-04-12|1.11893917016|607598.203357|34663848.1728|0.000219850794|6810.80325644
1555113600|2019-04-13|1.12902158548|134640.497058|34976193.4041|0.000221525048|6862.67031768
1555200000|2019-04-14|1.13424552687|138625.87772|35138026.9657|0.000219486545|6799.51911127
1555286400|2019-04-15|1.1246715328|411850.511447|35966103.7544|0.00022195529|7097.95416366
1555372800|2019-04-16|1.12940402247|1016823.95868|36117445.0212|0.000215717927|6898.48824114
1555459200|2019-04-17|1.12623280707|454259.515522|36016032.0675|0.000214441367|6857.66486466
1555545600|2019-04-18|1.12610113223|608917.392926|36011821.2105|0.000212536647|6796.7534295
1555632000|2019-04-19|1.12774020084|452184.910009|36064237.3249|0.000212628213|6799.68163757
1555718400|2019-04-20|1.15641606594|79808.501426|36981268.7508|0.000216643075|6928.07374054
1555804800|2019-04-21|1.16053225444|128654.390436|37112901.1949|0.000218369628|6983.28753632
1555891200|2019-04-22|1.14713956163|247675.869004|36684613.4993|0.00021245822|6794.24539623
1555977600|2019-04-23|1.11672246243|808322.321544|35711898.7876|0.000200403788|6408.75422004
1556064000|2019-04-24|1.12828680802|365979.91576|36081717.389|0.000206461911|6602.48818948
1556150400|2019-04-25|1.11129935236|905708.085749|35538472.0281|0.000213280114|6820.52891459
1556236800|2019-04-26|1.11338436255|475406.265784|35605149.0005|0.000210894284|6744.23196315
1556323200|2019-04-27|1.11712755382|167472.299762|35724853.289|0.000212047425|6781.10849789
1556409600|2019-04-28|1.11804013809|171148.999028|35754037.0103|0.000211544131|6765.01355488
1556496000|2019-04-29|1.12455850344|335179.505828|35962489.1651|0.000214309691|6853.4539706
1556582400|2019-04-30|1.12964841673|322831.762242|36125260.5558|0.00021112056|6751.4680902
1556668800|2019-05-01|1.12276355393|305990.465854|35905088.1032|0.000207815381|6645.77108678
1556755200|2019-05-02|1.12225368829|621791.134574|35888783.0043|0.000203850293|6518.97071686
1556841600|2019-05-03|1.12593729782|377556.534579|36006581.916|0.000195194315|6242.15940461
1556928000|2019-05-04|1.1395727818|183709.424532|36442633.8807|0.000195427895|6249.62910778
1557014400|2019-05-05|1.14497833908|205156.1007|36615499.316|0.000197556235|6317.69173321
1557100800|2019-05-06|1.12072886906|260989.43133|35840020.4945|0.000195017663|6236.51021373
1557187200|2019-05-07|1.10977676683|384574.808676|35489780.9502|0.000190372498|6087.96152065
1557273600|2019-05-08|1.11015112209|208709.586706|35501752.5346|0.000185567746|5934.30936186
1557360000|2019-05-09|1.11154228078|391867.813498|35546240.6863|0.000180020587|5756.91561593
1557446400|2019-05-10|1.11865340958|1019314.36493|35773648.9462|0.000175369164|5608.16679697
1557532800|2019-05-11|1.12207253917|744364.092243|35882989.9991|0.000155740194|4980.44790215
1557619200|2019-05-12|1.11324218442|519106.427735|35600602.2567|0.000159664783|5105.95314617
1557705600|2019-05-13|1.13174721963|1286618.56383|36192378.6082|0.000144818875|4631.19278113
1557792000|2019-05-14|1.13865062032|893945.251813|36413143.8879|0.000142430741|4554.8221496
1557878400|2019-05-15|1.13187354272|1920998.58045|36196418.3205|0.000137946427|4411.41734394
1557964800|2019-05-16|1.13719203748|869070.900686|36366499.5653|0.000144223858|4612.16460932
1558051200|2019-05-17|1.13434980407|2496591.08738|36275607.1948|0.000154461589|4939.55912818
1558137600|2019-05-18|1.10875791336|52037.9447529|35457198.8242|0.000152486069|4876.38356517
1558224000|2019-05-19|1.1197988844|70051.9658422|35810280.3226|0.000136599326|4368.33812221
1558310400|2019-05-20|1.11712282481|590289.113725|35724702.059|0.000140019999|4477.72853216
1558396800|2019-05-21|1.12355700443|36746.7368375|35930462.021|0.000141091392|4511.99083069
1558483200|2019-05-22|1.11995704132|506166.725711|35815338.0555|0.000145826476|4663.41506208
1558569600|2019-05-23|1.11100526309|210858.315281|35529067.2864|0.000140957481|4507.7084631
1558656000|2019-05-24|1.10681418897|133473.942933|35395040.0596|0.000138570515|4431.37518328
1558742400|2019-05-25|1.11834970723|6195.57084272|35763936.7859|0.000138881542|4441.3215801
1558828800|2019-05-26|1.12195096919|713690.263591|35879102.2876|0.000129358126|4136.77028849
1558915200|2019-05-27|1.12505494151|513518.280919|35978364.8609|0.000127763259|4085.76770656
1559001600|2019-05-28|1.12495455886|290762.478263|35975154.7034|0.000129009116|4125.60922545
1559088000|2019-05-29|1.11903537964|120421.94019|35785864.0458|0.00012922651|4132.56131318
1559174400|2019-05-30|1.11382350761|1777922.46174|35619192.5113|0.00013388151|4281.42452176
1559260800|2019-05-31|1.13891118022|168294.244873|36421476.3869|0.00013282535|4247.6493625
1559347200|2019-06-01|1.11968484526|6582.29030843|35806633.4413|0.000130742958|4181.05611767
1559433600|2019-06-02|1.13014774915|15576.2607016|36141228.8107|0.000129263773|4133.75295437
1559520000|2019-06-03|1.1203795906|233065.26375|35828850.8464|0.000136481946|4364.5844029
1559606400|2019-06-04|1.13399143318|1076297.62389|36264146.7779|0.000147123139|4704.88131657
1559692800|2019-06-05|1.13189504826|164747.594962|36197106.0506|0.000144665331|4626.28256577
1559779200|2019-06-06|1.14226990594|223025.5593|36528885.7719|0.000146032535|4670.0046655
1559865600|2019-06-07|1.13366974873|133815.954249|36253859.5643|0.000140934436|4506.97150227
1559952000|2019-06-08|1.13018282247|73191.3286182|36142350.4276|0.000142087588|4543.84838878
1560038400|2019-06-09|1.12804264382|129782.443024|36073909.2115|0.00014672624|4692.18880129
1560124800|2019-06-10|1.13305851467|490656.996106|36234312.7837|0.000141626475|4529.10236071
1560211200|2019-06-11|1.12558136304|191881.464115|35995199.404|0.000141980565|4540.42587811
1560297600|2019-06-12|1.12907103577|269431.179778|36106796.3706|0.000138606775|4432.53474933
1560384000|2019-06-13|1.12154529567|252889.799411|35866129.1701|0.000136259953|4357.4852428
1560470400|2019-06-14|1.12429473451|199335.951398|35954054.0439|0.000129320952|4135.58149345
1560556800|2019-06-15|1.12759730552|125806.469362|36059667.6459|0.000127579705|4079.89779519
1560643200|2019-06-16|1.12275567686|59965.1578611|35904836.2007|0.00012482708|3991.87103053
1560729600|2019-06-17|1.12571671362|739362.439777|35999527.8082|0.000120780491|3862.46432325
1560816000|2019-06-18|1.12144697693|431382.26508|35862985.0148|0.000123483402|3948.90127362
1560902400|2019-06-19|1.1245304181|634074.810354|35961591.0182|0.000121262498|3877.87852488
1560988800|2019-06-20|1.14006164206|354209.239641|36458267.2442|0.00011966437|3826.77165875
1561075200|2019-06-21|1.14068972626|836117.519998|36478352.8788|0.000112443526|3595.85479376
1561161600|2019-06-22|1.14348543975|2607015.75073|36567757.5793|0.000106850912|3417.00743299
1561248000|2019-06-23|1.15668892728|1223577.57895|36989994.6401|0.000106554527|3407.52927572
1561334400|2019-06-24|1.15998772951|471454.724028|37095487.7195|0.000105347102|3368.91678171
1561420800|2019-06-25|1.16394513501|1710515.95032|37222042.4091|9.8715408E-5|3156.84046652
1561507200|2019-06-26|1.15792831834|6126509.23009|37029629.3834|8.8960334E-5|2844.88093578
1561593600|2019-06-27|1.14838209665|2420060.89627|36724348.7839|0.000102691763|3284.00114617
1561680000|2019-06-28|1.17445673759|483044.846972|37558195.1239|9.4658283E-5|3027.09682632
1561766400|2019-06-29|1.15571902194|751961.90868|36958977.8365|9.6637108E-5|3090.37808061
1561852800|2019-06-30|1.14084465708|654927.611217|36483307.4436|0.000105466233|3372.72649662
1561939200|2019-07-01|1.14144511241|449136.408623|36502509.5289|0.000107855108|3449.12082474
1562025600|2019-07-02|1.13042557945|1841850.50771|36150113.6033|0.000104652776|3346.71278683
1562112000|2019-07-03|1.1246443177|939779.440605|35965233.4371|9.4023827E-5|3006.80742657
1562198400|2019-07-04|1.13179541389|561503.321062|36193919.8224|0.000100914067|3227.1518378
1562284800|2019-07-05|1.12217392575|284599.791921|35886232.2616|0.000102215969|3268.78563136
1562371200|2019-07-06|1.1323734809|199213.274598|36212405.947|0.000101027644|3230.7839402
1562457600|2019-07-07|1.15221474292|136026.45562|36846913.7723|0.000100622667|3217.83309689
1562544000|2019-07-08|1.12838033858|514201.018502|36084708.4222|9.1843088E-5|2937.06912267
1562630400|2019-07-09|1.11296878934|625377.443111|35591859.2988|8.851482E-5|2830.63375135
1562716800|2019-07-10|1.12583575783|456524.217041|36003334.7476|9.2611738E-5|2961.64994013
1562803200|2019-07-11|1.12123813379|214443.181321|35856306.3768|9.8712169E-5|3156.73688587
1562889600|2019-07-12|1.11336384553|140217.567264|35604492.8825|9.4225212E-5|3013.24755917
1562976000|2019-07-13|1.11451810264|419743.412887|35641405.1096|9.7830143E-5|3128.53039384
1563062400|2019-07-14|1.11652755047|279696.022089|35705665.6577|0.000108865172|3481.42187048
1563148800|2019-07-15|1.10535531786|213536.684533|35348386.5184|0.000101454452|3244.43292158
1563235200|2019-07-16|1.09718245938|314231.46356|35087024.9853|0.000115765341|3702.08380326
1563321600|2019-07-17|1.1083494203|139899.734191|35444135.5401|0.000114335875|3656.37061415
1563408000|2019-07-18|1.11557254534|396311.224288|35675125.3509|0.000104586728|3344.60062416
1563494400|2019-07-19|1.11295200754|128458.766117|35591322.6302|0.000105686095|3379.75750903
1563580800|2019-07-20|1.12729495321|39867.5482685|36049998.6588|0.000104697719|3348.15002833
1563667200|2019-07-21|1.12452454715|269316.684811|35961403.2699|0.000106096176|3392.87157421
1563753600|2019-07-22|1.11385359903|523008.981326|35620154.8111|0.000107690435|3443.85471279
1563840000|2019-07-23|1.11032487331|47505.4388108|35507308.9608|0.000112145328|3586.31865819
1563926400|2019-07-24|1.11758598014|106989.990039|35739513.3992|0.000113900773|3642.45639723
1564012800|2019-07-25|1.11219048891|264251.568529|35566969.8683|0.000112208251|3588.33088584
1564099200|2019-07-26|1.11106933177|82653.493888|35531116.152|0.000112566886|3599.79974874
1564185600|2019-07-27|1.1082527694|619018.200817|35441044.721|0.000116932946|3739.42288525
1564272000|2019-07-28|1.10531896338|114913.757944|35347223.931|0.000115705549|3700.17170252
1564358400|2019-07-29|1.11104597286|137784.91863|35530369.1526|0.000116716981|3732.51649581
1564444800|2019-07-30|1.10593804734|286813.070743|35367021.7451|0.000115112863|3681.21807424
1564531200|2019-07-31|1.10805969085|188970.882556|35434870.222|0.000109865218|3513.40254852
1564617600|2019-08-01|1.10774160049|126261.349914|35424697.9446|0.000106517001|3406.329224
1564704000|2019-08-02|1.11724210363|47568.8380913|35728516.5011|0.000106220151|3396.8361964
1564790400|2019-08-03|1.11644311022|44070.7945543|35702965.3254|0.00010316682|3299.19309231
1564876800|2019-08-04|1.1136473547|45020.0999991|35613559.281|0.00010151583|3246.39574135
1564963200|2019-08-05|1.12164921823|263669.577927|35869452.5312|9.5009497E-5|3038.32837153
1565049600|2019-08-06|1.11788286793|929903.790871|35749007.6353|9.7392087E-5|3114.52171034
1565136000|2019-08-07|1.11750536349|338130.960293|35736935.3427|9.3577987E-5|2992.54981692
1565222400|2019-08-08|1.11610697605|260779.056238|35692216.0212|9.3270013E-5|2982.70105262
1565308800|2019-08-09|1.11882956621|138507.118995|35779282.2955|9.4313035E-5|3016.05606906
1565395200|2019-08-10|1.12437290544|136256.594363|35956553.8883|9.9028581E-5|3166.85549072
1565481600|2019-08-11|1.1206562889|99119.9654215|35837699.4386|9.7248976E-5|3109.94513404
1565568000|2019-08-12|1.1193379454|114823.078497|35795539.8589|9.8337496E-5|3144.75514045
1565654400|2019-08-13|1.11881695626|134396.103677|35778879.0393|0.000102683037|3283.72209561
1565740800|2019-08-14|1.11177753941|240128.433575|35553764.0707|0.000110605878|3537.08826798
1565827200|2019-08-15|1.11214279236|124492.868627|35565444.5704|0.000107854133|3449.08964501
1565913600|2019-08-16|1.10690646782|118232.356518|35397991.0641|0.000106696574|3412.07182614
1566000000|2019-08-17|1.10640972566|90074.2218292|35382105.6437|0.00010813501|3458.07186874
1566086400|2019-08-18|1.10190839003|22557.9059434|35238156.4998|0.000106507692|3406.03152956
1566172800|2019-08-19|1.10987459105|247876.126584|35492909.2912|0.000101673609|3251.44138865
1566259200|2019-08-20|1.10380925843|287024.135374|35298944.7638|0.000102553693|3279.58577706
1566345600|2019-08-21|1.10099602724|274396.094493|35208979.8613|0.000108600381|3472.95406428
1566432000|2019-08-22|1.09019928689|474898.671582|34863708.6667|0.000107609639|3441.27092078
1566518400|2019-08-23|1.10107209851|621558.792442|35211412.5602|0.000105791292|3383.12162567
1566604800|2019-08-24|1.10182976335|894798.788376|35235642.0809|0.000108448233|3468.08849189
1566691200|2019-08-25|1.10272856567|920914.949125|35264385.0664|0.000108766252|3478.25848732
1566777600|2019-08-26|1.09677685998|1055635.0014|35074054.2381|0.000105756039|3381.99426268
1566864000|2019-08-27|1.09411344741|926882.407435|34988880.4162|0.000107418728|3435.16573839
1566950400|2019-08-28|1.09812890878|1216426.13538|35117291.6866|0.000112577533|3600.14023136
1567036800|2019-08-29|1.09839483586|936691.681945|35125795.8237|0.000115496496|3693.48635336
1567123200|2019-08-30|1.09473638995|943597.421451|35008801.6246|0.000114056739|3647.44406623
1567209600|2019-08-31|1.10447076341|744218.90782|35320099.1685|0.000114682724|3667.46257012
1567296000|2019-09-01|1.1034849213|699136.889356|35288572.7196|0.000113085497|3616.38451726
1567382400|2019-09-02|1.09516102155|1036755.00471|35022381.0065|0.000105845785|3384.86426859
1567468800|2019-09-03|1.09567713555|958358.638786|35038885.9229|0.000103136725|3298.23067808
1567555200|2019-09-04|1.09491168304|841608.490215|35014407.3587|0.000103347243|3304.96287678
1567641600|2019-09-05|1.09810638963|666412.197155|35116571.542|0.000103834611|3320.54851893
1567728000|2019-09-06|1.09324078867|902111.875019|34960973.4817|0.000105593436|3376.79434769
1567814400|2019-09-07|1.09898792654|865906.178181|35144762.3933|0.000104493801|3341.6288924
1567900800|2019-09-08|1.0948590866|848614.027252|35012725.3662|0.000104858744|3353.29948014
1567987200|2019-09-09|1.09673698317|900957.524552|35072779.0093|0.000106118986|3393.60101992
1568073600|2019-09-10|1.09643081715|717769.665023|35062988.0628|0.000108386066|3466.10044053
1568160000|2019-09-11|1.09777543763|907673.513101|35105987.9595|0.000107853736|3449.07694927
1568246400|2019-09-12|1.09952958621|748730.800285|35162084.24|0.000105621152|3377.68068339
1568332800|2019-09-13|1.09989151622|851484.401458|35173658.4747|0.000106161527|3394.96144737
1568419200|2019-09-14|1.09291291176|908509.625136|34950488.2381|0.000105513393|3374.23463602
1568505600|2019-09-15|1.09653739794|791609.976033|35066396.432|0.000105969059|3388.80647336
1568592000|2019-09-16|1.09867669689|841191.30618|35134809.5159|0.000106908511|3418.84940333
1568678400|2019-09-17|1.09291922737|886779.531886|34950690.2063|0.000106717135|3412.72935061
1568764800|2019-09-18|1.09252592156|972645.534885|34938112.5984|0.000107128781|3425.89346326
1568851200|2019-09-19|1.09441476301|869918.030625|34998516.2502|0.000106601454|3409.02996397
1568937600|2019-09-20|1.08941497321|943113.371843|34838626.9372|0.000106997972|3421.71029517
1569024000|2019-09-21|1.08774959165|901184.126278|34785369.3555|0.000108560911|3471.69184498
1569110400|2019-09-22|1.09479950219|823315.991513|35010819.904|0.000108714685|3476.60941555
1569196800|2019-09-23|1.0858783312|923524.752013|34725527.9303|0.000111608819|3569.16152583
1569283200|2019-09-24|1.09279440193|2038327.82865|34946698.3878|0.000126765963|4053.87497133
1569369600|2019-09-25|1.09142974657|1025847.16071|34903057.7915|0.000128600289|4112.53526219
1569456000|2019-09-26|1.09435205787|1238480.78364|34996510.9895|0.000134789559|4310.4632087
1569542400|2019-09-27|1.10154531076|1004974.21293|35226545.5127|0.000133490781|4268.92931819
1569628800|2019-09-28|1.09469195208|1260350.34358|35007380.5368|0.000132755665|4245.42089146
1569715200|2019-09-29|1.09360165048|1028912.94942|34972513.5562|0.000134942818|4315.36430999
1569801600|2019-09-30|1.10231122593|1240142.4383|35251038.8724|0.000132906776|4250.25330141
1569888000|2019-10-01|1.09508035779|1126130.68726|35019801.4434|0.000131253032|4197.36787971
1569974400|2019-10-02|1.10183295757|843829.666042|35235744.2296|0.000131279339|4198.2091567
1570060800|2019-10-03|1.09891677176|1065489.59824|35142486.9199|0.000133040901|4254.54251255
1570147200|2019-10-04|1.09388889485|816348.945206|34981699.4034|0.000133304533|4262.97325485
1570233600|2019-10-05|1.08871996576|1101784.57852|34816401.1501|0.000133560681|4271.16466476
1570320000|2019-10-06|1.09782264919|1148324.14119|35107497.7477|0.000137431299|4394.943959
1570406400|2019-10-07|1.09521934301|1040722.71601|35024246.0805|0.00013282433|4247.61674371
1570492800|2019-10-08|1.09943241616|735292.077059|35158976.8189|0.000133608141|4272.68239792
1570579200|2019-10-09|1.10069328278|1378214.00888|35199298.3335|0.000128051024|4094.97020306
1570665600|2019-10-10|1.09672951594|1254137.2532|35072540.2133|0.000127727585|4084.62688033
1570752000|2019-10-11|1.09293251119|1196282.96849|34951115.0124|0.00013133435|4199.96836486
1570838400|2019-10-12|1.09485645128|581133.862189|35012641.0908|0.000131331997|4199.89311779
1570924800|2019-10-13|1.09878299061|674042.928703|35138208.7048|0.000132049301|4222.83193088
1571011200|2019-10-14|1.10271071819|1087016.76725|35263814.3181|0.000131671881|4210.76233858
1571097600|2019-10-15|1.09999418412|1165412.09276|35176941.7128|0.000134057852|4287.06379908
1571184000|2019-10-16|1.101827416|919910.364775|35235567.0145|0.000136915034|4378.4342137
1571270400|2019-10-17|1.11393622208|947214.591598|35622797.0307|0.000137456615|4395.7535446
1571356800|2019-10-18|1.11070654567|905671.695934|35519514.5402|0.00013930486|4454.85895405
1571443200|2019-10-19|1.11432946896|601998.304437|35635372.7541|0.000139490648|4460.80030696
1571529600|2019-10-20|1.12124801273|385270.44771|35856622.2974|0.000136370389|4361.0168985
1571616000|2019-10-21|1.11488768051|659656.080902|35653223.9168|0.000135240829|4324.89446544
1571702400|2019-10-22|1.10392900015|680245.488428|35302774.0091|0.000136655263|4370.12694312
1571788800|2019-10-23|1.10832016918|792259.516471|35443200.1125|0.000147487497|4716.53319647
1571875200|2019-10-24|1.10941781113|767097.754354|35478301.8316|0.000148050908|4734.55063347
1571961600|2019-10-25|1.11339786497|473257.298742|35605580.7972|0.000128557482|4111.16632828
1572048000|2019-10-26|1.11719620901|1070097.22735|35727048.8275|0.000120843653|3864.48419392
1572134400|2019-10-27|1.10411015907|789792.538606|35308567.3277|0.000115592871|3696.56834943
1572220800|2019-10-28|1.10062331708|853737.179218|35197060.8859|0.000118907268|3802.56013718
1572307200|2019-10-29|1.10954196182|798828.180887|35482272.0722|0.000117689725|3763.62407755
1572393600|2019-10-30|1.11102023676|799394.278471|35529546.1325|0.000120687947|3859.50483952
1572480000|2019-10-31|1.11681423746|615035.768224|35714833.6803|0.00012139833|3882.22232452
1572566400|2019-11-01|1.11305191175|727682.48183|35594517.4876|0.000120185657|3843.44200363
1572652800|2019-11-02|1.10569126864|168842.020738|35359129.9579|0.000118576379|3791.97856935
1572739200|2019-11-03|1.10657678069|511569.796176|35387447.9311|0.000119819627|3831.7366545
1572825600|2019-11-04|1.10143631612|572104.059013|35223059.9505|0.000117017076|3742.11329594
1572912000|2019-11-05|1.10566883194|376271.247195|35358412.4501|0.000118347938|3784.67320733
1572998400|2019-11-06|1.10614319734|480718.959205|35373582.2794|0.000118166583|3778.87361824
1573084800|2019-11-07|1.11065760445|410818.115388|35517949.4388|0.000119843569|3832.50230067
1573171200|2019-11-08|1.09922565801|640415.527851|35152364.8572|0.000124842765|3992.37262439
1573257600|2019-11-09|1.09848514867|408865.26576|35128683.9557|0.000124635487|3985.74403832
1573344000|2019-11-10|1.10346481408|276068.890423|35287929.7067|0.000121855407|3896.83928452
1573430400|2019-11-11|1.0974344472|763129.957906|35095083.3559|0.000125309539|4007.29968676
1573516800|2019-11-12|1.10123670697|400060.573078|35216676.6082|0.000124918201|3994.78500785
1573603200|2019-11-13|1.10359705448|735318.34374|35292158.6498|0.000125291117|4006.7105658
1573689600|2019-11-14|1.10426626608|192241.203709|35313559.5061|0.000126809165|4055.25653703
1573776000|2019-11-15|1.09863821213|914912.803773|35133578.8038|0.000129373439|4137.25998608
1573862400|2019-11-16|1.10927776215|837596.326584|35473823.1763|0.000129728549|4148.61612228
1573948800|2019-11-17|1.11291512311|783737.528664|35590143.0954|0.000129740996|4149.01416747
1574035200|2019-11-18|1.11034648178|1051890.87258|35507999.9826|0.000133627183|4273.29134598
1574121600|2019-11-19|1.11192844384|779756.666148|35558589.8747|0.000135499473|4333.16569546
1574208000|2019-11-20|1.0915105998|679236.082136|34905643.4137|0.000135975349|4348.38383257
1574294400|2019-11-21|1.09691621305|716537.649531|35078510.6388|0.000143523761|4589.77606244
1574380800|2019-11-22|1.08879952065|927665.643824|34818945.2524|0.000149220578|4771.95575252
1574467200|2019-11-23|1.10252675689|776304.312997|35257931.3816|0.000149034474|4766.00429418
1574553600|2019-11-24|1.09731221775|775020.845752|35091174.5551|0.000155693127|4978.94273681
1574640000|2019-11-25|1.08786729317|789577.152382|34789133.3568|0.000152231585|4868.24536865
1574726400|2019-11-26|1.09631277687|697444.422329|35059213.2283|0.000151878135|4856.94231794
1574812800|2019-11-27|1.09692802016|733883.944476|35078888.2208|0.000145642194|4657.52186986
1574899200|2019-11-28|1.09021265855|566124.508048|34864136.2818|0.000146080283|4671.53160868
1574985600|2019-11-29|1.09530401555|682724.018257|35026953.8412|0.000141124808|4513.05944787
1575072000|2019-11-30|1.08947998834|709737.005844|34840706.0695|0.000143927771|4602.69598186
1575158400|2019-12-01|1.09338699435|713068.705866|34965649.0234|0.000147271545|4709.62722276
1575244800|2019-12-02|1.09626144905|720126.014572|35057571.8053|0.000149721829|4787.98536201
1575331200|2019-12-03|1.09360959953|718505.741086|34972767.7606|0.00014939725|4777.60558298
1575417600|2019-12-04|1.10270815945|905238.758865|35263732.4916|0.000152055006|4862.59851226
1575504000|2019-12-05|1.11426876853|720908.248884|35633431.6025|0.000149600264|4784.09780971
1575590400|2019-12-06|1.11212438877|777376.542655|35564856.0382|0.000147359862|4712.45153039
1575676800|2019-12-07|1.10930424666|772736.024373|35474670.1299|0.000146806419|4694.75286213
1575763200|2019-12-08|1.11305794673|655972.951063|35594710.4815|0.00014714531|4705.59032757
1575849600|2019-12-09|1.09867659494|562469.204812|35134806.2556|0.000148451768|4747.36981839
1575936000|2019-12-10|1.10410709465|439057.620752|35308469.33|0.000151702243|4851.31743126
1576022400|2019-12-11|1.09125951292|557886.815197|34897613.8544|0.000151197857|4835.18756696
1576108800|2019-12-12|1.10696217077|1063163.10606|35399772.4002|0.000152829164|4887.35547119
1576195200|2019-12-13|1.10420728513|759329.681721|35311673.3421|0.000151892049|4857.38727663
1576281600|2019-12-14|1.10220072418|589403.173756|35247505.1141|0.000154701917|4947.24462704
1576368000|2019-12-15|1.1034930715|658114.834694|35288833.3566|0.000154285025|4933.91275148
1576454400|2019-12-16|1.10161161844|860827.668656|35228665.9797|0.00015890584|5081.68275087
1576540800|2019-12-17|1.10227919457|639903.085412|35250014.5349|0.000165993022|5308.32521109
1576627200|2019-12-18|1.11288634124|1155320.14984|35589222.674|0.000152936169|4890.77740624
1576713600|2019-12-19|1.11985256968|667557.243804|35811997.1353|0.000155473659|4971.92432421
1576800000|2019-12-20|1.10948859056|609167.131782|35480565.3017|0.000153693976|4915.01147316
1576886400|2019-12-21|1.10762937717|512138.433334|35421109.1318|0.000154026557|4925.6471498
1576972800|2019-12-22|1.11690997043|679601.467743|35717895.1447|0.00014869157|4755.03849618
1577059200|2019-12-23|1.10083421708|140355.666315|35203805.3007|0.000149658762|4785.96852936
1577145600|2019-12-24|1.10931156764|591021.913333|35474904.2491|0.000151492885|4844.62232844
1577232000|2019-12-25|1.1155030528|621691.522049|35672903.0346|0.000153330471|4903.38687152
1577318400|2019-12-26|1.1066008205|668398.7365|35388216.7051|0.000152867228|4888.57272773
1577404800|2019-12-27|1.11765114298|622070.601172|35741597.2551|0.000153311052|4902.7658673
1577491200|2019-12-28|1.11073054364|587689.452967|35520281.9763|0.000151780822|4853.83032537
1577577600|2019-12-29|1.11432632973|640604.30227|35635272.364|0.000150125082|4800.88107317
1577664000|2019-12-30|1.11362241986|609542.734963|35612761.8845|0.000152697542|4883.14630401
1577750400|2019-12-31|1.11237688548|810933.227899|35572930.6828|0.000154634264|4945.08113775
1577836800|2020-01-01|1.11218781005|607845.291359|35566884.2005|0.000154466788|4939.72538808
1577923200|2020-01-02|1.0962944884|618804.006061|35058628.3775|0.000156939259|5018.79304999
1578009600|2020-01-03|1.11569448375|759730.712138|35679024.8446|0.000151900895|4857.67016469
1578096000|2020-01-04|1.12175096649|404554.321918|35872706.3598|0.000151369984|4840.69205192
1578182400|2020-01-05|1.11818118603|608983.98156|35758547.6116|0.000150874822|4824.85716383
1578268800|2020-01-06|1.12447036029|715573.905155|35959670.4171|0.000144734027|4628.47940938
1578355200|2020-01-07|1.11603785513|728983.614203|35690005.589|0.000136707488|4371.7970572
1578441600|2020-01-08|1.11018684784|753352.057146|35502895.0158|0.000137401696|4393.99727854
1578528000|2020-01-09|1.10504379941|630278.519081|35338424.4054|0.00014025051|4485.10009115
1578614400|2020-01-10|1.10846265587|1673641.56439|35447756.7238|0.000135731991|4340.60143671
1578700800|2020-01-11|1.10061375365|613099.744179|35196755.055|0.0001369342|4379.04712718
1578787200|2020-01-12|1.11868808868|464269.493561|35774757.9563|0.00013655037|4366.77254816
1578873600|2020-01-13|1.11343376797|554960.15526|35606728.9467|0.000136715026|4372.03811646
1578960000|2020-01-14|1.1118940344|612495.014768|35557489.4881|0.000125954203|4027.91553026
1579046400|2020-01-15|1.11194679388|605983.597882|35559176.6945|0.000126257011|4037.59908997
1579132800|2020-01-16|1.11167658026|565379.947242|35550535.4772|0.000127430523|4075.12707314
1579219200|2020-01-17|1.10218484038|570142.397504|35246997.1628|0.000123438256|3947.45754034
1579305600|2020-01-18|1.10529654408|610822.138676|35346506.9795|0.000123596127|3952.50612973
1579392000|2020-01-19|1.10735498402|691728.468945|35412334.2565|0.000127190881|4067.46351201
1579478400|2020-01-20|1.10220627282|556110.813996|35247682.5552|0.000127310202|4071.27930297
1579564800|2020-01-21|1.10986626494|630629.094851|35492643.0288|0.000126901397|4058.20604325
1579651200|2020-01-22|1.10432724359|531184.888179|35315509.5185|0.000127213802|4068.19650742
1579737600|2020-01-23|1.10095420652|671415.388046|35207642.4678|0.000130964385|4188.13717754
1579824000|2020-01-24|1.10234754765|755188.772172|35252200.4122|0.000130525857|4174.11339986
1579910400|2020-01-25|1.09615497665|484990.593107|35054166.9024|0.000130996047|4189.14970319
1579996800|2020-01-26|1.11177725523|546049.905481|35553754.9829|0.000129324097|4135.68206805
1580083200|2020-01-27|1.10947225415|696264.347646|35480042.8762|0.000124522421|3982.1282773
1580169600|2020-01-28|1.11535007818|549690.764674|35668011.0276|0.000119179282|3811.25892919
1580256000|2020-01-29|1.10508429906|387493.564995|35339719.5521|0.000118614172|3793.18715952
1580342400|2020-01-30|1.10647478875|421870.099272|35384186.3097|0.000116360872|3721.12841239
1580428800|2020-01-31|1.10073041237|463382.049672|35200485.7084|0.000117718513|3764.54469496
1580515200|2020-02-01|1.10561059523|378961.314883|35356550.0863|0.000117707363|3764.1881268
1580601600|2020-02-02|1.10221538738|434307.292|35247974.0316|0.000117955083|3772.11001596
1580688000|2020-02-03|1.10678536703|490105.994847|35394118.3568|0.000119092146|3808.47238901
1580774400|2020-02-04|1.10329511201|572267.024019|35282502.7691|0.000120172047|3843.00676663
1580860800|2020-02-05|1.11149574048|660906.651733|35544752.3644|0.000115619129|3697.40805945
1580947200|2020-02-06|1.1058451735|608331.470431|35364051.7133|0.000113655463|3634.61157796
1581033600|2020-02-07|1.09983149045|535968.849261|35171738.8982|0.000112274173|3590.43901912
1581120000|2020-02-08|1.10041101468|531179.728532|35190271.6235|0.000111545635|3567.14095161
1581206400|2020-02-09|1.10491128762|450261.921607|35334186.7834|0.000109216855|3492.66841393
1581292800|2020-02-10|1.09576768535|540406.087331|35041781.6337|0.00011117083|3555.15498493
1581379200|2020-02-11|1.09536590335|681355.61325|35028932.964|0.00010730217|3431.43830598
1581465600|2020-02-12|1.09862086448|806710.250672|35133024.0397|0.000106393092|3402.36671244
1581552000|2020-02-13|1.09258754964|233976.070711|34940083.4156|0.000106965631|3420.67605563
1581638400|2020-02-14|1.09335197193|348971.096393|34964529.0342|0.000106025956|3390.6259943
1581724800|2020-02-15|1.08031496481|914076.782|34547615.8849|0.000109239415|3493.38986484
1581811200|2020-02-16|1.08804959903|474002.145559|34794963.3536|0.000109523066|3502.46079889
1581897600|2020-02-17|1.08289253783|383353.265312|34630044.626|0.000111751971|3573.73941327
1581984000|2020-02-18|1.08141465922|684499.254996|34582783.24|0.000106627396|3409.85956855
1582070400|2020-02-19|1.07487158672|757634.793389|34373540.9701|0.000111577745|3568.16780395
1582156800|2020-02-20|1.07437100182|374423.143233|34357532.662|0.000111814924|3575.75260029
1582243200|2020-02-21|1.08281530742|418306.300408|34627574.8588|0.000111786701|3574.85005113
1582329600|2020-02-22|1.08347781465|356531.927169|34648761.3146|0.000112124333|3585.64725474
1582416000|2020-02-23|1.08528297039|467129.210382|34706488.7637|0.000109353751|3497.04623946
1582502400|2020-02-24|1.08308580123|462107.426578|34636225.0363|0.000112234837|3589.18108503
1582588800|2020-02-25|1.07897904936|580256.803158|34504894.3681|0.000115501296|3693.63985355
1582675200|2020-02-26|1.0875530372|852674.3324|34779083.7001|0.000123298033|3942.97332
1582761600|2020-02-27|1.09062131147|663681.971626|34877204.6781|0.000124153005|3970.31464657
1582848000|2020-02-28|1.10043097769|483509.782579|35190910.0248|0.000126888053|4057.77931271
1582934400|2020-02-29|1.10248369709|450534.725427|35256554.3634|0.000128203104|4099.83360086
1583020800|2020-03-01|1.10614557865|514692.360111|35373658.4318|0.000129185578|4131.25234028
1583107200|2020-03-02|1.10771406777|549955.062453|35423817.47|0.000124887851|3993.81443891
1583193600|2020-03-03|1.10852732591|600638.704105|35449824.8204|0.00012614409|4033.98796594
1583280000|2020-03-04|1.1145026162|539840.450136|35640909.8655|0.00012729541|4070.80626654
1583366400|2020-03-05|1.11844842989|602125.371835|35767093.8583|0.000123193926|3939.6440607
1583452800|2020-03-06|1.11600782425|1579856.52055|35689045.2253|0.000122335133|3912.18054158
1583539200|2020-03-07|1.10661384133|402258.589127|35388633.101|0.00012419973|3971.80887501
1583625600|2020-03-08|1.11069097907|1691654.41992|35519016.7327|0.000136985083|4380.67432517
1583712000|2020-03-09|1.1304578577|1036669.96033|36151145.8362|0.000142668923|4562.43902108
1583798400|2020-03-10|1.10982239757|1003695.64142|35491240.1851|0.000140311045|4487.03595244
1583884800|2020-03-11|1.12050540934|405146.9176|35832874.4299|0.000141631208|4529.25371829
1583971200|2020-03-12|1.07133320536|1101136.76337|34260386.3402|0.000215525833|6892.34522735
1584057600|2020-03-13|1.07476004658|791574.627841|34369974.0049|0.000193173377|6177.53140997
1584144000|2020-03-14|1.05625815238|590549.947294|33778298.1004|0.000203112261|6495.36903876
1584230400|2020-03-15|1.06277496262|687859.103919|33986700.524|0.000197090672|6302.80339766
1584316800|2020-03-16|1.08774967492|683338.884222|34785372.0184|0.000216921731|6936.98493845
1584403200|2020-03-17|1.04747544576|548055.397754|33497434.1074|0.000200449631|6410.22024282
1584489600|2020-03-18|1.0506953671|588014.869943|33600404.6384|0.00020057415|6414.2022617
1584576000|2020-03-19|1.04222177858|743943.041444|33329425.9971|0.000168339412|5383.36090261
1584662400|2020-03-20|1.03742470169|703133.690541|33176019.2823|0.000167359545|5352.02553298
1584748800|2020-03-21|1.03192464303|498913.317994|33000131.7679|0.000166841317|5335.4530125
1584835200|2020-03-22|1.03351464066|504496.103254|33050978.6312|0.000177267491|5668.87378906
1584921600|2020-03-23|1.04435087863|561125.507408|33397512.9283|0.000162764908|5205.09268527
1585008000|2020-03-24|1.05503743685|657168.204927|33739260.5858|0.000156654518|5009.68725861
1585094400|2020-03-25|1.06306947032|774995.26374|33996118.6467|0.000159116813|5088.42950011
1585180800|2020-03-26|1.07947746265|659407.500329|34520833.2299|0.000160721658|5139.75117057
1585267200|2020-03-27|1.08955506957|166346.56821|34843107.1077|0.000168406347|5385.50143083
1585353600|2020-03-28|1.09010439057|553887.017198|34860673.9576|0.000174634818|5584.68299423
1585440000|2020-03-29|1.0841397123|479529.926121|34669928.2766|0.000183068527|5854.38632012
1585526400|2020-03-30|1.0985092986|509263.092409|35129456.2514|0.000170845459|5463.50229837
1585612800|2020-03-31|1.09477030228|503884.3745|35009886.1141|0.00017003117|5437.46198188
1585699200|2020-04-01|1.09496753483|546728.627242|35016193.4546|0.000165734012|5300.04227669
1585785600|2020-04-02|1.08007054537|1011203.51426|34539799.545|0.00015898296|5084.14898731
1585872000|2020-04-03|1.07132544584|588373.973146|34260138.1969|0.000159106462|5088.09848334
1585958400|2020-04-04|1.07581857862|556442.439606|34403825.0201|0.000156652974|5009.63788271
1586044800|2020-04-05|1.07173125663|499286.287989|34273115.7041|0.000157813404|5046.74751389
1586131200|2020-04-06|1.07535490194|678227.384466|34388997.0076|0.000147880537|4729.10230399
1586217600|2020-04-07|1.07562783536|651145.801154|34397725.2019|0.000149883739|4793.16311541
1586304000|2020-04-08|1.07779634454|545943.812916|34467072.4059|0.000146956896|4699.56499726
1586390400|2020-04-09|1.07978928515|586682.363598|34530805.0662|0.000147874014|4728.89370363
1586476800|2020-04-10|1.07569590699|603737.247141|34399902.0787|0.000156681516|5010.55063324
1586563200|2020-04-11|1.07565374632|516693.966094|34398553.8139|0.000156821801|5015.03683629
1586649600|2020-04-12|1.08191005756|570687.855449|34598625.6861|0.000155199518|4963.15751242
1586736000|2020-04-13|1.07613760134|576502.468869|34414027.1137|0.00015721427|5027.58768368
1586822400|2020-04-14|1.07303242996|516982.471408|34314726.1954|0.000156820423|5014.99276894
1586908800|2020-04-15|1.07426340409|501560.177713|34354091.7719|0.000161735265|5172.16551863
1586995200|2020-04-16|1.09824710078|617738.111807|35121071.373|0.000154317453|4934.9497732
1587081600|2020-04-17|1.09699129384|452730.772084|35080911.6629|0.000154588888|4943.63004925
1587168000|2020-04-18|1.09789198478|457442.096026|35109715.0449|0.000151273448|4837.6049072
1587254400|2020-04-19|1.09480036882|531662.443721|35010847.6182|0.000152279271|4869.77032912
1587340800|2020-04-20|1.08205710324|540582.190737|34603328.0903|0.000157230979|5028.12202425
1587427200|2020-04-21|1.08192834051|537125.396486|34599210.3603|0.000157249633|5028.71856438
1587513600|2020-04-22|1.07983260945|577390.332354|34532190.543|0.00015172139|4851.92973714
1587600000|2020-04-23|1.07406026253|578989.714635|34347595.4659|0.000144562593|4622.997086
1587686400|2020-04-24|1.08749981116|456738.88382|34777381.5735|0.000144022522|4605.7260437
1587772800|2020-04-25|1.07980684128|535222.820141|34531366.4973|0.000142644117|4561.64574488
1587859200|2020-04-26|1.08209547542|508292.200503|34604555.2022|0.000140900285|4505.87938037
1587945600|2020-04-27|1.08402262702|560093.560733|34666183.9822|0.000139055687|4446.8905991
1588032000|2020-04-28|1.09045492748|521179.051578|34871883.8501|0.000139675517|4466.71227098
1588118400|2020-04-29|1.09361624205|793171.212718|34972980.1831|0.000124259919|3973.7336715
1588204800|2020-04-30|1.0770225306|869795.850006|34442326.4497|0.000124388265|3977.83807481
1588291200|2020-05-01|1.09883794349|652548.42313|35139966.0543|0.000123955651|3964.00342215
1588377600|2020-05-02|1.09978848174|560788.855493|35170363.5138|0.000122353753|3912.77599441
1588464000|2020-05-03|1.09113220768|569365.430066|34893542.7338|0.000122634006|3921.73826311
1588550400|2020-05-04|1.09017710919|665869.066524|34862999.4414|0.00012231789|3911.62912411
1588636800|2020-05-05|1.08951172351|618421.505606|34841720.9351|0.000121015576|3869.98215513
1588723200|2020-05-06|1.08208631503|717771.154272|34604262.2602|0.000116745506|3733.42870269
1588809600|2020-05-07|1.08969490663|676972.798176|34847578.986|0.000109500362|3501.73474297
1588896000|2020-05-08|1.08483705861|545251.601782|34692228.8586|0.000110217803|3524.67793722
1588982400|2020-05-09|1.07872810127|564240.68142|34496869.2472|0.000112438994|3595.709864
1589068800|2020-05-10|1.07438779786|932380.191065|34358069.786|0.000122696996|3923.75263336
1589155200|2020-05-11|1.07449218657|680844.549901|34361408.0542|0.000124914862|3994.67822927
1589241600|2020-05-12|1.0729741837|569010.953574|34312863.5262|0.000121866874|3897.20599009
1589328000|2020-05-13|1.07773907657|634251.88577|34465241.0216|0.000116261112|3717.9381667
1589414400|2020-05-14|1.07360703312|806022.414807|34333101.5488|0.000110297694|3527.23278805
1589500800|2020-05-15|1.07391693668|626120.065195|34343012.0189|0.000115125882|3681.63441154
1589587200|2020-05-16|1.0776760602|578532.565196|34463225.8081|0.000114927423|3675.28785009
1589673600|2020-05-17|1.08207769613|548234.416486|34603986.6346|0.00011189193|3578.2151911
1589760000|2020-05-18|1.08880605803|616066.371788|34819154.3126|0.000111941365|3579.7960832
1589846400|2020-05-19|1.09326091392|690535.447252|34961617.0713|0.000112370917|3593.53281552
1589932800|2020-05-20|1.08576677109|632195.75083|34721960.3264|0.000114015428|3646.12297321
1590019200|2020-05-21|1.08687099658|659864.529786|34757272.5819|0.000119676225|3827.15077225
1590105600|2020-05-22|1.08873018774|560605.46047|34816728.0409|0.00011856477|3791.60732274
1590192000|2020-05-23|1.09125553517|566301.174357|34897486.6491|0.000118495111|3789.37968316
1590278400|2020-05-24|1.07351016209|565830.586218|34330003.6901|0.000122123461|3905.41143888
1590364800|2020-05-25|1.08627831769|566059.393925|34738319.181|0.000121958715|3900.14299244
1590451200|2020-05-26|1.0819759007|443907.595713|34600731.2975|0.000122463996|3916.30147813
1590537600|2020-05-27|1.10058851229|592419.620654|35195947.8563|0.000119876523|3833.55614346
1590624000|2020-05-28|1.10159087442|664477.594203|35228002.6024|0.000115643466|3698.18633741
1590710400|2020-05-29|1.10735259409|583217.972153|35412257.8284|0.000117315182|3751.64648942
1590796800|2020-05-30|1.11729745051|624502.743011|35730286.4504|0.000115180387|3683.37743821
1590883200|2020-05-31|1.10677272944|635642.46189|35393714.2167|0.000116981909|3740.98868317
1590969600|2020-06-01|1.11787939305|711375.106768|35748896.5114|0.000109948846|3516.07690565
1591056000|2020-06-02|1.10570401596|766907.946013|35359537.6071|0.000116025891|3710.41598565
1591142400|2020-06-03|1.10947590256|565731.450946|35480159.5495|0.000114891615|3674.14273865
1591228800|2020-06-04|1.12077390776|634416.811113|35841460.7965|0.000114357256|3657.05436158
1591315200|2020-06-05|1.12169451726|663428.670861|35870901.1582|0.000116050976|3711.21818406
1591401600|2020-06-06|1.11959664571|584259.901229|35803812.8897|0.000115976159|3708.82559573
1591488000|2020-06-07|1.12653066439|593812.352701|36025557.3084|0.000115436797|3691.57722668
1591574400|2020-06-08|1.12292872477|621529.65607|35910370.1357|0.00011491889|3675.01497152
1591660800|2020-06-09|1.12590996167|584884.165483|36005707.7276|0.000114939202|3675.66453317
1591747200|2020-06-10|1.1212275558|623075.935428|35855968.101|0.000113598463|3632.78876316
1591833600|2020-06-11|1.11252401543|584512.025285|35577635.7819|0.000119346719|3816.61343167
1591920000|2020-06-12|1.11857568617|479652.089718|35771163.4132|0.000117982715|3772.99366541
1592006400|2020-06-13|1.12049992256|583589.062804|35832698.967|0.000118255106|3781.70451358
1592092800|2020-06-14|1.11756085934|564656.632886|35738710.0559|0.000119056793|3807.3418281
1592179200|2020-06-15|1.11779277754|566872.129895|35746126.6161|0.000118276164|3782.37793172
1592265600|2020-06-16|1.11783745324|607517.206919|35747555.3095|0.000117198008|3747.89935782
1592352000|2020-06-17|1.11788556932|565373.711152|35749094.0236|0.000117917242|3770.89989079
1592438400|2020-06-18|1.11726760756|670327.055695|35729332.0966|0.000118708728|3796.21098542
1592524800|2020-06-19|1.10740038412|1309788.91622|35413786.1157|0.000119228914|3812.84612119
1592611200|2020-06-20|1.10963964056|1413476.71643|35485395.7609|0.000118902606|3802.41105011
1592697600|2020-06-21|1.11940626841|1885935.50571|35797724.7746|0.000120319306|3847.71599267
1592784000|2020-06-22|1.1080325983|1711584.9608|35434003.8238|0.000114837292|3672.40553219
1592870400|2020-06-23|1.12248465526|1468757.8991|35896169.1449|0.000116565366|3727.66796834
1592956800|2020-06-24|1.11770367945|1272319.50868|35743277.3298|0.000120007563|3837.74669874
1593043200|2020-06-25|1.12282950914|1065460.78372|35907197.2985|0.000121192894|3875.65264416
1593129600|2020-06-26|1.10902809125|1360045.69378|35465838.8989|0.000121034384|3870.58362005
1593216000|2020-06-27|1.10597534877|1163896.45152|35368214.6152|0.000122269491|3910.08136247
1593302400|2020-06-28|1.1119411001|1063802.64745|35558994.6119|0.000121608914|3888.95663385
1593388800|2020-06-29|1.12051870754|1269961.75876|35833299.6958|0.000121916707|3898.79960991
1593475200|2020-06-30|1.11141302859|864966.080287|35542107.3038|0.000121625501|3889.48707296
1593561600|2020-07-01|1.11750438426|936452.506434|35736904.0277|0.000121095032|3872.523095
1593648000|2020-07-02|1.11774757595|824117.31369|35744681.1051|0.000122514231|3917.90795359
1593734400|2020-07-03|1.10969139328|1086256.46548|35487050.7718|0.00012211448|3905.12423362
1593820800|2020-07-04|1.1120547602|1086647.468|35562629.3718|0.000121769091|3894.07896729
1593907200|2020-07-05|1.11268634702|1604998.05238|35582827.0174|0.00012262435|3921.42947189
1593993600|2020-07-06|1.13004136572|1484568.24206|36137826.7529|0.000120531642|3854.50632957
1594080000|2020-07-07|1.11366933503|1413430.05703|35614262.1945|0.000120367048|3849.24274397
1594166400|2020-07-08|1.12421366661|1594686.7939|35951461.5568|0.000119237797|3813.13019249
1594252800|2020-07-09|1.11642427267|1421848.72622|35702362.9155|0.000120330689|3848.08001198
1594339200|2020-07-10|1.12283143501|1608158.73467|35907258.8863|0.000121010312|3869.81381658
1594425600|2020-07-11|1.12325426005|1293696.61818|35920780.4958|0.000121559758|3887.38466395
1594512000|2020-07-12|1.11928177234|1345890.84909|35793743.489|0.000120657769|3858.53977101
1594598400|2020-07-13|1.12206434908|1548751.45385|35882728.0865|0.00012138806|3881.89389807
1594684800|2020-07-14|1.12930208844|1757420.4357|36114185.2518|0.000122176351|3907.10281913
1594771200|2020-07-15|1.1277345716|1556565.75576|36064057.3063|0.000122675353|3923.06050739
1594857600|2020-07-16|1.13570627638|2056562.52037|36318986.1036|0.000124362455|3977.01269147
1594944000|2020-07-17|1.10509782802|1435389.0184|35340152.1975|0.000120757345|3861.72413253
1595030400|2020-07-18|1.10395434843|1573284.45586|35303584.627|0.000120531667|3854.50712905
1595116800|2020-07-19|1.11217758306|1671472.90544|35566557.1494|0.000121075523|3871.89921265
1595203200|2020-07-20|1.11254403876|1614446.67058|35578276.1121|0.000121400693|3882.29789139
1595289600|2020-07-21|1.11334487691|1987033.58408|35603886.2811|0.000118758212|3797.7934445
1595376000|2020-07-22|1.11991103969|1539599.84212|35813866.9598|0.000117571476|3759.8425683
1595462400|2020-07-23|1.12414237786|1265270.77841|35949181.7991|0.000117329499|3752.10433573
1595548800|2020-07-24|1.1315875868|1507668.1854|36187273.6769|0.000118653698|3794.45116966
1595635200|2020-07-25|1.13042436998|2108316.7208|36150074.9254|0.00011681421|3735.62580213
1595721600|2020-07-26|1.13675343901|2090126.18746|36352473.5341|0.000114763679|3670.05144682
1595808000|2020-07-27|1.14621612125|2703974.93628|36655082.6082|0.000104287992|3335.04728378
1595894400|2020-07-28|1.14176400087|1940377.26993|36512707.329|0.000104625906|3345.85350554
1595980800|2020-07-29|1.14876777724|2273525.84269|36736682.5433|0.000103488228|3309.47146528
1596067200|2020-07-30|1.15950835596|1974236.61965|37080157.7335|0.000104354783|3337.183207
1596153600|2020-07-31|1.17097920614|2292974.70093|37446986.4258|0.000103411726|3307.02499198
1596240000|2020-08-01|1.19128673529|2276159.10844|38096405.1042|0.0001013034|3239.6023984
1596326400|2020-08-02|1.14924339928|1488348.78537|36751892.559|0.000103969924|3324.87572137
1596412800|2020-08-03|1.15204456193|1740987.71779|36841471.5192|0.000102437207|3275.86064715
1596499200|2020-08-04|1.16634327928|485579.796253|37298733.1612|0.000104083029|3328.49272958
1596585600|2020-08-05|1.18879107676|771713.539923|38016595.9235|0.00010119935|3236.27496192
1596672000|2020-08-06|1.18365343323|752306.062441|37852298.1575|0.000100481852|3213.32994485
1596758400|2020-08-07|1.15650260728|1259143.81271|36984036.2742|9.9685845E-5|3187.87427222
1596844800|2020-08-08|1.1553774542|1488843.50038|36948054.771|9.829615E-5|3143.43292815
1596931200|2020-08-09|1.14986058512|2017197.3786|36771629.6727|9.8482893E-5|3149.40482121
1597017600|2020-08-10|1.15752740027|1465946.26122|37016808.3414|9.7450459E-5|3116.38840061
1597104000|2020-08-11|1.15242408871|1660021.17565|36853608.4846|0.000100996582|3229.79060207
1597190400|2020-08-12|1.16208240625|1294999.4518|37162473.8205|0.000100309794|3207.82766645
1597276800|2020-08-13|1.1657743816|1300773.45758|37280540.2645|9.8927426E-5|3163.62063403
1597363200|2020-08-14|1.15789834728|1394601.90729|37028670.9326|9.838653E-5|3146.32320888
1597449600|2020-08-15|1.16013149808|1307020.47653|37100085.3243|9.7771867E-5|3126.66677357
1597536000|2020-08-16|1.16961424685|1041830.17992|37403336.1102|9.8346382E-5|3145.03930768
1597622400|2020-08-17|1.16448775792|1350104.2257|37239395.0595|9.5026079E-5|3038.85865074
1597708800|2020-08-18|1.16243073191|1462531.77647|37173612.9989|9.6940048E-5|3100.06586158
1597795200|2020-08-19|1.15883659134|1267490.59847|37058675.2336|9.8554911E-5|3151.70789974
1597881600|2020-08-20|1.16365308544|1071206.41559|37212702.8955|9.7964024E-5|3132.81180205
1597968000|2020-08-21|1.16077738017|1237027.99936|37120740.1214|0.000100131851|3202.13719042
1598054400|2020-08-22|1.16399012466|839973.951255|37223481.1425|9.9641115E-5|3186.4438423
1598140800|2020-08-23|1.16686642393|656882.509237|37315462.9122|0.000100032716|3198.96693174
1598227200|2020-08-24|1.16269973417|922370.138094|37182215.4779|9.8746467E-5|3157.83370871
1598313600|2020-08-25|1.16169430737|1144993.92843|37150062.7261|0.000102206625|3268.48681765
1598400000|2020-08-26|1.1615865598|987571.4734|37146617.0443|0.000101109837|3233.41240716
1598486400|2020-08-27|1.16149002599|1123483.0757|37143529.9696|0.000102574344|3280.24617967
1598572800|2020-08-28|1.17338946426|1016239.65026|37524064.5692|0.000101658176|3250.94785355
1598659200|2020-08-29|1.1521355667|615619.149749|36844381.7796|0.000100125928|3201.94777758
1598745600|2020-08-30|1.17318464229|584575.613191|37517514.525|0.000100173678|3203.47478471
1598832000|2020-08-31|1.16886488707|1061411.14877|37379372.1786|0.000100067019|3200.06391447
1598918400|2020-09-01|1.17921334537|1096892.51925|37710307.6687|9.8510124E-5|3150.27564699
1599004800|2020-09-02|1.16994241309|634858.202543|37413830.6063|0.000102500347|3277.87981428
1599091200|2020-09-03|1.15765367079|473154.587529|37020846.3725|0.00011299367|3613.44796262
1599177600|2020-09-04|1.174447499|850870.757839|37557899.6812|0.000111726436|3572.92282422
1599264000|2020-09-05|1.16813547487|741783.835519|37356046.1549|0.0001148658|3673.31719542
1599350400|2020-09-06|1.16473292034|639926.886984|37247235.1593|0.000113296992|3623.14795965
1599436800|2020-09-07|1.17177262101|691597.787641|37472359.2042|0.000113001149|3613.68713511
1599523200|2020-09-08|1.16668556491|678480.256868|37309679.1842|0.000115154089|3682.53644903
1599609600|2020-09-09|1.16793446383|631776.263216|37349617.9813|0.000114029956|3646.58756712
1599696000|2020-09-10|1.15895847449|1072609.7666|37062572.9601|0.000111834693|3576.38479723
1599782400|2020-09-11|1.15368517313|1056758.52021|36893936.9644|0.000110921511|3547.18196102
1599868800|2020-09-12|1.15443484382|1117813.05222|36917910.8385|0.000110555064|3535.46327655
1599955200|2020-09-13|1.15477656483|1054642.00546|36928838.8054|0.000111856246|3577.07404508
1600041600|2020-09-14|1.16818526999|1032596.06936|37357638.5634|0.000109372067|3497.63197061
1600128000|2020-09-15|1.16482865069|990563.741853|37250296.5399|0.000107884962|3450.07553199
1600214400|2020-09-16|1.16337983373|1133643.44873|37203964.5225|0.000106003637|3389.91225038
1600300800|2020-09-17|1.15710522881|1398295.49548|37003307.6329|0.000105681459|3379.60925342
1600387200|2020-09-18|1.15090149218|983814.139035|36804917.055|0.000105157154|3362.8423953
1600473600|2020-09-19|1.16345658702|1057199.21745|37206419.0318|0.000104869323|3353.63778817
1600560000|2020-09-20|1.16815318335|1008299.8337|37356612.4581|0.000106795046|3415.22088261
1600646400|2020-09-21|1.15741553782|1079665.15689|37013231.069|0.000110627683|3537.78557459
1600732800|2020-09-22|1.15945679054|942118.724376|37078508.7122|0.00011002146|3518.39904378
1600819200|2020-09-23|1.14833973|1040616.53252|36722994.0774|0.000112074842|3584.064586
1600905600|2020-09-24|1.15520423|780096.229549|36942515.2744|0.000107360327|3433.29812778
1600992000|2020-09-25|1.14771515|897935.367082|36703020.5016|0.000107336155|3432.52513268
1601078400|2020-09-26|1.15107433|769609.675339|36810444.3714|0.000107069475|3423.99691371
1601164800|2020-09-27|1.14818842|801219.573699|36718155.0962|0.000106557746|3407.63221104
1601251200|2020-09-28|1.14297423|1043214.26099|36551409.4066|0.000106723749|3412.94085266
1601337600|2020-09-29|1.14197969|1071688.1859|36519604.7723|0.000105303596|3367.52548289
1601424000|2020-09-30|1.14303719|1226150.29766|36553422.7534|0.000105988973|3389.44329297
1601510400|2020-10-01|1.14614195|892447.902448|36652710.6893|0.000107928541|3451.46915562
1601596800|2020-10-02|1.14382862|1094874.60149|36578732.0938|0.000108153491|3458.66286533
1601683200|2020-10-03|1.14987724|847591.799727|36772162.3828|0.000109000037|3485.73475574
1601769600|2020-10-04|1.15256105|992965.029616|36857988.4458|0.000108023069|3454.4920888
1601856000|2020-10-05|1.14819886|1248049.38357|36718488.9487|0.000106380316|3401.95813938
1601942400|2020-10-06|1.13332371|2070234.38263|36242793.4098|0.000106872909|3417.71086921
1602028800|2020-10-07|1.1423002|1509096.6595|36529854.6906|0.000107067534|3423.93484576
1602115200|2020-10-08|1.15785305|1115820.7387|37027222.504|0.000106072406|3392.11144151
1602201600|2020-10-09|1.15560811|1358896.90353|36955431.0757|0.000104443268|3340.01289754
1602288000|2020-10-10|1.17688674|959889.197329|37635904.784|0.000104182816|3331.68384845
1602374400|2020-10-11|1.17843651|872894.93586|37685464.9917|0.000103515256|3310.33579067
1602460800|2020-10-12|1.16469898|1066804.96867|37246149.7366|0.000100792938|3223.2782252
1602547200|2020-10-13|1.1583542|1070837.37508|37043248.8294|0.000101379695|3242.04225973
1602633600|2020-10-14|1.15719273|964190.230306|37006105.9506|0.000101246077|3237.76926299
1602720000|2020-10-15|1.1478943|1329828.4691|36708749.5666|9.9857276E-5|3193.35651121
1602806400|2020-10-16|1.14647763|1036562.76442|36663445.5698|0.000101259955|3238.21307228
1602892800|2020-10-17|1.15098453|883632.245934|36807572.6323|0.000101335996|3240.64480088
1602979200|2020-10-18|1.14925363|982327.20447|36752219.7812|0.000100079912|3200.47622691
1603065600|2020-10-19|1.14073579|1691644.70823|36479826.0978|9.7149734E-5|3106.77146525
1603152000|2020-10-20|1.14116983|1394697.90313|36493706.2076|9.5765167E-5|3062.4940982
1603238400|2020-10-21|1.16973255|1300024.79886|37407119.3151|9.1216539E-5|2917.0325797
1603324800|2020-10-22|1.16255386|1199124.85151|37177550.4192|8.9662472E-5|2867.33474309
1603411200|2020-10-23|1.15403356|1465746.85394|36905078.2302|8.924178E-5|2853.88136572
1603497600|2020-10-24|1.15523828|1242030.92321|36943604.1963|8.8131886E-5|2818.38783377
1603584000|2020-10-25|1.15049283|1255311.79426|36791848.2446|8.8287732E-5|2823.37164813
1603670400|2020-10-26|1.15209842|1230052.40022|36843193.9158|8.8112933E-5|2817.78172824
1603756800|2020-10-27|1.14839265|1285116.63123|36724686.3922|8.4105337E-5|2689.62199056
1603843200|2020-10-28|1.14581634|1129239.19418|36642297.846|8.6338008E-5|2761.02102416
1603929600|2020-10-29|1.14710961|1261915.33138|36683655.7305|8.5363862E-5|2729.86861773
1604016000|2020-10-30|1.14987877|1137334.41691|36772211.3088|8.4883688E-5|2714.51303671
1604102400|2020-10-31|1.15126436|1011466.6754|36816521.3482|8.3540005E-5|2671.54311761
1604188800|2020-11-01|1.14453406|1293708.94362|36601291.4953|8.3316948E-5|2664.40991738
1604275200|2020-11-02|1.1388461|2389156.6278|36419395.0232|8.4044647E-5|2687.68115259
1604361600|2020-11-03|1.1442137|2328064.552|36591046.6447|8.2020719E-5|2622.9575426
1604448000|2020-11-04|1.14728502|2456167.69389|36689265.0748|8.117368E-5|2595.86991088
1604534400|2020-11-05|1.16588345|2604895.91025|37284028.2178|7.4832785E-5|2393.09312398
1604620800|2020-11-06|1.17224114|2523542.10407|37487341.9425|7.5308373E-5|2408.30204081
1604707200|2020-11-07|1.17027133|2555619.57917|37424349.1145|7.8892458E-5|2522.91824554
1604793600|2020-11-08|1.18020145|3017853.51406|37741906.6067|7.6242536E-5|2438.1758497
1604880000|2020-11-09|1.17204937|2433390.79689|37481209.4797|7.6443076E-5|2444.58895518
1604966400|2020-11-10|1.18109095|2450791.0855|37770352.0291|7.7241414E-5|2470.11917076
1605052800|2020-11-11|1.18113045|2389836.14473|37771614.997|7.522482E-5|2405.63008028
1605139200|2020-11-12|1.17292515|2538079.93588|37509216.0792|7.2063183E-5|2304.52344082
1605225600|2020-11-13|1.1698934|2465001.30338|37412263.3354|7.1694273E-5|2292.72600488
1605312000|2020-11-14|1.16973511|2430435.76725|37407201.3487|7.279842E-5|2328.0357506
1605398400|2020-11-15|1.17149442|2436740.00719|37463462.5173|7.3422206E-5|2347.98392161
1605484800|2020-11-16|1.18081862|2307217.39373|37761643.1703|7.0639552E-5|2258.99686129
1605571200|2020-11-17|1.18561458|2488485.03767|37915014.1233|6.719112E-5|2148.71873772
1605657600|2020-11-18|1.17892417|2427353.22905|37701060.0715|6.6216794E-5|2117.5605623
1605744000|2020-11-19|1.17658734|2401340.78136|37626329.9903|6.6037008E-5|2111.81114237
1605830400|2020-11-20|1.15811392|1116721.48502|37035564.9252|6.219292E-5|1988.88027056
1605916800|2020-11-21|1.1709938|1257063.88756|37447453.2784|6.2814032E-5|2008.74294001
1606003200|2020-11-22|1.17771403|1020600.45584|37662360.8485|6.4110717E-5|2050.20989511
1606089600|2020-11-23|1.1707694|1445878.48002|37440276.9022|6.3753085E-5|2038.77309722
1606176000|2020-11-24|1.16382706|1448665.53995|37218266.311|6.090955E-5|1947.83909972
1606262400|2020-11-25|1.15266232|1626262.05231|36861226.9769|6.1534E-5|1967.80852592
1606348800|2020-11-26|1.1750479|1281683.77062|37577100.1053|6.8513421E-5|2191.00487688
1606435200|2020-11-27|1.1581563|1268654.33502|37036920.0584|6.7695178E-5|2164.8381103
1606521600|2020-11-28|1.1619766|1246688.80251|37159090.1923|6.5583868E-5|2097.32008904
1606608000|2020-11-29|1.16609612|984983.810052|37290829.3288|6.4150581E-5|2051.48471587
1606694400|2020-11-30|1.17544967|1199423.26506|37589948.3137|5.9892976E-5|1915.32987728
1606780800|2020-12-01|1.17002303|912468.034642|37416408.6831|6.2225344E-5|1989.91715706
1606867200|2020-12-02|1.17566483|1112795.89244|37596828.8468|6.1229064E-5|1958.05690612
1606953600|2020-12-03|1.1768349|1139829.00258|37634246.9891|6.0519968E-5|1935.38059033
1607040000|2020-12-04|1.16898985|1753326.54703|37383368.52|6.251361E-5|1999.13568124
1607126400|2020-12-05|1.17131717|1097301.44649|37457794.24|6.1151876E-5|1955.58850093
1607212800|2020-12-06|1.17536419|1246123.38442|37587214.8091|6.0757655E-5|1942.98163004
1607299200|2020-12-07|1.17593965|1102982.07247|37605617.5513|6.1273564E-5|1959.47999014
1607385600|2020-12-08|1.17129641|1461568.29391|37457130.4146|6.3931398E-5|2044.47541376
1607472000|2020-12-09|1.17587478|1046026.46449|37603543.1171|6.3376099E-5|2026.71739532
1607558400|2020-12-10|1.16845921|1142864.54698|37366398.9929|6.397261E-5|2045.79334
1607644800|2020-12-11|1.16908324|982214.339356|37386354.9924|6.4737222E-5|2070.24502628
1607731200|2020-12-12|1.16883158|1083834.68418|37378307.0178|6.2159802E-5|1987.82117379
1607817600|2020-12-13|1.17485036|1529138.62993|37570782.9846|6.1374302E-5|1962.70151483
1607904000|2020-12-14|1.17909934|1663222.88012|37706661.9936|6.1262593E-5|1959.12914946
1607990400|2020-12-15|1.17503337|1496931.65456|37576635.4673|6.0515464E-5|1935.23655491
1608076800|2020-12-16|1.18176035|1344849.44302|37791758.7456|5.5454115E-5|1773.37861736
1608163200|2020-12-17|1.18568934|1762350.33251|37917404.8806|5.1992148E-5|1662.66766498
1608249600|2020-12-18|1.19062994|1807620.3|38075401.3322|5.145786E-5|1645.5815576
1608336000|2020-12-19|1.18764806|1570261.59437|37980043.2049|4.9755191E-5|1591.13155445
1608422400|2020-12-20|1.19115357|1451337.81616|38092146.5103|5.0736406E-5|1622.51002678
1608508800|2020-12-21|1.18578239|916603.043242|37920380.4167|5.2000972E-5|1662.94984384
1608595200|2020-12-22|1.19619307|1378966.6215|38253305.8166|5.0296079E-5|1608.42872243
1608681600|2020-12-23|1.18603704|2193212.31618|37928523.9971|5.1031343E-5|1631.94188065
1608768000|2020-12-24|1.21348092|1999598.06784|38806157.5268|5.1124178E-5|1634.91067078
1608854400|2020-12-25|1.20449637|1597217.81159|38518838.8831|4.8834649E-5|1561.69335466
1608940800|2020-12-26|1.20103246|2165570.19269|38408065.548|4.5429919E-5|1452.81277976
1609027200|2020-12-27|1.20671708|2075423.81134|38589855.2644|4.5931164E-5|1468.84220026
1609113600|2020-12-28|1.19961771|1423648.78682|38362823.1395|4.4291166E-5|1416.39636839
1609200000|2020-12-29|1.2185862|1463597.62675|38969420.3339|4.4535003E-5|1424.19407956
1609286400|2020-12-30|1.23205674|1704685.09485|39400197.4529|4.2719002E-5|1366.11980532
1609372800|2020-12-31|1.23304046|2809115.96201|39431655.971|4.2516115E-5|1359.63163764
1609459200|2021-01-01|1.22784797|2668620.6697|39265604.501|4.1800287E-5|1336.74003417
1609545600|2021-01-02|1.21690246|1626115.17393|38915575.5299|3.7877558E-5|1211.29426367
1609632000|2021-01-03|1.22484185|1644998.38324|39169471.0448|3.7363216E-5|1194.84601808
1609718400|2021-01-04|1.22011847|1701264.434|39018421.1689|3.8162197E-5|1220.39679907
1609804800|2021-01-05|1.2333793|1740051.5807|39442491.8159|3.6283941E-5|1160.33165624
1609891200|2021-01-06|1.18793949|1891807.36804|37989362.99|3.2259606E-5|1031.6366217
1609977600|2021-01-07|1.20846448|3050863.15555|38645735.851|3.0694247E-5|981.577680882
1610064000|2021-01-08|1.20839804|1781090.42669|38643611.1622|2.9619334E-5|947.202815703
1610150400|2021-01-09|1.20648168|1377456.79717|38582327.2525|2.9971315E-5|958.458883119
1610236800|2021-01-10|1.21588783|1161717.91304|38883128.65|3.1699705E-5|1013.73142923
1610323200|2021-01-11|1.20476645|1970582.24226|38527475.6937|3.3873481E-5|1083.24706078
1610409600|2021-01-12|1.1954659|2207564.01211|38230051.5758|3.5240612E-5|1126.96682885
1610496000|2021-01-13|1.21019756|1818421.15704|38701158.2293|3.2430751E-5|1037.10969798
1610582400|2021-01-14|1.20551451|1638773.10736|38551398.1531|3.0762866E-5|983.772062186
1610668800|2021-01-15|1.17162675|2858889.99674|37467694.2211|3.1815753E-5|1017.44254714
1610755200|2021-01-16|1.19324122|1285853.14185|38158908.1203|3.2982383E-5|1054.75045732
1610841600|2021-01-17|1.16340283|3700982.40929|37204699.9974|3.2505205E-5|1039.4906813
1610928000|2021-01-18|1.18613047|4810296.85113|37931511.9392|3.2381327E-5|1035.52916207
1611014400|2021-01-19|1.18506477|1296705.36631|37897431.6242|3.2854758E-5|1050.66910801
1611100800|2021-01-20|1.17843073|3909762.84835|37685280.3942|3.3150641E-5|1060.13121478
1611187200|2021-01-21|1.179468|2890256.20105|37718451.2298|3.8262491E-5|1223.60411704
1611273600|2021-01-22|1.20019468|2141686.79937|38381274.2191|3.6363185E-5|1162.86582354
1611360000|2021-01-23|1.18506792|853715.316406|37897532.2888|3.6955255E-5|1181.79974832
1611446400|2021-01-24|1.22121178|4379462.4589|39053384.3853|3.7820852E-5|1209.48085756
1611532800|2021-01-25|1.18616528|7430395.98136|37932624.9164|3.6648053E-5|1171.97566967
1611619200|2021-01-26|1.17979234|8047460.35127|44194970.2706|3.6223451E-5|1356.92891517
1611705600|2021-01-27|1.20894494|1802426.54419|45287025.3242|3.9725395E-5|1488.11158379
1611792000|2021-01-28|1.22833218|1245181.07|46013270.63|3.6703778E-5|1374.92194518
1611878400|2021-01-29|1.16788266|5510826.01|43748834.08|3.4032797E-5|1274.86710799
1611964800|2021-01-30|1.16902581|17563968.87|43791656.45|3.4112697E-5|1277.86015914
1612051200|2021-01-31|1.16502843|13552950.33|43641914.87|3.5181973E-5|1317.9151951
1612137600|2021-02-01|1.19810874|688531.14|44881101.81|3.5724794E-5|1338.24924494
1612224000|2021-02-02|1.2059367|146167.31|45174337.06|3.3960205E-5|1272.14782276
1612310400|2021-02-03|1.22801191|1009491.97|46001273.19|3.2771375E-5|1227.61429422
1612396800|2021-02-04|1.22595664|697725.02|47150239.81|3.3200306E-5|1276.88234526
1612483200|2021-02-05|1.22589053|601701.04|58180711.71|3.2138231E-5|1525.27905789
1612569600|2021-02-06|1.23148598|811996.92|58446271.65|3.1362646E-5|1488.46983039
1612656000|2021-02-07|1.23816808|1560973.58|58763403.84|3.1826698E-5|1510.49371865
1612742400|2021-02-08|1.23313912|418304.27|58524729.72|2.6693366E-5|1266.86600492
1612828800|2021-02-09|1.23553724|631872.26|58638544.45|2.6581495E-5|1261.5566133
1612915200|2021-02-10|1.24353689|917573.51|59018207.11|2.7684487E-5|1313.90455775
1613001600|2021-02-11|1.2366344|1118790.71|58690615.23|2.5811974E-5|1225.03517156
1613088000|2021-02-12|1.24429046|668290.46|59053971.71|2.6192914E-5|1243.11457178
1613174400|2021-02-13|1.24002329|726152.7|58851451.85|2.6324375E-5|1249.35370189
1613260800|2021-02-14|1.24172231|220164.81|58932087.67|2.5488329E-5|1209.67500309
1613347200|2021-02-15|1.233333|258798.08|58533931.29|2.5723882E-5|1220.85433658
1613433600|2021-02-16|1.2271091|877107.34|58238545.08|2.4941307E-5|1183.71335692
1613520000|2021-02-17|1.22589325|905206.78|58180841.12|2.3507509E-5|1115.66536993
1613606400|2021-02-18|1.22447494|760507.1|58113528.05|2.3693494E-5|1124.49220739
1613692800|2021-02-19|1.22360125|919992.26|58072062.74|2.1893758E-5|1039.07681378
1613779200|2021-02-20|1.23172297|708239.89|58457519.31|2.1956034E-5|1042.03243163
1613865600|2021-02-21|1.20464123|94640.37|57172220.94|2.0935739E-5|993.609272074
1613952000|2021-02-22|1.22493175|742257.76|58135208.28|2.2597165E-5|1072.46048101
1614038400|2021-02-23|1.21013562|858621.93|57432984.53|2.4785455E-5|1176.31662936
1614124800|2021-02-24|1.23212338|2917182.8|58476522.75|2.4788555E-5|1176.46375674
1614211200|2021-02-25|1.2334224|1840340.81|58538174.17|2.619073E-5|1243.01092179
1614297600|2021-02-26|1.22178273|608632.84|57985755.8|2.6365754E-5|1251.31755048
1614384000|2021-02-27|1.22113415|452217.98|57954974.39|2.6438084E-5|1254.75033283
1614470400|2021-02-28|1.19411819|60530.85|56672798.04|2.6454966E-5|1255.55155078
1614556800|2021-03-01|1.22143395|497006.59|57969202.62|2.4610183E-5|1167.99822442
1614643200|2021-03-02|1.21096022|855605.71|57472120.03|2.5030706E-5|1187.95623168
1614729600|2021-03-03|1.21527148|983205.9|57676732.39|2.4046571E-5|1141.24922973
1614816000|2021-03-04|1.20390922|323797.59|57137479.94|2.4791604E-5|1176.60846241
1614902400|2021-03-05|1.20396401|222843.51|57140079.97|2.4607201E-5|1167.85669779
1614988800|2021-03-06|1.18551118|432504.8|56264309.56|2.4237445E-5|1150.30809614
1615075200|2021-03-07|1.19008957|1516668.81|56481599.72|2.3240899E-5|1103.01206526
1615161600|2021-03-08|1.19909281|472144.28|56908893.01|2.2950672E-5|1089.23790257
1615248000|2021-03-09|1.18505337|555269.08|56242582.21|2.1615548E-5|1025.87298275
1615334400|2021-03-10|1.20070277|203671.89|56985301.83|2.1437848E-5|1017.43934418
1615420800|2021-03-11|1.1989737|631915.5|56903240.44|2.0741651E-5|984.397867923
1615507200|2021-03-12|1.18905158|188301.52|56432336.87|2.0739722E-5|984.306314529
1615593600|2021-03-13|1.22110257|375869.55|57953475.36|1.993862E-5|946.286046128
1615680000|2021-03-14|1.2153429|197203.98|57680121.93|2.0494021E-5|972.645358043
1615766400|2021-03-15|1.19005424|659403.08|56479923.17|2.1286243E-5|1010.24417947
1615852800|2021-03-16|1.20709695|306079.39|57288769.42|2.1249873E-5|1008.51806021
1615939200|2021-03-17|1.20633568|276036.21|57252639.73|2.0491207E-5|972.511806999
1616025600|2021-03-18|1.18719391|377636.69|56344171.76|2.051877E-5|973.81993914
1616112000|2021-03-19|1.18885745|464314.91|56423123.34|2.0375761E-5|967.032738912
1616198400|2021-03-20|1.20106435|141427.97|57002462.58|2.0596627E-5|977.515034762
1616284800|2021-03-21|1.18790343|92897.04|56377845.76|2.0650779E-5|980.085084261
1616371200|2021-03-22|1.20859546|561557.29|57359888.47|2.216421E-5|1051.91245185
1616457600|2021-03-23|1.19534587|964614.38|56731063.4|2.1837211E-5|1036.39309158
1616544000|2021-03-24|1.17560271|880077.25|55794054.01|2.2276061E-5|1057.22089613
1616630400|2021-03-25|1.17732722|632626.23|55875899.03|2.2770454E-5|1080.68476372
1616716800|2021-03-26|1.18541077|103450.26|56259544.34|2.1499248E-5|1020.35338867
1616803200|2021-03-27|1.1820794|180039.45|56101437.56|2.111855E-5|1002.28547607
1616889600|2021-03-28|1.1943171|286964.02|56682238.01|2.1345866E-5|1013.07387891
1616976000|2021-03-29|1.20108664|862253.71|57003520.34|2.0797965E-5|987.070525494
1617062400|2021-03-30|1.19707517|169868.24|56813136|2.0317754E-5|964.279729582
1617148800|2021-03-31|1.18742512|337564.62|56355145.06|2.0153575E-5|956.487801608
1617235200|2021-04-01|1.18928388|172151.27|56443362.03|2.0124674E-5|955.116166476
1617321600|2021-04-02|1.18506972|224317.3|56243358.16|1.9955939E-5|947.108010317
1617408000|2021-04-03|1.18933201|258646.57|56445645.98|2.0646731E-5|979.892964178
1617494400|2021-04-04|1.19771762|154472.65|56843626.65|2.0383714E-5|967.410188352
1617580800|2021-04-05|1.200014|260090.51|56952612.86|2.0319287E-5|964.35248764
1617667200|2021-04-06|1.18637998|782633.05|56305542.78|2.0387212E-5|967.5762039
1617753600|2021-04-07|1.17743456|513843.05|55880993.51|2.1007259E-5|997.003607438
1617840000|2021-04-08|1.1829467|283740.91|56142599.4|2.0282348E-5|962.599361962
1617926400|2021-04-09|1.18399158|416609.74|56192189.38|2.032778E-5|964.755563072
1618012800|2021-04-10|1.17332787|267417.92|55686090.42|1.9623087E-5|931.310867952
1618099200|2021-04-11|1.18196358|585863.6|56095940.91|1.9632327E-5|931.749399011
1618185600|2021-04-12|1.18702448|426974.92|56336130.75|1.9818936E-5|940.605849866
1618272000|2021-04-13|1.1932816|1164647.29|56633093.65|1.8790813E-5|891.81118052
1618358400|2021-04-14|1.18551378|383633.54|56264432.8|1.8784971E-5|891.533912393
1618444800|2021-04-15|1.19397913|628975.85|56666198.17|1.8858055E-5|895.002479424
1618531200|2021-04-16|1.20782757|400798.96|57323444.66|1.9616255E-5|930.986620821
1618617600|2021-04-17|1.22060804|517748.9|57930004.89|2.0114225E-5|954.620250255
1618704000|2021-04-18|1.21515199|412805.44|57671061.11|2.1615696E-5|1025.88000119
1618790400|2021-04-19|1.21631163|444998.37|57726097.44|2.1827324E-5|1035.92385455
1618876800|2021-04-20|1.23120851|235003.33|58433102.88|2.1801707E-5|1034.70807564
1618963200|2021-04-21|1.20103055|861325.21|57000858.42|2.2280054E-5|1057.41040779
1619049600|2021-04-22|1.22266147|1172738.88|58027460.59|2.3620707E-5|1121.03773463
1619136000|2021-04-23|1.23431889|2405274.27|58580721.36|2.415797E-5|1146.53621577
1619222400|2021-04-24|1.27895849|1059555.55|60699314.87|2.5553173E-5|1212.75249039
1619308800|2021-04-25|1.2398805|633245.95|58844675.4|2.5301487E-5|1200.80748883
1619395200|2021-04-26|1.24699569|3844614.56|59182361.88|2.3083213E-5|1095.52829739
1619481600|2021-04-27|1.24558729|2590212.67|59115519.02|2.2633413E-5|1074.18080405
1619568000|2021-04-28|1.24445577|1161249.03|59061817.2|2.2698814E-5|1077.28473397
1619654400|2021-04-29|1.2585362|2771901.6|59730073.86|2.3499835E-5|1115.30115721
1619740800|2021-04-30|1.24818315|2380038.87|59238718.78|2.1613495E-5|1025.77554597
1619827200|2021-05-01|1.25462268|2856570.84|59544338.65|2.1695746E-5|1029.6791758
1619913600|2021-05-02|1.22593733|1746159.04|58182933.04|2.1647784E-5|1027.40289908
1620000000|2021-05-03|1.23627679|2077770.9|58673643.2|2.1613121E-5|1025.75779166
1620086400|2021-05-04|1.23625373|2231981.91|58672548.71|2.3179669E-5|1100.10609107
1620172800|2021-05-05|1.21856421|1489336.62|57833004.97|2.1220467E-5|1007.12245067
1620259200|2021-05-06|1.24365018|1022035.53|59023584.19|2.2051898E-5|1046.58213305
1620345600|2021-05-07|1.24752832|535383.64|59207640.47|2.1750463E-5|1032.27603952
1620432000|2021-05-08|1.23983906|362182.76|58842708.48|2.1084344E-5|1000.66205971
1620518400|2021-05-09|1.24550208|626818.03|59111475.39|2.1388503E-5|1015.09743662
1620604800|2021-05-10|1.25749462|314050.42|59680640.73|2.2511622E-5|1068.40061457
1620691200|2021-05-11|1.25221171|241948.18|59429913.8|2.2083082E-5|1048.06212018
1620777600|2021-05-12|1.23550411|394698.85|83347054.23|2.5137145E-5|1695.75072276
1620864000|2021-05-13|1.22403149|2046763.71|82573111.77|2.4620379E-5|1660.88971043
1620950400|2021-05-14|1.26238197|844793.52|85160233.21|2.5308109E-5|1707.28394081
1621036800|2021-05-15|1.23801266|454669.88|83516280.63|2.6475785E-5|1786.05531381
1621123200|2021-05-16|1.250954|774041.69|84389303.37|2.6927683E-5|1816.5403442
1621209600|2021-05-17|1.23141286|1088402.93|83071058.74|2.8283951E-5|1908.03412181
1621296000|2021-05-18|1.24776544|428001.63|84174203.11|2.9079069E-5|1961.67274857
1621382400|2021-05-19|1.22521761|963862.44|82653127.32|3.3111805E-5|2233.7209424
1621468800|2021-05-20|1.24750544|690860.4|84156663.35|3.0589055E-5|2063.53633522
1621555200|2021-05-21|1.24659459|339551.39|84095217.52|3.3416564E-5|2254.27997273
1621641600|2021-05-22|1.24492703|355898.83|83982723.88|3.3165657E-5|2237.35379425
1621728000|2021-05-23|1.22853703|488752.69|82877054.96|3.5332655E-5|2383.53937961
1621814400|2021-05-24|1.23482095|228223.86|83300968.52|3.190259E-5|2152.14735812
1621900800|2021-05-25|1.23329625|274418.14|83198112.07|3.211523E-5|2166.49203684
1621987200|2021-05-26|1.24158231|105949.63|83757089.29|3.159709E-5|2131.53833388
1622073600|2021-05-27|1.23398799|117567.92|83244776.79|3.2104196E-5|2165.74768288
1622160000|2021-05-28|1.23545918|79138.88|83344023.35|3.460902E-5|2334.72300639
1622246400|2021-05-29|1.23542496|56723.62|83341714.4|3.568935E-5|2407.60200832
1622332800|2021-05-30|1.24047859|174419.25|83682632.46|3.47686E-5|2345.48826429
1622419200|2021-05-31|1.2539054|448798.46|97962538.13|3.3587183E-5|2624.03024608
1622505600|2021-06-01|1.24542188|76634.05|97299755.39|3.3949147E-5|2652.30903025
1622592000|2021-06-02|1.24068572|258718.54|96929738.08|3.3018757E-5|2579.6214272
1622678400|2021-06-03|1.23309679|224811.06|96336845.99|3.1449518E-5|2457.02316038
1622764800|2021-06-04|1.24361461|236613.01|97158560.18|3.3707404E-5|2633.42261639
1622851200|2021-06-05|1.2409275|187078.57|96948627.6|3.4904617E-5|2726.95601883
1622937600|2021-06-06|1.23677359|256527.85|96624099.02|3.4486659E-5|2694.30264442
1623024000|2021-06-07|1.23299017|238162.82|96328516.03|3.6739099E-5|2870.27664377
1623110400|2021-06-08|1.23383436|111384.19|96394469.31|3.686099E-5|2879.79949699
1623196800|2021-06-09|1.23195361|246804.74|96247534.06|3.2988341E-5|2577.24515616
1623283200|2021-06-10|1.23891615|327480.92|96791489|3.3755542E-5|2637.18345441
1623369600|2021-06-11|1.23634594|204727.56|96590689.08|3.3115463E-5|2587.17668485
1623456000|2021-06-12|1.24385401|137928.52|97177263.65|3.4986384E-5|2733.34413428
1623542400|2021-06-13|1.23154404|157142.9|96215535.62|3.1499013E-5|2460.8899957
1623628800|2021-06-14|1.26079492|179153.75|98500788.44|3.1348648E-5|2449.1425969
1623715200|2021-06-15|1.24529556|149067.79|97289886.1|3.0819365E-5|2407.79185828
1623801600|2021-06-16|1.22046133|204983.31|107554301.96|3.1826722E-5|2804.75979389
1623888000|2021-06-17|1.2206592|337446.45|107571739|3.2077445E-5|2826.8549824
1623974400|2021-06-18|1.21204219|326954.43|107418378.65|3.3867994E-5|3001.58281092
1624060800|2021-06-19|1.20065876|175623.03|106409511.18|3.3711342E-5|2987.69937217
1624147200|2021-06-20|1.20337388|167987.39|106650141.25|3.370956E-5|2987.54144097
1624233600|2021-06-21|1.19083546|157433.42|105538912.15|3.7593427E-5|3331.75280955
1624320000|2021-06-22|1.19760501|95117.35|106138869.74|3.6842969E-5|3265.2427594
1624406400|2021-06-23|1.20651112|103406.75|106928182.21|3.5777069E-5|3170.77637293
1624492800|2021-06-24|1.19983561|76650.11|106336558.61|3.4614867E-5|3067.7751209
1624579200|2021-06-25|1.20398064|77856.18|106703916.36|3.8055156E-5|3372.67398493
1624665600|2021-06-26|1.20707274|29888.02|106977956.57|3.7502713E-5|3323.71320271
1624752000|2021-06-27|1.20264706|35835.76|106585725.91|3.4708785E-5|3076.09868907
1624838400|2021-06-28|1.20439442|35936.76|106740587.36|3.4976555E-5|3099.83005777
1624924800|2021-06-29|1.20872111|66813.49|107124044.32|3.3699359E-5|2986.63736176
1625011200|2021-06-30|1.20654174|48139.37|106930895.7|3.4432446E-5|3051.60788878
1625097600|2021-07-01|1.20196893|103590.33|106525626.51|3.5802595E-5|3173.0386434
1625184000|2021-07-02|1.2061234|66629.81|106893820.51|3.5581959E-5|3153.48457607
1625270400|2021-07-03|1.21649684|27613.27|107813176.21|3.508935E-5|3109.82663518
1625356800|2021-07-04|1.20829411|36633.58|107086201.6|3.4241149E-5|3034.65402544
1625443200|2021-07-05|1.212|63998.52|107414639.28|3.5915365E-5|3183.03298357
1625529600|2021-07-06|1.20350228|2489870.74|106661521.14|3.515395E-5|3115.55187173
1625616000|2021-07-07|1.20184181|1510827.34|106514360.15|3.5499341E-5|3146.16246573
1625702400|2021-07-08|1.19730541|777140.09|106112317.48|3.6417308E-5|3227.51815534
1625788800|2021-07-09|1.20549482|1820303.56|106838111.94|3.5667627E-5|3161.07698087
1625875200|2021-07-10|1.19829218|2718196.21|106199770.42|3.5748019E-5|3168.20177427
1625961600|2021-07-11|1.19991402|1117421.39|106343507.99|3.5044026E-5|3105.80974705
1626048000|2021-07-12|1.19865213|1113537.72|106231672|3.6152058E-5|3204.0101306
1626134400|2021-07-13|1.19334116|3565251.57|105760981.94|3.6491353E-5|3234.08045826
1626220800|2021-07-14|1.18730107|1118159|105225673.4|3.6173556E-5|3205.91540389
1626307200|2021-07-15|1.18699476|3700279.07|105198526.64|3.734951E-5|3310.13544047
1626393600|2021-07-16|1.19325015|2740246.71|105752915.96|3.7975548E-5|3365.61863091
1626480000|2021-07-17|1.19188733|1022334.62|105632134.95|3.7798014E-5|3349.88451945
1626566400|2021-07-18|1.19270271|2635023.99|105704398.52|3.7510137E-5|3324.3711419
1626652800|2021-07-19|1.18066019|6221102.33|104637119.37|3.8310943E-5|3395.3433425
1626739200|2021-07-20|1.18074701|6284349.28|104644813.41|3.9612616E-5|3510.70532036
1626825600|2021-07-21|1.17953308|2907578.17|104537227.64|3.6733342E-5|3255.52695362
1626912000|2021-07-22|1.18070482|1237296.05|104641074.61|3.6539502E-5|3238.3477142
1626998400|2021-07-23|1.18251324|785175.74|104801347.64|3.5213182E-5|3120.80136058
1627084800|2021-07-24|1.18305403|1483967.96|104849275.75|3.4498969E-5|3057.50356454
1627171200|2021-07-25|1.18330851|6778449.57|104871828.76|3.3473897E-5|2966.65558005
1627257600|2021-07-26|1.18383801|3098896.24|104918756.4|3.170638E-5|2810.00773032
1627344000|2021-07-27|1.18079048|699315.53|104648666.48|2.9964023E-5|2655.58971082
1627430400|2021-07-28|1.18702489|804508.71|105201196.87|2.967866E-5|2630.2991452
1627516800|2021-07-29|1.19062991|1757037.14|105520694.87|2.9759483E-5|2637.46215239
1627603200|2021-07-30|1.19758943|4715611.15|106137488.59|2.8355011E-5|2512.98949464
1627689600|2021-07-31|1.1946581|4370866.16|105877697.13|2.869967E-5|2543.53523237
1627776000|2021-08-01|1.18532821|1261265.73|105050826.89|2.9651815E-5|2627.91997884
1627862400|2021-08-02|1.19407327|3990275.89|105825866.17|3.0459541E-5|2699.50545787
1627948800|2021-08-03|1.18972744|3614386.74|105440712.73|3.1183079E-5|2763.62968889
1628035200|2021-08-04|1.19208463|5831390.86|105649620.49|2.9991433E-5|2658.01893143
1628121600|2021-08-05|1.18741921|1923883.82|105236143.48|2.9053882E-5|2574.92759849
1628208000|2021-08-06|1.18379319|1870508.36|104914784.67|2.7648061E-5|2450.33540559
1628294400|2021-08-07|1.18464837|4413042.23|104990575.12|2.6587972E-5|2356.38400579
1628380800|2021-08-08|1.18045202|2951830.63|104618669.52|2.6952118E-5|2388.65678412
1628467200|2021-08-09|1.17950483|3095056.04|104534724.37|2.5439332E-5|2254.58471313
1628553600|2021-08-10|1.17647074|3312953.17|104265824.86|2.5808269E-5|2287.28209211
1628640000|2021-08-11|1.17546579|1997899.6|104176760.81|2.5781357E-5|2284.89700372
1628726400|2021-08-12|1.17537747|1927391.76|104168933.27|2.645561E-5|2344.65330759
1628812800|2021-08-13|1.18173133|3008551.56|104732049.69|2.4725868E-5|2191.3532884
1628899200|2021-08-14|1.17730196|3107553.38|104339492.77|2.4997416E-5|2215.41948847
1628985600|2021-08-15|1.18303479|912705.57|104847570.2|2.5145805E-5|2228.57060271
1629072000|2021-08-16|1.18129565|2087564.75|104693437.85|2.5677837E-5|2275.72245109
1629158400|2021-08-17|1.17544541|950747.05|104880221.66|2.6299049E-5|2346.55736889
1629244800|2021-08-18|1.17164107|2104168.6|104540775.39|2.6152009E-5|2333.43757646
1629331200|2021-08-19|1.17365784|3287627.42|104720723.8|2.5122403E-5|2241.57001819
1629417600|2021-08-20|1.16902584|4025370.73|104307429.07|2.3693664E-5|2114.08943457
1629504000|2021-08-21|1.16770303|5564355.21|104189400.79|2.3876727E-5|2130.42341678
1629590400|2021-08-22|1.16702113|1250050.44|104128557.4|2.3661435E-5|2111.21378116
1629676800|2021-08-23|1.17438315|4540770.33|104785440.07|2.3702815E-5|2114.90594077
1629763200|2021-08-24|1.17002518|4682625.56|104396596.07|2.4525684E-5|2188.32719984
1629849600|2021-08-25|1.17715463|3960150.13|105032728.07|2.4042804E-5|2145.24178066
1629936000|2021-08-26|1.16744822|2538511.72|104166665.19|2.4869899E-5|2219.04012363
1630022400|2021-08-27|1.18057032|1939451.6|105337496.87|2.4064458E-5|2147.17389241
1630108800|2021-08-28|1.17409011|1973606.55|104759293.72|2.4008843E-5|2142.2115852
1630195200|2021-08-29|1.17381193|1710353.9|104734472.51|2.4038828E-5|2144.88701809
1630281600|2021-08-30|1.17497212|1514953.32|104837991.83|2.4970194E-5|2227.98903055
1630368000|2021-08-31|1.18664794|1872447.02|105879777.87|2.5158602E-5|2244.79991199
1630454400|2021-09-01|1.18432719|3295466.64|105672706.52|2.4245634E-5|2163.33947891
1630540800|2021-09-02|1.18301509|3798628.52|105555633.79|2.3982763E-5|2139.88457958
1630627200|2021-09-03|1.19119652|1455713.76|106285629.49|2.3811846E-5|2124.63434785
1630713600|2021-09-04|1.1875984|670853.56|105964583.49|2.3778302E-5|2121.6413457
1630800000|2021-09-05|1.1914918|2204849.41|106311975.54|2.3022478E-5|2054.20223455
1630886400|2021-09-06|1.18399718|1860115.78|105643261.62|2.249511E-5|2007.14734042
1630972800|2021-09-07|1.18553939|2833385.88|105780866.84|2.5326015E-5|2259.73750252
1631059200|2021-09-08|1.17608326|1727024.52|104937134.1|2.5516333E-5|2276.71879095
1631145600|2021-09-09|1.17709369|1864240.25|105027291.26|2.5373089E-5|2263.93772323
1631232000|2021-09-10|1.17809322|3154020.44|105116475.27|2.6247562E-5|2341.96339902
1631318400|2021-09-11|1.17594226|13893544.42|104924553.43|2.6015582E-5|2321.26475629
1631404800|2021-09-12|1.17506638|10415329.46|104846402.72|2.5509834E-5|2276.13892662
1631491200|2021-09-13|1.17774703283|6646533.97|105085586.09|2.6193651E-5|2337.15313258
1631577600|2021-09-14|1.17595732322|1492502.5|104925897.57|2.4971226E-5|2228.08111293
1631664000|2021-09-15|1.17491120496|5112312.34|104832556.68|2.4387719E-5|2176.01715224
1631750400|2021-09-16|1.17493320064|1960277.19|104834519.27|2.4588753E-5|2193.95459996
1631836800|2021-09-17|1.17176638595|1794423.36|104551957.25|2.4790097E-5|2211.91970757
1631923200|2021-09-18|1.16461537996|3047042.48|103913902.02|2.4122926E-5|2152.390748
1632009600|2021-09-19|1.16640058933|1940432.12|104073189|2.468039E-5|2202.13099733
1632096000|2021-09-20|1.15555605999|8915271.37|103105575.68|2.697137E-5|2406.54584146
1632182400|2021-09-21|1.15880736096|6208719.04|103395676.07|2.8476349E-5|2540.82900753
1632268800|2021-09-22|1.16710076486|4071187.95|104135662.82|2.6784025E-5|2389.82980761
1632355200|2021-09-23|1.17047265777|6625079.19|104436523.14|2.6071281E-5|2326.23455436
1632441600|2021-09-24|1.16960261657|6570628.69|104358892.89|2.7301807E-5|2436.02939328
1632528000|2021-09-25|1.16443788797|5936571.21|103898065.13|2.7259615E-5|2432.26477251
1632614400|2021-09-26|1.17195166905|5130316.88|104568489.31|2.712315E-5|2420.08855462
1632700800|2021-09-27|1.1637078576|5567303.47|103832927.48|2.7552686E-5|2458.41430788
1632787200|2021-09-28|1.16154833137|4459462.18|103640241.73|2.8306597E-5|2525.68272572
1632873600|2021-09-29|1.16009618819|5083552.4|103510672.89|2.7910837E-5|2490.37066771
1632960000|2021-09-30|1.15819106152|9703250.59|103340686.17|2.6448216E-5|2359.86693408
1633046400|2021-10-01|1.16067184361|6267387.08|103562036.28|2.4121896E-5|2152.29884523
1633132800|2021-10-02|1.16509348828|4861681.7|103956561.68|2.441956E-5|2178.85819539
1633219200|2021-10-03|1.16490325783|12316496.71|103939588.19|2.4168142E-5|2156.42518803
1633305600|2021-10-04|1.16301462698|5012749.09|103771073.33|2.368043E-5|2112.90862643
1633392000|2021-10-05|1.16163855283|5124767.71|103648291.82|2.2549602E-5|2012.00943514
1633478400|2021-10-06|1.16194012592|6840528.87|103675199.96|2.0988253E-5|1872.69660291
1633564800|2021-10-07|1.16564855206|5233263.76|104006087.77|2.166392E-5|1932.98362614
1633651200|2021-10-08|1.16240636941|6714794.42|103716800.98|2.1538869E-5|1921.82583319
1633737600|2021-10-09|1.15953197967|5825879.38|103460330.85|2.1094587E-5|1882.18435406
1633824000|2021-10-10|1.15781765943|5680246.47|103307369.02|2.1139023E-5|1886.14919802
1633910400|2021-10-11|1.15670339914|8935681.4|103207948.09|2.0121904E-5|1795.39579899
1633996800|2021-10-12|1.15377063153|12176767.5|102946269.15|2.0587953E-5|1836.97945924
1634083200|2021-10-13|1.16292366588|7490246.68|103762957.24|2.0259607E-5|1807.68247866
1634169600|2021-10-14|1.15866809024|14739896|103383249.5|2.021349E-5|1803.56764594
1634256000|2021-10-15|1.16061941087|6687027.4|103557357.92|1.8843075E-5|1681.29107941
1634342400|2021-10-16|1.16041787824|7301358.14|103539375.98|1.9056928E-5|1700.37231433
1634428800|2021-10-17|1.1617678819|8445544.05|103659831.33|1.887408E-5|1684.05752973
1634515200|2021-10-18|1.15879619894|6605091.97|103394680.12|1.8682403E-5|1666.95496915
1634601600|2021-10-19|1.1643852086|8245485.61|103893364.76|1.8119345E-5|1616.71558982
1634688000|2021-10-20|1.16768264756|6749215.17|104187581.86|1.7694082E-5|1578.77109904
1634774400|2021-10-21|1.16135691125|7598338.09|103623162.09|1.866828E-5|1665.69483132
1634860800|2021-10-22|1.16252123534|7582552.27|103727050|1.9154356E-5|1709.06541931
1634947200|2021-10-23|1.16485279003|6733094.88|103935085.16|1.8973516E-5|1692.92980034
1635033600|2021-10-24|1.16157131531|5116259.48|103642292.49|1.9063768E-5|1700.98261982
1635120000|2021-10-25|1.15778084621|6442420.43|103304084.32|1.8365864E-5|1638.71147936
1635206400|2021-10-26|1.154745378|6160396.05|103033241.82|1.9129769E-5|1706.87162113
1635292800|2021-10-27|1.14194456428|4208798.51|101891077.18|1.9526299E-5|1742.25238307
1635379200|2021-10-28|1.16963828131|8060640.35|104362075.11|1.9293914E-5|1721.51761293
1635465600|2021-10-29|1.15674693798|9251322.76|103211832.89|1.858886E-5|1658.60850714
1635552000|2021-10-30|1.1529448792|5303660.71|102872590.62|1.8629288E-5|1662.21573342
1635638400|2021-10-31|1.14975398694|5357867.26|102587880.26|1.8750384E-5|1673.02063786
1635724800|2021-11-01|1.15490884921|5742242.97|103047827.69|1.8931564E-5|1689.18659365
1635811200|2021-11-02|1.15502286049|7789234.46|103058000.45|1.8268047E-5|1629.98366555
1635897600|2021-11-03|1.16018761673|8460432.49|103518830.68|1.8424436E-5|1643.93762109
1635984000|2021-11-04|1.15468334527|6485534.88|103027706.89|1.8789934E-5|1676.54952379
1636070400|2021-11-05|1.14898201208|7206225.6|102519000.08|1.8797044E-5|1677.18392027
1636156800|2021-11-06|1.15213917391|5660385.38|102800700.81|1.8725603E-5|1670.80952986
1636243200|2021-11-07|1.15321087483|7005554.57|102896324.33|1.8210417E-5|1624.8415747
1636329600|2021-11-08|1.15791131438|6590965.21|103315725.47|1.7137275E-5|1529.08947103
1636416000|2021-11-09|1.1560508902|6466541.44|103149727.37|1.7261749E-5|1540.19578063
1636502400|2021-11-10|1.14815269373|9026126.15|102445003.37|1.7665184E-5|1576.1926478
1636588800|2021-11-11|1.13946378544|7965175.96|101669727.36|1.7543718E-5|1565.35472977
1636675200|2021-11-12|1.14332563014|6157008.55|102014304.08|1.782104E-5|1590.09904585
1636761600|2021-11-13|1.1365157474|5539171.29|101406685.89|1.7628727E-5|1572.93973763
1636848000|2021-11-14|1.14473336062|10770736.96|102139910.16|1.7485697E-5|1560.17775153
1636934400|2021-11-15|1.13399814323|6693617.48|101182050.29|1.7841978E-5|1591.96725854
1637020800|2021-11-16|1.13616882561|12288909.44|101375731.47|1.8885394E-5|1685.06703202
1637107200|2021-11-17|1.14196937193|9490475.62|101893290.67|1.8916796E-5|1687.86890502
1637193600|2021-11-18|1.13858970289|8151042.74|101591736.52|1.9995557E-5|1784.12236925
1637280000|2021-11-19|1.13310017262|7199089.02|101101928.02|1.9496016E-5|1739.55035392
1637366400|2021-11-20|1.13117508091|9237149.31|100930159.9|1.8948546E-5|1690.70182851
1637452800|2021-11-21|1.1269751366|6993332.74|100555415.92|1.9188932E-5|1712.1504953
1637539200|2021-11-22|1.129518993|11689503.56|100782393.9|2.0066323E-5|1790.43653204
1637625600|2021-11-23|1.12555980342|7193379.46|100429131.49|1.9551466E-5|1744.4979323
1637712000|2021-11-24|1.12538661188|7202554.36|100413678.31|1.9996057E-5|1784.16698214
1637798400|2021-11-25|1.12237524391|14469293.69|100144986.18|1.959636E-5|1748.50364175
1637884800|2021-11-26|1.13124813629|10476734.92|100936678.34|2.1117288E-5|1884.20987217
1637971200|2021-11-27|1.13453821556|7145274.58|101230238.75|2.0697557E-5|1846.75897904
1638057600|2021-11-28|1.1294442802|5824142.19|100775727.58|1.9728816E-5|1760.32215271
1638144000|2021-11-29|1.13033201823|6352605.48|100854936.84|1.9553696E-5|1744.6969061
1638230400|2021-11-30|1.13676058848|7979404.92|101428532.07|1.994127E-5|1779.27856068
1638316800|2021-12-01|1.13568252684|7701802.56|101332341|1.9844241E-5|1770.62105683
1638403200|2021-12-02|1.12922851828|5908085.09|100756476.02|1.9994195E-5|1784.00084344
1638489600|2021-12-03|1.12790306143|5830068.13|100638210.89|2.1043656E-5|1877.63998773
1638576000|2021-12-04|1.12908261911|6416919.83|111582651.18|2.2948505E-5|2267.90757839
1638662400|2021-12-05|1.13276157398|6064004.3102|111946227.34|2.3004854E-5|2273.47629625