1558742400|2019-05-25|1.05228095261|9550.14198417|0|0.000130676836|0
1558828800|2019-05-26|1.18786132075|1102.84869238|0|0.000136957423|0
1558915200|2019-05-27|1.18465032069|7191.48392811|0|0.000134531017|0
1559001600|2019-05-28|1.11132317993|5364.11408028|0|0.000127445878|0
1559088000|2019-05-29|0.978561108201|2348.86732873|0|0.000113004503|0
1559174400|2019-05-30|0.914399364072|2229.81428903|0|0.000109910742|0
1559260800|2019-05-31|1.09485223274|5141.37908391|0|0.000127686981|0
1559347200|2019-06-01|0.807657250435|138.117197147|0|9.4308232E-5|0
1559433600|2019-06-02|0.938489683201|3569.20631461|0|0.000107342352|0
1559520000|2019-06-03|0.728159800803|1586.78266577|0|8.8702675E-5|0
1559606400|2019-06-04|0.915554953369|2891.03467568|0|0.000118783366|0
1559692800|2019-06-05|0.758563860201|1194.78190811|0|9.695059E-5|0
1559779200|2019-06-06|0.897210839999|2368.89655408|0|0.000114703165|0
1559865600|2019-06-07|0.637012247424|1509.48912334|0|7.9191459E-5|0
1559952000|2019-06-08|1.03385580678|1529.5797502|0|0.00012997727|0
1560038400|2019-06-09|1.00709357457|314.988745753|0|0.000130994208|0
1560124800|2019-06-10|1.09364838623|4103.60348091|0|0.000136700412|0
1560211200|2019-06-11|1.19547967547|4926.6517236|0|0.000150797522|0
1560297600|2019-06-12|1.07789053693|9587.66453462|0|0.000132323766|0
1560384000|2019-06-13|1.04774248196|2713.04515931|0|0.000127293425|0
1560470400|2019-06-14|1.1792075643|2237.57203334|0|0.000135637249|0
1560556800|2019-06-15|1.18246425305|1420.87245093|0|0.000133787514|0
1560643200|2019-06-16|1.1525953396|2410.47088913|0|0.00012814463|0
1560729600|2019-06-17|0.933144407843|3870.38259736|0|0.000100119007|0
1560816000|2019-06-18|0.907131616082|320.216120136|0|9.9884971E-5|0
1560902400|2019-06-19|0.927092497569|187.648405413|0|9.9971998E-5|0
1560988800|2019-06-20|1.1414539187|640.304570928|0|0.000119810508|0
1561075200|2019-06-21|1.4420491629|1074.65937613|0|0.000142150042|0
1561161600|2019-06-22|1.48174629283|307.28764282|0|0.00013845908|0
1561248000|2019-06-23|1.48147426616|3733.97727761|0|0.000136473849|0
1561334400|2019-06-24|1.48342889068|5840.8828982|0|0.000134721196|0
1561420800|2019-06-25|1.3521849481|11416.2884566|0|0.000114680224|0
1561507200|2019-06-26|1.45299246283|3614.09311196|0|0.000111629271|0
1561593600|2019-06-27|1.40380441887|11432.6088852|0|0.000125532392|0
1561680000|2019-06-28|1.52711748914|28760.5400654|0|0.000123081859|0
1561766400|2019-06-29|1.44741250637|22315.7007444|0|0.000121027478|0
1561852800|2019-06-30|1.28519195546|39436.450862|0|0.000118810527|0
1561939200|2019-07-01|1.33380704436|6210.44775398|0|0.00012603138|0
1562025600|2019-07-02|1.42256716241|35520.5665906|0|0.000131698721|0
1562112000|2019-07-03|1.58614772097|35839.3938866|0|0.000132606973|0
1562198400|2019-07-04|1.41991862201|8567.85211548|0|0.000126603944|0
1562284800|2019-07-05|1.42868851555|8416.6534995|0|0.000130135604|0
1562371200|2019-07-06|1.36415846184|17003.1175385|0|0.000121706943|0
1562457600|2019-07-07|1.53026891973|15390.5003776|0|0.000133638058|0
1562544000|2019-07-08|1.62828442259|13802.8445064|0|0.000132532147|0
1562630400|2019-07-09|1.43459003696|9538.3877884|0|0.000114093477|0
1562716800|2019-07-10|1.60970558937|23341.187254|0|0.00013241508|0
1562803200|2019-07-11|1.46296099982|11637.6996881|0|0.000128796951|0
1562889600|2019-07-12|1.47503221463|2130.3477635|0|0.000124833605|0
1562976000|2019-07-13|1.46231595327|14981.4767422|0|0.000128359135|0
1563062400|2019-07-14|1.09298385352|3731.57787375|0|0.000106569583|0
1563148800|2019-07-15|1.20330916626|11745.5772752|0|0.000110445094|0
1563235200|2019-07-16|1.23357433117|2.71386352856|0|0.000130156248|0
1563321600|2019-07-17|1.13329464054|9491.29438913|0|0.000116909192|0
1563408000|2019-07-18|1.28182417242|8674.57233576|0|0.000120173087|0
1563494400|2019-07-19|1.2953511765|11137.0759749|0|0.000123006748|0
1563580800|2019-07-20|1.37015034127|9502.4572563|0|0.000127252957|0
1563667200|2019-07-21|1.41688191976|3203.87526116|0|0.000133679388|0
1563753600|2019-07-22|1.23118573612|8195.66914004|0|0.000119034429|0
1563840000|2019-07-23|1.25736839173|5259.24854941|0|0.000126997056|0
1563926400|2019-07-24|1.11265885172|3603.15892694|0|0.000113398616|0
1564012800|2019-07-25|1.15591967616|4481.33054238|0|0.000116620064|0
1564099200|2019-07-26|1.15967419119|6703.45830452|0|0.000117491239|0
1564185600|2019-07-27|1.11062566732|5577.43129556|0|0.000117183313|0
1564272000|2019-07-28|1.16838000711|11652.7979598|0|0.000122306823|0
1564358400|2019-07-29|1.27438168985|4526.90426633|0|0.000133875634|0
1564444800|2019-07-30|1.24675978309|5379.59334808|0|0.000129770459|0
1564531200|2019-07-31|1.26084867468|7475.15071412|0|0.000125014397|0
1564617600|2019-08-01|1.22299379879|9406.78113691|0|0.000117599296|0
1564704000|2019-08-02|1.2974863687|7927.00794037|0|0.00012335661|0
1564790400|2019-08-03|1.32217494446|10422.2477449|0|0.000122177819|0
1564876800|2019-08-04|1.35759552959|11294.3534571|0|0.000123753212|0
1564963200|2019-08-05|1.49861386755|3.2969505086|0|0.000126940354|0
1565049600|2019-08-06|1.3845180727|12792.7426629|0|0.000120621854|0
1565136000|2019-08-07|1.37504651912|4486.37278288|0|0.000115144043|0
1565222400|2019-08-08|1.37454855533|1545.27360857|0|0.00011486727|0
1565308800|2019-08-09|1.39638586438|12400.3615748|0|0.000117709964|0
1565395200|2019-08-10|1.47248449203|1206.04821685|0|0.000129688335|0
1565481600|2019-08-11|1.42831551233|2942.63076639|0|0.00012394721|0
1565568000|2019-08-12|1.39146220622|1976.09722747|0|0.000122244501|0
1565654400|2019-08-13|1.37624785467|3483.44197342|0|0.000126309588|0
1565740800|2019-08-14|1.2323564825|2250.32362766|0|0.000122601749|0
1565827200|2019-08-15|1.23920475846|5503.95927248|0|0.000120176434|0
1565913600|2019-08-16|1.24098802236|3666.78961984|4246442.02777|0.000119620921|409.321683354
1566000000|2019-08-17|1.05886975108|2466.00488139|3623265.44004|0.000103488688|354.120028722
1566086400|2019-08-18|1.236708748|6415.54370647|4231799.10603|0.000119537156|409.035054305
1566172800|2019-08-19|1.30096231488|12061.0695093|4451663.47371|0.00011917881|407.808857527
1566259200|2019-08-20|1.35300518801|18315.0986339|4629745.00207|0.000125706211|430.144471924
1566345600|2019-08-21|1.27762670268|12636.4221676|4371813.12656|0.000126022932|431.228235297
1566432000|2019-08-22|1.29609887703|15099.2241843|4435021.64759|0.000127933244|437.764985868
1566518400|2019-08-23|1.33109064031|10917.8306202|4554757.28689|0.000127891533|437.622258186
1566604800|2019-08-24|1.29885207345|11832.5053492|4444442.59991|0.000127840268|437.446838402
1566691200|2019-08-25|1.27572429024|13704.2981593|4365303.40689|0.000125829469|430.56623905
1566777600|2019-08-26|1.32272466333|30905.9822005|4526130.38992|0.000127542918|436.429359173
1566864000|2019-08-27|1.24901067136|18502.5281938|4273894.11697|0.00012262635|419.605731054
1566950400|2019-08-28|1.18726730654|20583.4170187|4062619.21779|0.000121715787|416.489945146
1567036800|2019-08-29|1.15516368704|38669.5430298|5574208.34069|0.000121465755|586.129422371
1567123200|2019-08-30|1.21599253875|32597.5750815|5867736.1726|0.000126689992|611.338824109
1567209600|2019-08-31|1.20630602854|38205.5798571|5820994.20294|0.000125256789|604.422945254
1567296000|2019-09-01|1.20290044152|28451.899515|5804560.64311|0.000123273632|594.853279575
1567382400|2019-09-02|1.29622529192|49953.7059907|6254896.95936|0.000125278367|604.527069258
1567468800|2019-09-03|1.28538517118|44071.5063164|6202588.27608|0.000120994053|583.853238267
1567555200|2019-09-04|1.27626231436|23986.3167914|6299554.00374|0.000120464686|594.60644294
1567641600|2019-09-05|1.21624985327|29299.2911986|6003336.10615|0.000115006007|567.662731791
1567728000|2019-09-06|1.17533957698|22279.679331|5801405.44354|0.000113523156|560.343468463
1567814400|2019-09-07|1.25078782395|39982.9799574|6173813.45162|0.000118927215|587.017578579
1567900800|2019-09-08|1.21706471203|18304.078982|6007358.19997|0.000116562833|575.347131268
1567987200|2019-09-09|1.18581840972|37317.6745947|5853128.33154|0.000114738401|566.341844674
1568073600|2019-09-10|1.18029183529|53714.54841|5825849.49263|0.000116676024|575.905835234
1568160000|2019-09-11|1.22860641138|20936.3874534|6064327.33361|0.000120707558|595.805244521
1568246400|2019-09-12|1.24443614564|26577.7193806|8709219.40504|0.000119540921|836.61030943
1568332800|2019-09-13|1.2483288884|33607.9232891|8736462.8686|0.000120488702|843.243379922
1568419200|2019-09-14|1.24018022623|51373.0615846|8679434.24006|0.000119731062|837.941016267
1568505600|2019-09-15|1.26124917625|31018.4845631|8826885.84615|0.000121886758|853.027711956
1568592000|2019-09-16|1.22395672509|40946.5104098|8565893.63659|0.000119099086|833.518115452
1568678400|2019-09-17|1.22229711769|23201.0387858|8554278.83014|0.000119350126|835.275025557
1568764800|2019-09-18|1.19741412743|31897.0955255|8380134.56216|0.000117413705|821.722931776
1568851200|2019-09-19|1.17570984466|18238.2294752|8228236.56295|0.00011452|801.471260506
1568937600|2019-09-20|1.2291904055|16056.8483214|8602521.6879|0.000120726155|844.905201047
1569024000|2019-09-21|1.10602565679|27292.9152989|7740549.92403|0.000110384921|772.531800338
1569110400|2019-09-22|1.10262506953|24840.5169992|7716750.8238|0.000109491771|766.28106635
1569196800|2019-09-23|1.1054182523|20476.2289768|7736298.98758|0.000113617172|795.152794778
1569283200|2019-09-24|0.979181449227|24362.2185404|6852827.36968|0.000113586672|794.939339718
1569369600|2019-09-25|1.02777478655|23545.9479605|7192909.13109|0.000121099993|847.521516215
1569456000|2019-09-26|1.05563483801|27736.09715|7387888.44092|0.000130020822|909.95417482
1569542400|2019-09-27|1.05972323031|13148.2230956|7416501.16298|0.000128422572|898.768779761
1569628800|2019-09-28|1.06281096411|34169.3647213|7438110.74995|0.000128889389|902.03581093
1569715200|2019-09-29|1.01069226835|76020.5988513|7073356.67393|0.000124712378|872.802888547
1569801600|2019-09-30|1.06128077226|23892.0866422|7427401.66167|0.000127959693|895.52930879
1569888000|2019-10-01|1.07760453065|33831.8436995|7541643.91815|0.000129158432|903.918715508
1569974400|2019-10-02|1.10201240302|53001.9259233|7712463.06096|0.000131300719|918.911567956
1570060800|2019-10-03|1.01024911929|41922.4436108|7070255.28347|0.000122306308|855.96394377
1570147200|2019-10-04|0.973270582496|23749.5109869|6811460.01193|0.000118605629|830.064643536
1570233600|2019-10-05|1.06120275203|71508.6738906|7426855.63502|0.000130184958|911.102884974
1570320000|2019-10-06|1.04470656883|62795.7124731|7311406.65892|0.000130781944|915.280907345
1570406400|2019-10-07|1.0649903813|85668.7735104|7453363.45902|0.000129158269|903.917574749
1570492800|2019-10-08|1.0697240546|72209.9779701|7486492.19729|0.000129997842|909.79334868
1570579200|2019-10-09|1.10196814251|62548.4209391|7712153.30261|0.000128199337|897.206463687
1570665600|2019-10-10|1.10535572289|122868.884482|7735861.37384|0.000128732213|900.935810521
1570752000|2019-10-11|1.05734521411|47095.9212935|7399858.55346|0.000127057934|889.218324487
1570838400|2019-10-12|1.07441847532|96166.5367558|7519346.22534|0.000128880388|901.972817192
1570924800|2019-10-13|1.0799208657|87704.3951316|7557854.8505|0.000129782492|908.286215987
1571011200|2019-10-14|1.09469799417|82506.3409932|7661272.97643|0.000130715102|914.813111833
1571097600|2019-10-15|1.0672284233|51588.6261068|7469026.45538|0.000130064642|910.260850253
1571184000|2019-10-16|1.05317143651|140892.195027|7370648.26012|0.000130868956|915.889863137
1571270400|2019-10-17|1.19411931061|76913.7140052|11530404.6923|0.000147350983|1422.8196887
1571356800|2019-10-18|1.21156415578|144429.458642|11698851.9511|0.000151954425|1467.27048082
1571443200|2019-10-19|1.18699836313|22249.4395395|11461644.8912|0.000148587267|1434.75723523
1571529600|2019-10-20|1.20092110828|179235.097101|11596082.7858|0.00014606053|1410.35908682
1571616000|2019-10-21|1.20728794001|22864.8084754|11657560.8523|0.000146449391|1414.11392493
1571702400|2019-10-22|1.17861297343|53820.1617232|11380675.6481|0.000145900385|1408.81272823
1571788800|2019-10-23|1.10890999118|67390.9194472|10707624.3152|0.000147565987|1424.89576528
1571875200|2019-10-24|1.08561172689|116859.02029|10482656.4971|0.000144874005|1398.90201272
1571961600|2019-10-25|1.21935874793|106356.002041|11774116.4587|0.00014079216|1359.48775627
1572048000|2019-10-26|1.25035894418|219047.146572|12073454.0585|0.000135247453|1305.94811828
1572134400|2019-10-27|1.31109505844|124163.688868|12659921.3994|0.000137262791|1325.40820281
1572220800|2019-10-28|1.34925140786|86875.652405|13028358.7461|0.000145768126|1407.53563658
1572307200|2019-10-29|1.30901917464|145333.02747|12639876.6852|0.000138848383|1340.71866407
1572393600|2019-10-30|1.26066612834|228544.843874|12172980.1306|0.000136943686|1322.32692797
1572480000|2019-10-31|1.3416507305|183336.761534|12954966.6779|0.000145838182|1408.21209665
1572566400|2019-11-01|1.26888791232|238325.95511|12252369.5984|0.000137012592|1322.99228365
1572652800|2019-11-02|1.32463622634|165296.032734|12790674.7877|0.000142056442|1371.69565122
1572739200|2019-11-03|1.30033861104|150183.411066|12556057.2457|0.00014080007|1359.56413515
1572825600|2019-11-04|1.31040000825|244530.714867|12653210.0014|0.00013921747|1344.28256462
1572912000|2019-11-05|1.31239083111|141897.261029|12672433.368|0.000140474928|1356.4245671
1572998400|2019-11-06|1.14522129573|160014.071607|11058245.9262|0.000122341202|1181.32548152
1573084800|2019-11-07|1.25316036263|238455.203215|12100504.5283|0.00013522008|1305.68380485
1573171200|2019-11-08|1.17439537548|78997.0573043|11339950.5625|0.000133380044|1287.91643475
1573257600|2019-11-09|1.17074266416|159491.473468|11304680.0167|0.000132833915|1282.64301833
1573344000|2019-11-10|1.18742192717|151503.954811|11465734.8215|0.000131126775|1266.15889075
1573430400|2019-11-11|1.15151120521|155420.713569|11118981.2323|0.000131484244|1269.61060801
1573516800|2019-11-12|1.15336219386|182011.784152|11136854.361|0.000130831028|1263.30316053
1573603200|2019-11-13|1.15483573433|262485.097853|11151082.8538|0.000131108232|1265.97983972
1573689600|2019-11-14|1.143106838|192963.906806|11037828.7425|0.000131269448|1267.53653988
1573776000|2019-11-15|1.09607362622|155556.987736|10583676.4974|0.000129071439|1246.3125859
1573862400|2019-11-16|1.24329708727|68660.9290176|12005264.8354|0.00014540193|1403.99965149
1573948800|2019-11-17|1.2449514061|112346.411085|12021238.9223|0.000145133472|1401.4074236
1574035200|2019-11-18|1.06134038988|158715.473946|10248292.6981|0.000127729433|1233.35418875
1574121600|2019-11-19|1.16744677846|204577.204842|11272854.9758|0.00014226493|1373.70880936
1574208000|2019-11-20|1.21648662517|117968.72831|11746383.2687|0.000151544285|1463.31017288
1574294400|2019-11-21|1.06204636229|155361.325051|10255109.5609|0.000138961286|1341.80885436
1574380800|2019-11-22|1.01778479081|137893.26437|9827720.24822|0.00013948797|1346.89451005
1574467200|2019-11-23|1.04304903879|62109.7473569|10071671.5861|0.000140994551|1361.44204184
1574553600|2019-11-24|1.01031296348|121104.005366|9755572.35467|0.00014334916|1384.17812392
1574640000|2019-11-25|0.986373954975|36609.118128|9524417.5165|0.000138029033|1332.80702827
1574726400|2019-11-26|0.904920864441|159886.080021|8737907.24994|0.000125363579|1210.50952505
1574812800|2019-11-27|0.992665631727|38882.4489871|9585169.88731|0.000131798986|1272.64975376
1574899200|2019-11-28|0.870591790343|127223.63283|8406426.03735|0.000116652742|1126.39776593
1574985600|2019-11-29|1.07006960556|123362.179323|10332581.9216|0.000137873472|1331.30493273
1575072000|2019-11-30|0.94011064564|96903.4481507|9077699.44211|0.000124195057|1199.22628775
1575158400|2019-12-01|0.991563508772|84.3787076928|9574527.79855|0.000133556637|1289.62161508
1575244800|2019-12-02|1.10604726911|207253.002189|10679981.8982|0.000151058326|1458.6177574
1575331200|2019-12-03|1.10583286136|51328.4642375|10677911.579|0.000151067061|1458.70210248
1575417600|2019-12-04|1.04958903139|117863.524245|10134821.6924|0.000144730285|1397.51425377
1575504000|2019-12-05|1.12622997606|141189.99592|10874865.9243|0.00015120616|1460.0452411
1575590400|2019-12-06|1.03815409118|73309.7523716|10024406.0186|0.000137558572|1328.26426133
1575676800|2019-12-07|1.12339351978|137588.191889|10847477.1295|0.000148671007|1435.56582787
1575763200|2019-12-08|1.13550082447|96914.1811681|10964385.1483|0.000150112239|1449.48235034
1575849600|2019-12-09|1.1115580738|181647.24279|10733194.1758|0.000150192297|1450.25538963
1575936000|2019-12-10|0.973108049747|32912.4282934|9396322.06195|0.00013370322|1291.03701913
1576022400|2019-12-11|0.966879371365|45350.2942734|9336178.0028|0.000133964549|1293.56040947
1576108800|2019-12-12|0.854927338417|118209.035173|8255170.23872|0.000118032787|1139.72346731
1576195200|2019-12-13|0.921888663956|70924.6968304|8901748.16048|0.000126812746|1224.5026678
1576281600|2019-12-14|0.888294005322|98024.5984482|8577358.45662|0.000124678548|1203.89487224
1576368000|2019-12-15|0.878045233993|37114.7322852|8478396.41826|0.000122764007|1185.40808257
1576454400|2019-12-16|0.861456367177|69440.4151793|8318214.47825|0.000124263802|1199.89008881
1576540800|2019-12-17|0.910388222423|24276.0456025|8790700.00655|0.000137096022|1323.79788294
1576627200|2019-12-18|0.902914164494|55208.6114371|8718530.57436|0.000124081165|1198.12654768
1576713600|2019-12-19|0.908536410952|76065.39952|8772818.93262|0.000126135783|1217.96591952
1576800000|2019-12-20|0.829254539049|61029.4916891|8007273.93249|0.000114874031|1109.22254945
1576886400|2019-12-21|0.806818834775|56349.1942018|7790634.98566|0.000112195947|1083.36299585
1576972800|2019-12-22|0.812723253773|51250.4769136|7847647.99928|0.000108195916|1044.7387346
1577059200|2019-12-23|0.819819164299|60649.4723039|7916166.04375|0.000111454676|1076.20529013
1577145600|2019-12-24|0.885545216394|20000.8215848|8550816.17691|0.000120934284|1167.74029471
1577232000|2019-12-25|0.83704839489|55290.0923524|8082531.33027|0.000115055736|1110.9770912
1577318400|2019-12-26|0.734775612542|21160.9705019|7094986.31781|0.000101502826|980.110321296
1577404800|2019-12-27|0.744706140337|40416.5337208|7190875.39964|0.000102153237|986.390683719
1577491200|2019-12-28|0.749699197669|19712.7708555|7239088.31369|0.000102446053|989.218112226
1577577600|2019-12-29|0.756208717412|60157.6781641|7301944.17434|0.000101878501|983.737835519
1577664000|2019-12-30|0.739672182809|44392.364807|7142267.55368|0.000101422279|979.332560231
1577750400|2019-12-31|0.810193954136|24745.6349731|7823225.10607|0.000112627067|1087.52588646
1577836800|2020-01-01|0.790307310698|70143.7369681|7631199.86641|0.000109762246|1059.86320217
1577923200|2020-01-02|0.772351391118|10960.802087|7457817.67793|0.000110565415|1067.61859438
1578009600|2020-01-03|0.846990478382|26413.9147647|8178531.9938|0.000115317064|1113.50047188
1578096000|2020-01-04|0.870761691251|32930.2844281|8408066.5989|0.000117501288|1134.59131802
1578182400|2020-01-05|0.845518485396|36314.5978752|8164318.44354|0.000114084777|1101.60152034
1578268800|2020-01-06|0.86814186075|20078.2022034|8382769.54053|0.0001117412|1078.97196315
1578355200|2020-01-07|0.91062698682|21328.9983823|8793005.5133|0.000111545972|1077.08684344
1578441600|2020-01-08|0.882479977774|37145.1759554|8521218.26198|0.000109219674|1054.6241321
1578528000|2020-01-09|0.834685390019|30563.054243|8059714.17774|0.000105937024|1022.92689496
1578614400|2020-01-10|0.854743694962|33560.8328755|8253396.97926|0.000104663935|1010.6339597
1578700800|2020-01-11|0.782250762098|75998.1480025|7553405.90984|9.7324681E-5|939.766192963
1578787200|2020-01-12|0.785796616407|31042.3827182|7587644.64529|9.5916654E-5|926.170297659
1578873600|2020-01-13|0.787004665482|28986.6738043|7599309.55565|9.6633825E-5|933.095294005
1578960000|2020-01-14|0.853242018257|25931.5900948|8238896.8033|9.6654371E-5|933.293685986
1579046400|2020-01-15|0.871067390355|45675.1305661|8411018.42654|9.890614E-5|955.036746007
1579132800|2020-01-16|0.853037107615|46191.1033465|8236918.18809|9.7782904E-5|944.190789887
1579219200|2020-01-17|0.828508820267|23589.5959065|8000073.27903|9.2788142E-5|895.961415578
1579305600|2020-01-18|0.866705034263|43891.4842437|8368895.55765|9.6916421E-5|935.82403829
1579392000|2020-01-19|0.814884149333|42205.8218124|7868513.58623|9.3597657E-5|903.778084709
1579478400|2020-01-20|0.808327876307|27687.6126838|7805206.27633|9.3365814E-5|901.539410909
1579564800|2020-01-21|0.802552815935|56409.9711179|7749442.34837|9.1763374E-5|886.066265528
1579651200|2020-01-22|0.823882757976|64927.4914891|7955404.0656|9.490779E-5|916.428716482
1579737600|2020-01-23|0.930412655974|24078.8926484|8984055.74624|0.000110677556|1068.70142681
1579824000|2020-01-24|0.895669645605|28256.0713124|8648577.56896|0.000106053711|1024.05362352
1579910400|2020-01-25|0.803726144799|39779.9650992|7760772.00071|9.6049327E-5|927.451386883
1579996800|2020-01-26|0.757772190424|54085.4069045|7317041.05486|8.8145538E-5|851.132475563
1580083200|2020-01-27|0.800324248695|104355.863261|7727923.32432|8.9824971E-5|867.349064619
1580169600|2020-01-28|0.826049394478|93670.6455516|7976325.08703|8.8266434E-5|852.299846188
1580256000|2020-01-29|0.902563840231|101329.719932|8715147.84662|9.6876648E-5|935.439990581
1580342400|2020-01-30|0.953195084566|81024.5651832|9204042.65978|0.000100241427|967.930264564
1580428800|2020-01-31|0.899276725034|93256.3551096|8683407.49357|9.6173884E-5|928.654108089
1580515200|2020-02-01|0.880178329987|83163.8066134|8498993.57287|9.3707017E-5|904.834063828
1580601600|2020-02-02|0.823496114878|81277.403657|7951670.64353|8.812756E-5|850.958880166
1580688000|2020-02-03|0.818118041568|62408.9123072|7899740.01886|8.8031009E-5|850.02658463
1580774400|2020-02-04|0.808735962809|97186.1386795|7809146.7557|8.8088359E-5|850.580355683
1580860800|2020-02-05|0.83236710903|93165.7466715|8037328.87859|8.6583832E-5|836.052657298
1580947200|2020-02-06|0.825127090544|121889.115371|7967419.32903|8.4804097E-5|818.867553086
1581033600|2020-02-07|0.825942878987|195952.546058|7975427.07344|8.4314784E-5|814.156073153
1581120000|2020-02-08|0.837114896681|141786.913085|8083305.73509|8.4856032E-5|819.382444204
1581206400|2020-02-09|0.869229813353|124916.581106|8393412.13881|8.5920514E-5|829.661240448
1581292800|2020-02-10|1.17979235451|214417.372189|11392250.1478|0.000119695532|1155.79782909
1581379200|2020-02-11|1.20994787894|221137.944432|11683436.3691|0.000118526634|1144.51077644
1581465600|2020-02-12|1.08048109483|216215.017046|10433285.8788|0.000104636393|1010.38454696
1581552000|2020-02-13|1.16994001981|201719.771851|11297114.5411|0.000114538531|1106.00106173
1581638400|2020-02-14|1.09568743751|220491.420643|10580120.5815|0.000106252434|1025.9892788
1581724800|2020-02-15|0.990200814569|150799.023334|9561526.08803|0.000100127242|966.843515396
1581811200|2020-02-16|1.0294894083|190346.420773|9940902.58257|0.000103628397|1000.65118792
1581897600|2020-02-17|1.04773825624|195030.858151|10117116.1678|0.000108124132|1044.06267259
1581984000|2020-02-18|1.12548662215|348066.491863|11092179.5854|0.000110972887|1093.68798126
1582070400|2020-02-19|1.01771703975|220307.091239|10030061.6194|0.00010564478|1041.1770775
1582156800|2020-02-20|0.970097685885|262243.119999|9560751.35451|0.000100962702|995.033081664
1582243200|2020-02-21|1.07666741834|234345.799947|10611044.2567|0.000111152011|1095.45332928
1582329600|2020-02-22|1.0874719262|282410.770289|10717527.5673|0.000112537666|1109.10958587
1582416000|2020-02-23|1.06029298093|212962.478291|10449666.7718|0.000106835745|1052.91457611
1582502400|2020-02-24|1.07645544818|267170.871457|10608955.1949|0.000111547767|1099.35368361
1582588800|2020-02-25|0.983084189177|196787.370738|9688739.21671|0.000105236054|1037.14889795
1582675200|2020-02-26|0.942941034422|202392.034883|9293110.27461|0.000106903085|1053.57824226
1582761600|2020-02-27|0.934792403926|192881.004145|9212801.83642|0.000106413918|1048.75728028
1582848000|2020-02-28|0.933363284264|241342.891112|9198717.21592|0.000107623879|1060.68199306
1582934400|2020-02-29|0.871264221577|361774.060149|8586702.8731|0.000101315582|998.51087363
1583020800|2020-03-01|1.06292237978|124313.545052|10475580.6864|0.000124137586|1223.43204274
1583107200|2020-03-02|1.03957252956|212123.042654|10245457.3542|0.000117205318|1155.11140695
1583193600|2020-03-03|0.935182668293|191368.609082|9216648.06822|0.000106418456|1048.80200432
1583280000|2020-03-04|0.914437381516|157861.032611|9012193.8864|0.000104444512|1029.34789362
1583366400|2020-03-05|0.930310665325|125171.68545|9168632.27594|0.000102471084|1009.89886834
1583452800|2020-03-06|0.824919354169|130456.954493|8129953.24851|9.0426444E-5|891.193494775
1583539200|2020-03-07|0.850944659808|135122.533126|8386444.40374|9.5504948E-5|941.2444481
1583625600|2020-03-08|0.836584877894|156644.58722|8244922.25975|0.000103178697|1016.87271442
1583712000|2020-03-09|0.850878041501|165461.325448|8385787.8502|0.000107384679|1058.3245689
1583798400|2020-03-10|0.869468463453|137823.928274|8569004.86478|0.00010992392|1083.34993715
1583884800|2020-03-11|0.804350577167|94936.3454781|7927238.65034|0.000101669428|1001.99818596
1583971200|2020-03-12|0.485819443383|73320.9368274|4787970.29305|9.7734897E-5|963.221603836
1584057600|2020-03-13|1.12641487559|134946.986478|11101327.9428|0.000202457624|1995.31143209
1584144000|2020-03-14|1.0293705862|103151.358375|10144912.5892|0.00019794194|1950.80732436
1584230400|2020-03-15|1.0703580537|98778.676056|10548862.6152|0.000198496949|1956.27718902
1584316800|2020-03-16|0.941771072706|98906.8129731|9281579.77287|0.000187810317|1850.95559836
1584403200|2020-03-17|0.977077433325|124902.459569|9629539.92165|0.00018697795|1842.7522452
1584489600|2020-03-18|0.913503733378|95582.6534078|9002992.36182|0.000174384737|1718.64043667
1584576000|2020-03-19|1.03337292915|107629.922026|10184357.4888|0.000166910148|1644.9749822
1584662400|2020-03-20|1.03999586788|127846.097937|10249629.5447|0.000167774331|1653.49189643
1584748800|2020-03-21|1.10458233531|64823.7362797|10886158.3861|0.000178588594|1760.07134831
1584835200|2020-03-22|0.937546266971|107608.346845|9239942.40197|0.000160807083|1584.82651693
1584921600|2020-03-23|1.08840804073|88297.0988947|10726753.3993|0.000169631335|1671.79351056
1585008000|2020-03-24|0.820948797788|111163.718356|8090821.61997|0.000121896469|1201.34482131
1585094400|2020-03-25|0.820939308125|91138.2605251|8090728.09505|0.00012287555|1210.99410729
1585180800|2020-03-26|1.01360807636|112885.030401|9989565.92723|0.000150914472|1487.33036228
1585267200|2020-03-27|0.873815290664|103658.102125|8611844.8125|0.000135060673|1331.08400434
1585353600|2020-03-28|0.884873957105|95640.1850466|8720832.9708|0.000141756885|1397.0782015
1585440000|2020-03-29|0.732971927433|89996.3199568|7223769.78111|0.00012377011|1219.81040059
1585526400|2020-03-30|0.846750345597|102066.436921|8345107.5406|0.000131690694|1297.87133745
1585612800|2020-03-31|0.771002969925|127355.267081|7598582.9018|0.000119746157|1180.15252422
1585699200|2020-04-01|0.898694957582|100119.235059|8857045.1801|0.000136026244|1340.60014316
1585785600|2020-04-02|0.798269282583|98035.5801652|7867304.74237|0.000117502707|1158.04231002
1585872000|2020-04-03|0.809153018328|100535.687992|7974568.87956|0.000120170276|1184.33240874
1585958400|2020-04-04|0.88692780806|119694.26099|9897959.8831|0.000129148057|1441.26982551
1586044800|2020-04-05|0.819400854581|110392.553892|9144370.84182|0.000120657523|1346.51694467
1586131200|2020-04-06|0.867096326222|119608.454721|9676643.99936|0.000119241257|1330.71166274
1586217600|2020-04-07|0.875311282023|99406.6806819|9768321.4755|0.000121970558|1361.17018661
1586304000|2020-04-08|0.808454272283|112828.495478|9022208.88968|0.000110232263|1230.17285858
1586390400|2020-04-09|0.83889441024|123566.463543|9361915.52825|0.000114884159|1282.08720783
1586476800|2020-04-10|0.793734789399|85920.1630575|8857942.02403|0.0001156122|1290.21201861
1586563200|2020-04-11|0.781013698857|103004.082171|8715976.86891|0.000113865615|1270.72043417
1586649600|2020-04-12|0.958066946256|107169.876734|10691860.2768|0.000137434279|1533.74262002
1586736000|2020-04-13|0.759867370119|98437.9777589|8479987.52274|0.000111009961|1238.85183283
1586822400|2020-04-14|0.748350204797|107629.488774|8351457.96341|0.000109369104|1220.54015446
1586908800|2020-04-15|0.733784324339|88977.9371428|8188905.27409|0.000110474584|1232.87711874
1586995200|2020-04-16|0.848833207824|101083.318391|9472830.77849|0.000119271682|1331.05120045
1587081600|2020-04-17|0.841938227105|100074.354501|9395883.9944|0.000118646606|1324.07546114
1587168000|2020-04-18|0.809982663911|82901.7292659|9039265.47408|0.000111603757|1245.47849278
1587254400|2020-04-19|0.814649864304|97890.1711628|9091350.6177|0.000113312245|1264.54492134
1587340800|2020-04-20|0.794779692463|80900.1771532|8869602.96026|0.000115487426|1288.8195625
1587427200|2020-04-21|0.795507726727|91955.6247925|8877727.69586|0.000115620687|1290.30673205
1587513600|2020-04-22|0.800067136319|81177.3420013|8928609.91291|0.000112413069|1254.51027376
1587600000|2020-04-23|0.842757035454|99043.649405|9405021.75298|0.000113430453|1265.86410203
1587686400|2020-04-24|0.848346516352|96624.5688612|9467399.38642|0.000112350369|1253.81055268
1587772800|2020-04-25|0.845402144743|86801.628829|9434540.71201|0.000111678902|1246.3170979
1587859200|2020-04-26|0.850910005641|85861.3857257|9496007.48046|0.000110797489|1236.48068231
1587945600|2020-04-27|0.866098903999|89503.51604|9665512.94105|0.000111100981|1239.86760018
1588032000|2020-04-28|0.850349817828|103775.67329|9489755.88202|0.000108920642|1215.53539664
1588118400|2020-04-29|0.956552902893|104472.51205|10674963.8165|0.000108686376|1212.92102887
1588204800|2020-04-30|0.896580312317|101525.51693|10005680.1497|0.000103548502|1155.58324977
1588291200|2020-05-01|0.9393504078|119912.266106|10482986.967|0.00010596448|1182.54514352
1588377600|2020-05-02|0.922214035146|105757.762712|10291748.0324|0.000102598227|1144.97834626
1588464000|2020-05-03|0.947512790438|101857.800949|10574077.7358|0.000106492402|1188.4366611
1588550400|2020-05-04|0.940932769367|101996.06253|10500645.8465|0.000105572673|1178.17264563
1588636800|2020-05-05|0.911886488542|100408.160298|10176494.4108|0.000101286169|1130.33600747
1588723200|2020-05-06|0.967724990364|102672.159779|10799642.3671|0.000104407145|1165.16555612
1588809600|2020-05-07|1.04387668691|107170.636246|11649482.0391|0.000104896219|1170.62353679
1588896000|2020-05-08|1.00212874125|109607.13533|11183582.2357|0.000101814763|1136.23502446
1588982400|2020-05-09|0.985406692128|120321.60763|10996967.0796|0.00010271183|1146.24613596
1589068800|2020-05-10|0.917366918633|117366.591543|10237655.0563|0.000104764933|1169.1584079
1589155200|2020-05-11|0.893204686393|121562.363231|9968008.75221|0.000103839322|1158.82875033
1589241600|2020-05-12|0.897004756338|87454.8725739|10010416.871|0.000101880518|1136.96883881
1589328000|2020-05-13|0.946211626324|90342.8331983|10559556.9709|0.000102072587|1139.1122954
1589414400|2020-05-14|0.975557018574|96955.2844232|10887046.438|0.000100224464|1118.48756456
1589500800|2020-05-15|0.940916134614|92313.3902586|10500460.2056|0.00010086795|1125.66875626
1589587200|2020-05-16|0.95136557324|93069.3268896|10617074.1209|0.000101457198|1132.24466132
1589673600|2020-05-17|0.966585796093|106342.998074|10786929.1574|9.9949524E-5|1115.41928204
1589760000|2020-05-18|0.986619095501|101384.744225|11010497.2901|0.000101435409|1132.00149988
1589846400|2020-05-19|0.976676624099|104459.330082|10899541.0407|0.000100387791|1120.31026544
1589932800|2020-05-20|0.933772927219|128911.279347|10420743.255|9.8054686E-5|1094.27321994
1590019200|2020-05-21|0.91210467802|101317.991259|10178929.3674|0.000100432568|1120.80996896
1590105600|2020-05-22|0.902000205948|82527.576784|10066165.2187|9.8229523E-5|1096.22437041
1590192000|2020-05-23|0.976032892181|83483.1127935|10892357.1046|0.000105983541|1182.75786096
1590278400|2020-05-24|0.921022550343|142640.359889|10278451.2695|0.000104776336|1169.28566339
1590364800|2020-05-25|0.860711006997|157269.897275|9605384.94879|9.6633806E-5|1078.41644658
1590451200|2020-05-26|0.856612460245|121351.372473|9559645.88078|9.6956119E-5|1082.01340353
1590537600|2020-05-27|0.908202197751|144793.482163|10135378.3672|9.8921732E-5|1103.94930231
1590624000|2020-05-28|0.937101596411|152386.940719|10457890.6235|9.8375612E-5|1097.85469821
1590710400|2020-05-29|0.962814594741|117657.366489|10744843.2071|0.000102002533|1138.33050496
1590796800|2020-05-30|0.9739356476|105312.437362|10868952.2203|0.000100401451|1120.46270866
1590883200|2020-05-31|0.985437872752|126647.29343|10997315.0499|0.000104157249|1162.37676028
1590969600|2020-06-01|1.04891109482|100770.283173|11705665.1546|0.00010316548|1151.30879095
1591056000|2020-06-02|0.929451547448|106686.244168|10372517.4093|9.7531023E-5|1088.42923205
1591142400|2020-06-03|0.986914447849|123648.788842|11013793.3709|0.000102199782|1140.53176945
1591228800|2020-06-04|1.01649108752|116644.830871|11343863.519|0.000103716843|1157.46190602
1591315200|2020-06-05|1.0038762826|130559.789275|11203084.4929|0.000103861453|1159.07572843
1591401600|2020-06-06|0.96233133141|139247.285223|10739450.0725|9.9685447E-5|1112.47222871
1591488000|2020-06-07|0.953758233161|144238.941682|10643775.789|9.7732622E-5|1090.67904178
1591574400|2020-06-08|0.979641209183|123146.182983|10932625.294|0.000100255054|1118.82894363
1591660800|2020-06-09|0.935769694282|137649.74869|10443026.8277|9.5528617E-5|1066.0827298
1591747200|2020-06-10|0.980217916393|144522.868643|10939061.246|9.9311908E-5|1108.30359852
1591833600|2020-06-11|0.892493584925|127602.927878|9960072.98366|9.5742815E-5|1068.47314218
1591920000|2020-06-12|0.886604445138|164793.119242|9894351.20921|9.3515352E-5|1043.615043
1592006400|2020-06-13|0.900077744732|65455.6601564|10044710.8864|9.4992232E-5|1060.09676661
1592092800|2020-06-14|0.913230394939|117156.125991|10191492.1722|9.7288913E-5|1085.72732661
1592179200|2020-06-15|0.901266207351|127482.904973|10057973.9222|9.5365001E-5|1064.25680374
1592265600|2020-06-16|0.950151176511|146747.702913|10603521.6649|9.9617189E-5|1111.71048131
1592352000|2020-06-17|0.921994007588|83146.1783939|10289292.5632|9.7254132E-5|1085.33917671
1592438400|2020-06-18|0.930794595645|111309.466406|10387505.5933|9.889613E-5|1103.66358844
1592524800|2020-06-19|0.89550439901|117098.440601|9993673.14453|9.6415008E-5|1075.974699
1592611200|2020-06-20|0.918852172225|88174.810552|10254230.2277|9.8458918E-5|1098.78437866
1592697600|2020-06-21|0.898013349125|94027.1454017|10021672.5909|9.6522903E-5|1077.17878841
1592784000|2020-06-22|0.934343953469|95706.9205684|15528790.7643|9.6836076E-5|1609.41498797
1592870400|2020-06-23|0.928773109835|96050.0784159|15436203.3773|9.6449227E-5|1602.98555997
1592956800|2020-06-24|0.900103732868|84792.194527|14959718.5083|9.6643911E-5|1606.22120686
1593043200|2020-06-25|0.90993106454|77198.6646556|15123048.7003|9.8213646E-5|1632.31019291
1593129600|2020-06-26|0.873613386703|96007.8321355|14519449.1179|9.5342272E-5|1584.58797468
1593216000|2020-06-27|0.878817917567|49864.6866109|14605948.3888|9.7156433E-5|1614.73931935
1593302400|2020-06-28|0.873111662549|80382.5114512|14511110.4655|9.5489016E-5|1587.02685905
1593388800|2020-06-29|0.905946060716|52671.2638842|15056817.9612|9.8570385E-5|1638.2391929
1593475200|2020-06-30|0.87399412922|79770.4118926|14525777.0562|9.5643988E-5|1589.60249274
1593561600|2020-07-01|0.953275312039|123102.039171|15843429.8273|0.000103298838|1716.8260527
1593648000|2020-07-02|0.885666700123|101963.871897|14719775.1128|9.7076278E-5|1613.40714374
1593734400|2020-07-03|0.873374814532|94857.2251798|14515484.0498|9.6109344E-5|1597.3367066
1593820800|2020-07-04|0.8761703951|59086.8477841|14561946.5817|9.5939945E-5|1594.52129626
1593907200|2020-07-05|0.867714309882|82721.1497521|14421406.4973|9.5627041E-5|1589.32083371
1593993600|2020-07-06|0.886833628663|110104.122949|14739169.458|9.4590797E-5|1572.09846479
1594080000|2020-07-07|0.912827305164|113923.876869|15171184.2017|9.8659741E-5|1639.72428907
1594166400|2020-07-08|0.915112918485|105640.351396|15209171.081|9.7059884E-5|1613.13467556
1594252800|2020-07-09|0.900946630851|115766.410945|14973727.4676|9.710603E-5|1613.9016218
1594339200|2020-07-10|0.893871782222|124591.317868|14856143.5269|9.6334766E-5|1601.08321886
1594425600|2020-07-11|0.871865292348|79911.6823623|14490395.8004|9.4354179E-5|1568.16587509
1594512000|2020-07-12|0.879753515957|62909.1162067|14621498.0283|9.4836795E-5|1576.18695004
1594598400|2020-07-13|0.877769847798|78245.5258169|14588529.4757|9.4959597E-5|1578.22791853
1594684800|2020-07-14|0.865710883207|102825.593516|14388109.5583|9.3659082E-5|1556.61336722
1594771200|2020-07-15|0.847094032215|48090.6089717|14078697.6093|9.2147179E-5|1531.48554865
1594857600|2020-07-16|0.849061448381|116259.102702|14134020.1452|9.2974186E-5|1547.70779007
1594944000|2020-07-17|0.846318378351|75898.9474344|14088357.2463|9.247974E-5|1539.47692558
1595030400|2020-07-18|0.835960583742|95516.3505333|13915934.7698|9.1271639E-5|1519.36610333
1595116800|2020-07-19|0.834190010464|95451.2292599|13886460.6741|9.0812828E-5|1511.72844185
1595203200|2020-07-20|0.829737606614|105807.36586|13812343.1107|9.0540884E-5|1507.20148802
1595289600|2020-07-21|0.837918560784|118620.520819|13948528.5084|8.9379052E-5|1487.86088914
1595376000|2020-07-22|0.845193158163|83966.1590735|14069626.1111|8.8730804E-5|1477.06973815
1595462400|2020-07-23|0.892594940655|113948.777396|14858706.5127|9.3162325E-5|1550.83967225
1595548800|2020-07-24|0.881406832549|83992.4128799|14672462.1064|9.2420756E-5|1538.49504018
1595635200|2020-07-25|0.908286575291|106374.340273|15119919.5032|9.3859246E-5|1562.44106514
1595721600|2020-07-26|0.925185845075|34266.2802291|15401235.5611|9.3404364E-5|1554.86880831
1595808000|2020-07-27|0.984829576068|138698.881778|16398871.3032|8.9604305E-5|1492.04441216
1595894400|2020-07-28|0.955605567904|123635.550043|15912248.2767|8.7567219E-5|1458.12391266
1595980800|2020-07-29|0.983369436576|89333.2902893|16374557.8177|8.8588105E-5|1475.12317683
1596067200|2020-07-30|0.987611992592|93097.1476755|16445202.66|8.8884254E-5|1480.05449638
1596153600|2020-07-31|0.994041267973|110772.285468|16552259.619|8.7785951E-5|1461.76612447
1596240000|2020-08-01|1.16915734228|110978.689356|19468201.6616|9.9421584E-5|1655.51665018
1596326400|2020-08-02|1.10119147811|87770.7368302|18336469.343|9.9622756E-5|1658.86646199
1596412800|2020-08-03|1.17336904373|79480.8553106|19538332.7297|0.000104333332|1737.30453032
1596499200|2020-08-04|1.07287333393|157107.166783|17864930.2938|9.5741887E-5|1594.24424427
1596585600|2020-08-05|1.14359924252|146688.908141|19042621.4405|9.7352262E-5|1621.05937353
1596672000|2020-08-06|1.23463712196|119553.065722|20558536.9907|0.000104809922|1745.24045981
1596758400|2020-08-07|1.16073951944|98741.293454|19328032.4417|0.000100051049|1665.99817488
1596844800|2020-08-08|1.11344901076|121279.911092|18540575.4191|9.4729E-5|1577.3781753
1596931200|2020-08-09|1.31321568834|100872.94401|21866986.522|0.000112473879|1872.85669674
1597017600|2020-08-10|1.26178217565|146740.244867|21010542.3455|0.000106227509|1768.84538328
1597104000|2020-08-11|1.21676558693|148820.149626|20260949.4587|0.000106635366|1775.6368065
1597190400|2020-08-12|1.24285120423|113824.446827|20695313.6283|0.000107281677|1786.39884206
1597276800|2020-08-13|1.16534739471|125772.454966|19404760.3908|9.8891192E-5|1646.68483769
1597363200|2020-08-14|1.11154160556|121178.820711|18508814.2971|9.4447602E-5|1572.69248175
1597449600|2020-08-15|1.02973198664|127476.503705|17146562.9547|8.6782247E-5|1445.05296605
1597536000|2020-08-16|1.08148794908|112374.444558|18008376.3972|9.093633E-5|1514.22460159
1597622400|2020-08-17|1.05063152294|118828.780498|17494571.1932|8.5735031E-5|1427.61526837
1597708800|2020-08-18|1.02518818365|106887.153856|17070901.904|8.5494808E-5|1423.61519957
1597795200|2020-08-19|1.0171628045|154439.914783|16937267.4529|8.6506062E-5|1440.45407668
1597881600|2020-08-20|1.01347878105|132998.597005|16875923.0052|8.5321357E-5|1420.72698349
1597968000|2020-08-21|0.986199408506|108449.777026|16421681.0424|8.5072274E-5|1416.57938256
1598054400|2020-08-22|1.00156637156|91534.0223427|16677563.7409|8.5737145E-5|1427.65046961
1598140800|2020-08-23|1.01379331586|73961.0009128|16881160.4757|8.6910118E-5|1447.18220762
1598227200|2020-08-24|1.01907019723|78463.5519402|16969028.3673|8.654821E-5|1441.15590331
1598313600|2020-08-25|0.974364730898|127686.796813|16224616.1291|8.5725246E-5|1427.45233363
1598400000|2020-08-26|1.00399191694|71231.2606587|16717952.6645|8.7392074E-5|1455.20748896
1598486400|2020-08-27|0.966349298863|81063.0315978|16091147.3122|8.5340936E-5|1421.05300284
1598572800|2020-08-28|1.03510680122|129449.827035|17236061.5793|8.9677871E-5|1493.26939504
1598659200|2020-08-29|1.03421380654|126440.827211|17221191.8951|8.987798E-5|1496.60150632
1598745600|2020-08-30|1.05218200707|135950.765514|17520389.0508|8.9841733E-5|1495.99794007
1598832000|2020-08-31|1.13865236689|104106.117291|18960248.6333|9.7480512E-5|1623.19492601
1598918400|2020-09-01|1.16289997093|76242.103193|19364007.1594|9.7147324E-5|1617.64685224
1599004800|2020-09-02|1.10954739425|81905.0719758|18475607.7246|9.7209052E-5|1618.67471488
1599091200|2020-09-03|0.921311608932|59917.0851027|15341203.059|8.9925323E-5|1497.3898374
1599177600|2020-09-04|0.994707750831|113536.328712|16563357.5458|9.4627603E-5|1575.68976504
1599264000|2020-09-05|0.941240228733|103177.323419|15673044.0996|9.25546E-5|1541.17119428
1599350400|2020-09-06|0.965032572777|113102.268973|16069221.8724|9.3871552E-5|1563.10039593
1599436800|2020-09-07|0.92556723792|106453.092147|15412065.5857|8.9258069E-5|1486.27906987
1599523200|2020-09-08|0.907137357121|69504.3650741|15105180.7696|8.9536186E-5|1490.91012991
1599609600|2020-09-09|0.922141183372|63472.3858106|15355016.7023|9.0032208E-5|1499.16963098
1599696000|2020-09-10|0.932328791229|104259.801599|15524655.4644|8.9965867E-5|1498.06495506
1599782400|2020-09-11|0.93630300734|81526.6808702|15590832.0498|9.0021218E-5|1498.9866312
1599868800|2020-09-12|0.940735434684|102626.674457|15664638.531|9.0090027E-5|1500.13240298
1599955200|2020-09-13|0.933368031497|76277.3820222|15541960.3543|9.0409736E-5|1505.45603142
1600041600|2020-09-14|0.964918129497|78965.77261|16067316.2223|9.0341056E-5|1504.31240769
1600128000|2020-09-15|0.9711844077|119966.874289|16171659.0368|8.9949876E-5|1497.79868122
1600214400|2020-09-16|0.988991472416|100376.457532|16468173.0425|9.0113899E-5|1500.52990714
1600300800|2020-09-17|0.987079622899|103186.218527|16436337.916|9.0152574E-5|1501.17390318
1600387200|2020-09-18|0.986194749856|126473.389933|16421603.469|9.0108001E-5|1500.4316967
1600473600|2020-09-19|0.998166248961|81812.8528586|16620946.6629|8.9970713E-5|1498.14564813
1600560000|2020-09-20|0.988391300972|82428.5295596|16458179.2989|9.0360833E-5|1504.64172403
1600646400|2020-09-21|0.940875290444|111000.717361|15666967.3365|8.9930409E-5|1497.47452683
1600732800|2020-09-22|0.935122549589|27665.4183555|15571175.6796|8.8734267E-5|1477.55699065
1600819200|2020-09-23|0.89832298|68654.6621281|14958408.3853|8.7673885E-5|1459.90006462
1600905600|2020-09-24|0.95118064|63182.9572202|15838566.6781|8.8399143E-5|1471.97668016
1600992000|2020-09-25|0.9256735|91636.5652146|15413834.9242|8.6570465E-5|1441.52647432
1601078400|2020-09-26|0.9372351|114970.79203|15606352.7037|8.7178792E-5|1451.65602124
1601164800|2020-09-27|0.95232269|80653.6489568|15857583.4734|8.8380407E-5|1471.66469531
1601251200|2020-09-28|0.95129198|115176.64318|15840420.7224|8.8825665E-5|1479.07890966
1601337600|2020-09-29|0.94858354|64791.2598245|15795321.0806|8.7470258E-5|1456.50936565
1601424000|2020-09-30|0.94913238|64373.2688262|15804460.1407|8.8009006E-5|1465.48032356
1601510400|2020-10-01|0.95044977|107066.849058|15828678.6799|8.9500831E-5|1490.5363126
1601596800|2020-10-02|0.93159535|74357.0530146|15515610.9682|8.8086001E-5|1467.06198487
1601683200|2020-10-03|0.92682232|97227.8159092|15436116.6371|8.7856046E-5|1463.23210401
1601769600|2020-10-04|0.94941041|119740.701545|15812318.7274|8.8982901E-5|1481.99975172
1601856000|2020-10-05|0.93646844|130048.517247|15599289.4551|8.676355E-5|1445.26998753
1601942400|2020-10-06|0.91573314|91090.0992069|15253889.7492|8.6354026E-5|1438.44831476
1602028800|2020-10-07|0.90777947|77678.5904806|15121400.8162|8.508596E-5|1417.32540502
1602115200|2020-10-08|0.94494167|104684.230842|15740432.7935|8.6567321E-5|1442.00128069
1602201600|2020-10-09|0.98333907|108776.398303|16381163.0534|8.8873681E-5|1480.52111833
1602288000|2020-10-10|0.98095356|95897.1913082|16341423.4959|8.6838011E-5|1446.60947384
1602374400|2020-10-11|0.97384892|76921.7697323|16223069.4575|8.554404E-5|1425.05359312
1602460800|2020-10-12|1.02453061|101876.455164|17101170.5425|8.8662781E-5|1479.93366313
1602547200|2020-10-13|1.02460181|77885.5839987|17102359.0308|8.9673624E-5|1496.80636738
1602633600|2020-10-14|1.00568431|93670.4654434|16786593.5295|8.7990175E-5|1468.70671803
1602720000|2020-10-15|1.007078|89359.6837332|16809856.6203|8.7607427E-5|1462.31799994
1602806400|2020-10-16|1.01306245|82556.3306434|16909747.3599|8.9476371E-5|1493.51387794
1602892800|2020-10-17|1.0056875|124047.055832|16786646.7867|8.8543626E-5|1477.94476403
1602979200|2020-10-18|1.00431595|86638.9158449|16763753.2731|8.7458372E-5|1459.83001652
1603065600|2020-10-19|1.0152997|94701.0112922|16947090.8842|8.6467083E-5|1443.28370637
1603152000|2020-10-20|1.06286607|94644.2791151|17741055.0833|8.919404E-5|1488.80129059
1603238400|2020-10-21|1.08534849|105654.022916|18116325.1802|8.4636213E-5|1412.72335186
1603324800|2020-10-22|1.10295918|110806.684602|18410277.8312|8.5066206E-5|1419.90067711
1603411200|2020-10-23|1.09751521|132310.069603|18319408.5562|8.4871198E-5|1416.64565252
1603497600|2020-10-24|1.1080806|97687.1986164|18495763.0783|8.4534277E-5|1411.02186916
1603584000|2020-10-25|1.09173383|141701.28785|18222907.3933|8.3778622E-5|1398.40868561
1603670400|2020-10-26|1.09217133|140057.547386|18230210.1369|8.3529686E-5|1394.25352655
1603756800|2020-10-27|1.13643408|102915.502484|18969031.2423|8.3229522E-5|1389.24327498
1603843200|2020-10-28|1.08924899|94314.8122193|18181431.2122|8.2075621E-5|1369.98268633
1603929600|2020-10-29|1.10366604|106756.657114|18422076.5144|8.2130944E-5|1370.90612535
1604016000|2020-10-30|1.1015968|85217.4919053|18387537.3218|8.1319528E-5|1357.36220012
1604102400|2020-10-31|1.12236782|76198.8841666|18734241.277|8.1443165E-5|1359.4259175
1604188800|2020-11-01|1.12375442|121604.187186|18757386.0034|8.1804283E-5|1365.45359525
1604275200|2020-11-02|1.09254979|132842.853306|18479964.0746|8.0628069E-5|1363.78573514
1604361600|2020-11-03|1.12567083|89215.1526205|19041316.5442|8.0691509E-5|1364.93948706
1604448000|2020-11-04|1.14277795|118672.190777|19330692.5001|8.0854792E-5|1367.70150432
1604534400|2020-11-05|1.24747451|163238.687949|21101690.109|8.0069746E-5|1354.42203721
1604620800|2020-11-06|1.25267896|86564.7016521|21189726.0068|8.0475946E-5|1361.29311686
1604707200|2020-11-07|1.20389089|133486.456972|20364450.1762|8.1158881E-5|1372.84533192
1604793600|2020-11-08|1.25802966|164569.083469|21280235.9746|8.1270339E-5|1374.73069725
1604880000|2020-11-09|1.24262896|142038.347822|22714156.9698|8.1046399E-5|1481.4564025
1604966400|2020-11-10|1.21207518|115101.78595|23669935.5525|7.9267732E-5|1547.97502563
1605052800|2020-11-11|1.3955929|167891.686422|27253749.956|8.8883683E-5|1735.75952676
1605139200|2020-11-12|1.29367387|115259.718055|25263430.3565|7.9481846E-5|1552.15632594
1605225600|2020-11-13|1.29860998|118120.689183|25359824.9246|7.9582378E-5|1554.11956187
1605312000|2020-11-14|1.30322284|111852.54476|25449907.0154|8.1106024E-5|1583.87399747
1605398400|2020-11-15|1.2808291|179263.889869|38524363.4133|8.0274644E-5|2414.47477914
1605484800|2020-11-16|1.30453721|158781.241842|39237448.5169|7.8040711E-5|2347.28327917
1605571200|2020-11-17|1.35499805|151310.376081|40755193.2094|7.6790416E-5|2309.67730227
1605657600|2020-11-18|1.36782361|121766.96104|41140956.224|7.6826734E-5|2310.76966154
1605744000|2020-11-19|1.4259402|179234.892278|42888968.2454|8.0032159E-5|2407.18139931
1605830400|2020-11-20|1.43914227|142216.079098|43286055.857|7.7284677E-5|2324.54352516
1605916800|2020-11-21|1.46559364|189757.703493|44081651.5018|7.8616851E-5|2364.61221812
1606003200|2020-11-22|1.44653636|204250.399957|43508452.9067|7.8744483E-5|2368.45109809
1606089600|2020-11-23|1.53635717|118154.378784|46210054.1954|8.3660804E-5|2516.32261193
1606176000|2020-11-24|1.39762228|105074.047232|42037231.0286|7.3145356E-5|2200.04236684
1606262400|2020-11-25|1.3679971|152443.789861|41146174.5561|7.3029483E-5|2196.55718222
1606348800|2020-11-26|1.23142672|126316.472958|37038454.8467|7.1800697E-5|2159.59815603
1606435200|2020-11-27|1.71147449|191710.217189|51477176.3844|0.000100037076|3008.88282958
1606521600|2020-11-28|1.73974993|128829.053313|52327635.8084|9.8194343E-5|2953.45769547
1606608000|2020-11-29|1.81029806|135163.364083|54449559.5469|9.9590137E-5|2995.43993041
1606694400|2020-11-30|2.4486561|188296.349|73649886.4919|0.000124766977|3752.70079534
1606780800|2020-12-01|2.52467222|151311.581843|75936274.7687|0.000134269662|4038.51948224
1606867200|2020-12-02|2.23662103|159099.956739|67272364.0846|0.000116484059|3503.56985918
1606953600|2020-12-03|2.19703572|209564.415304|66081730.1138|0.000112984865|3398.32224297
1607040000|2020-12-04|2.20952441|175121.332501|66457360.7763|0.000118157867|3553.91411846
1607126400|2020-12-05|2.19995191|154511.083557|66169442.2658|0.000114854619|3454.56009576
1607212800|2020-12-06|2.15646475|224802.754416|64861449.502|0.000111473314|3352.85829589
1607299200|2020-12-07|2.21721569|212436.848887|66688696.5324|0.00011553034|3474.88420693
1607385600|2020-12-08|2.08837547|143265.064285|62813481.9972|0.000113987171|3428.46926541
1607472000|2020-12-09|2.13551176|173525.020045|64231232.1814|0.000115097634|3461.86941765
1607558400|2020-12-10|2.39076552|155379.875755|71908672.2113|0.000130893323|3936.96704236
1607644800|2020-12-11|2.40891234|161153.636194|72454486.5075|0.00013339195|4012.11994351
1607731200|2020-12-12|2.5051197|171634.417535|75364204.6884|0.000133225134|4007.9546971
1607817600|2020-12-13|2.55180182|173102.15389|76774155.8554|0.000133306385|4010.68966183
1607904000|2020-12-14|2.57355152|163167.873251|77428523.0258|0.000133714297|4022.96221532
1607990400|2020-12-15|2.59373217|131760.437606|78035683.0019|0.000133579956|4018.92038908
1608076800|2020-12-16|2.79745216|128416.534791|84164854.227|0.000131270467|3949.43651846
1608163200|2020-12-17|2.94493629|195539.876004|88602099.1054|0.000129134639|3885.17745578
1608249600|2020-12-18|3.05429534|225078.888021|91892303.4009|0.000132003654|3971.49537719
1608336000|2020-12-19|3.10613019|170314.529068|93451819.6433|0.000130127862|3915.05981602
1608422400|2020-12-20|2.88140624|230101.667906|86690718.1548|0.00012273161|3692.53431311
1608508800|2020-12-21|2.86285413|208816.015131|86132554.4283|0.00012554681|3777.23312282
1608595200|2020-12-22|3.02607065|218526.060356|91043128.216|0.000127236557|3828.07128866
1608681600|2020-12-23|2.86024857|323622.727918|86054163.1094|0.000123067257|3702.63267269
1608768000|2020-12-24|2.98831935|189798.33749|89907333.0673|0.000125898453|3787.81275386
1608854400|2020-12-25|3.04838981|235184.68742|91714627.9458|0.000123592772|3718.44344302
1608940800|2020-12-26|3.23347099|239554.975862|97283027.2255|0.000122308371|3679.80062994
1609027200|2020-12-27|3.26512071|274284.248671|98235248.7358|0.000124279998|3739.11949994
1609113600|2020-12-28|3.34291262|257109.457201|100575715.921|0.0001234239|3713.36272149
1609200000|2020-12-29|3.4048659|238220.654458|102439657.97|0.000124435771|3743.80612772
1609286400|2020-12-30|3.54478518|334833.729274|106649304.978|0.000122908044|3697.84254987
1609372800|2020-12-31|3.55299782|288768.637445|106896392.356|0.000122509901|3685.86391218
1609459200|2021-01-01|3.56602377|378181.190155|107288294.381|0.000121400059|3652.47292445
1609545600|2021-01-02|3.87236351|246894.029161|116504909.587|0.000120531989|3626.35595665
1609632000|2021-01-03|4.07133717|408388.171954|122491281.417|0.000124194196|3736.5380408
1609718400|2021-01-04|4.01414466|355784.167847|120770572.977|0.000125552218|3777.39583166
1609804800|2021-01-05|4.13554867|509007.56294|124423164.968|0.000121660874|3660.3198762
1609891200|2021-01-06|4.36796654|508570.903033|131415747.709|0.00011861621|3568.71733902
1609977600|2021-01-07|4.64829601|323488.065327|139849811.162|0.000118063829|3552.09826465
1610064000|2021-01-08|5.40579946|446015.452607|162640251.872|0.000132502844|3986.51412827
1610150400|2021-01-09|5.42352098|388898.758212|163173426.068|0.000134730644|4053.5402848
1610236800|2021-01-10|5.14981454|441915.455126|154938624.647|0.000134262059|4039.44231431
1610323200|2021-01-11|4.73225781|490405.587187|142375907.275|0.000133053212|4003.07264204
1610409600|2021-01-12|4.89616257|372742.482654|147307187.452|0.000144331818|4342.40364069
1610496000|2021-01-13|5.33697849|392935.269847|160569686.645|0.000143019806|4302.93010859
1610582400|2021-01-14|5.66293441|378518.671467|170376479.141|0.000144509327|4347.74421788
1610668800|2021-01-15|5.29057141|396249.52245|159173471.449|0.0001436665|4322.38670717
1610755200|2021-01-16|5.22652881|417835.050509|157246669.568|0.000144466492|4346.45546922
1610841600|2021-01-17|5.19704015|280720.547224|156359466.304|0.000145204096|4368.64721081
1610928000|2021-01-18|5.30773917|439592.081927|159689985.287|0.000144901125|4359.5319548
1611014400|2021-01-19|5.2194355|424970.756958|157033258.523|0.000144703729|4353.59304379
1611100800|2021-01-20|5.08361305|319443.680469|152946869.928|0.000143008008|4302.57515338
1611187200|2021-01-21|4.41488208|361364.977325|132827260.483|0.000143220829|4308.97813699
1611273600|2021-01-22|4.68963262|386682.943303|141093474.884|0.000142085264|4274.81324274
1611360000|2021-01-23|4.44114579|283771.473549|133617437.069|0.000138493054|4166.73709948
1611446400|2021-01-24|4.53629177|246774.78062|136480023.204|0.00014048867|4226.77771045
1611532800|2021-01-25|4.48742589|287270.659439|135009832.018|0.000138644608|4171.29679579
1611619200|2021-01-26|4.51691579|269822.537168|135897072.708|0.000138683962|4172.48081292
1611705600|2021-01-27|4.21799131|281818.043076|126903555.103|0.000138601324|4169.99454596
1611792000|2021-01-28|4.58019679|308540.14|137800960.73|0.000136860802|4117.62875409
1611878400|2021-01-29|4.69891898|256218.02|141372866.62|0.000136929301|4119.68963267
1611964800|2021-01-30|4.71801177|396870.03|141947297.14|0.000137673698|4142.08574947
1612051200|2021-01-31|4.45340292|239508.85|133986208.46|0.000134485559|4046.16659816
1612137600|2021-02-01|4.52206944|234403.75|136052126.53|0.000134837511|4056.75550784
1612224000|2021-02-02|4.74711761|356541.15|142822982.82|0.000133682877|4022.01689819
1612310400|2021-02-03|4.99920023|301638.08|150407204.46|0.000133411299|4013.84613594
1612396800|2021-02-04|4.95586764|273589.55|149103489.1|0.000134210556|4037.89278231
1612483200|2021-02-05|5.09632406|414639.84|153329296.69|0.000133606414|4019.71641731
1612569600|2021-02-06|5.20529418|220188.09|156607799.14|0.000132564885|3988.38070725
1612656000|2021-02-07|5.1689096|399207.92|155513123.68|0.000132865099|3997.4130276
1612742400|2021-02-08|5.89136663|509478.09|177249148.79|0.00012752852|3836.85535735
1612828800|2021-02-09|5.73381608|374889.1|172509043|0.000123358001|3711.38006556
1612915200|2021-02-10|5.53299019|430872.08|166466944.5|0.000123179293|3706.00341357
1613001600|2021-02-11|5.7967728|412237.52|174403174.95|0.000120994651|3640.27572141
1613088000|2021-02-12|5.82548189|392898.08|175266923.66|0.0001226292|3689.45317155
1613174400|2021-02-13|5.7731903|264618.88|173693665.66|0.000122558685|3687.33163986
1613260800|2021-02-14|5.34724957|370700.76|160878705.19|0.000109760817|3302.29174614
1613347200|2021-02-15|5.31626405|267524.83|159946466.91|0.000110882423|3336.03666681
1613433600|2021-02-16|5.32633714|428068.86|160249528.33|0.000108259168|3257.11274998
1613520000|2021-02-17|5.53144559|293548.68|166420473.04|0.000106070007|3191.2490963
1613606400|2021-02-18|5.49327678|357020.01|165272116.58|0.000106294473|3198.00243771
1613692800|2021-02-19|5.92056773|309502.44|178127700.34|0.000105936043|3187.21862214
1613779200|2021-02-20|5.7003555|384155.33|171502339.39|0.000101611483|3057.10881425
1613865600|2021-02-21|5.81401988|450286.64|174922074.72|0.000101043197|3040.01121778
1613952000|2021-02-22|5.50153384|422410.72|165520540.79|0.000101490609|3053.47217255
1614038400|2021-02-23|5.01469692|354612.09|150873441.68|0.000102708772|3090.12212893
1614124800|2021-02-24|5.08008596|385821.83|152840752.89|0.000102204042|3074.93669412
1614211200|2021-02-25|4.83983187|248847.8|145612407.56|0.000102769928|3091.96208521
1614297600|2021-02-26|5.08060759|326828.79|152856447.02|0.000109638194|3298.60247926
1614384000|2021-02-27|5.04826568|267720.44|151883399.88|0.000109297141|3288.34146705
1614470400|2021-02-28|4.93254157|223660.01|148401695.25|0.000109277475|3287.74979643
1614556800|2021-03-01|5.39379109|298231.56|162278965.12|0.000108677336|3269.69386167
1614643200|2021-03-02|5.25207577|283935.96|158015282.01|0.000108561092|3266.19651333
1614729600|2021-03-03|5.4849083|329502.36|165020340.58|0.000108529856|3265.25674098
1614816000|2021-03-04|5.17278841|274131.92|155629822.33|0.000106521091|3204.82052478
1614902400|2021-03-05|5.12989852|312036.42|154339426.45|0.000104847356|3154.46411401
1614988800|2021-03-06|5.21786267|238307.69|156985937.94|0.000106677747|3209.53371702
1615075200|2021-03-07|5.33806126|285835.5|160602263.19|0.000104245382|3136.35296803
1615161600|2021-03-08|5.46372286|236259.46|164382950.07|0.000104575819|3146.29458223
1615248000|2021-03-09|5.67564267|246950.22|170758823.08|0.00010352456|3114.66613621
1615334400|2021-03-10|5.69944101|186593.85|171474826.04|0.000101760197|3061.58306538
1615420800|2021-03-11|5.809705|284117.29|174792256.15|0.000100505019|3023.8194582
1615507200|2021-03-12|5.69596603|193962.7|171370276.82|9.9350401E-5|2989.08133087
1615593600|2021-03-13|6.04794721|217530.82|181960071.71|9.8753145E-5|2971.11213472
1615680000|2021-03-14|5.96594522|199565.01|179492939.08|0.000100602228|3026.74411444
1615766400|2021-03-15|5.68299871|201121.86|170980138.63|0.000101650569|3058.2847659
1615852800|2021-03-16|5.85443683|177768.94|176138069.42|0.000103062178|3100.75479338
1615939200|2021-03-17|6.09356905|214658.44|183332662.12|0.000103507331|3114.14778194
1616025600|2021-03-18|5.92066331|203591.72|178130575.95|0.000102329308|3078.7054788
1616112000|2021-03-19|5.94811226|201805.63|178956412.2|0.000101944361|3067.12386907
1616198400|2021-03-20|5.98757113|189209.87|180143581.56|0.000102678736|3089.21845795
1616284800|2021-03-21|5.86241934|201414.68|176378233.31|0.000101913607|3066.19859659
1616371200|2021-03-22|5.65256345|176687|170064455.67|0.000103661324|3118.78084979
1616457600|2021-03-23|5.49067135|213563.54|165193728.94|0.000100306488|3017.84640408
1616544000|2021-03-24|5.21127589|192204.53|156787766.34|9.8746539E-5|2970.91338291
1616630400|2021-03-25|5.25596364|242282.46|158132253.46|0.000101654556|3058.40472191
1616716800|2021-03-26|5.55545068|234756.92|167142696.34|0.000100756644|3031.38991279
1616803200|2021-03-27|5.47092425|241465.29|164599612.92|9.774131E-5|2940.6698132
1616889600|2021-03-28|5.62301972|253102.06|169175595.65|0.00010049946|3023.65221085
1616976000|2021-03-29|5.56967551|223547.56|167570668.2|9.6444264E-5|2901.64655616
1617062400|2021-03-30|5.75744396|219539.7|173219917.32|9.7720119E-5|2940.03225238
1617148800|2021-03-31|5.52885406|245743.34|166342503.79|9.3838486E-5|2823.24846048
1617235200|2021-04-01|5.37688332|257580.5|161770273.64|9.0985867E-5|2737.42384314
1617321600|2021-04-02|5.27994378|235451.74|158853726.07|8.8911423E-5|2675.01159524
1617408000|2021-04-03|5.13768338|217477.69|154573643.6|8.918987E-5|2683.38902155
1617494400|2021-04-04|5.27202414|181582.27|158615453.83|8.9723514E-5|2699.44437173
1617580800|2021-04-05|5.22064555|233395.45|157069664.32|8.8398799E-5|2659.58865666
1617667200|2021-04-06|5.17648698|215897.7|155741098.52|8.8954754E-5|2676.31526169
1617753600|2021-04-07|5.0490423|212923.01|151906765.47|9.0082747E-5|2710.25234259
1617840000|2021-04-08|5.13331776|313630.56|154442298.57|8.8013885E-5|2648.008041
1617926400|2021-04-09|5.14065607|244784.47|154663080.61|8.8259178E-5|2655.38798467
1618012800|2021-04-10|5.288939|185996.13|159124358.41|8.8453802E-5|2661.24349178
1618099200|2021-04-11|5.28866549|283728.17|159116129.46|8.7844341E-5|2642.90709278
1618185600|2021-04-12|5.21502557|230296.3|156900580.41|8.7071715E-5|2619.66167518
1618272000|2021-04-13|5.5264591|219594.38|166270448.43|8.7026113E-5|2618.28968093
1618358400|2021-04-14|5.51715672|266858.35|165990574.62|8.7421697E-5|2630.19132059
1618444800|2021-04-15|5.66651671|229087.74|170484257.16|8.9498622E-5|2692.67821298
1618531200|2021-04-16|5.53798743|143603.07|166617292.59|8.9942123E-5|2706.0214949
1618617600|2021-04-17|5.34797989|277765.08|160900677.64|8.8128595E-5|2651.45923257
1618704000|2021-04-18|5.10833337|244408.03|153690611.64|9.0869442E-5|2733.92104798
1618790400|2021-04-19|4.99316904|164284.96|150225748.67|8.960493E-5|2695.87662383
1618876800|2021-04-20|5.12791124|205981.46|154279636.53|9.0802832E-5|2731.91700503
1618963200|2021-04-21|5.10293535|228941.02|153528205.52|9.4663433E-5|2848.0680236
1619049600|2021-04-22|4.90827796|230523.73|147671694.07|9.4823464E-5|2852.88275859
1619136000|2021-04-23|4.77857649|255229.14|143769462.86|9.3525838E-5|2813.84205546
1619222400|2021-04-24|4.56773179|225248.83|137425935.82|9.1261789E-5|2745.72530405
1619308800|2021-04-25|4.81879266|235670.1|144979416.59|9.8334172E-5|2958.50680727
1619395200|2021-04-26|5.20387472|181547.96|156565093.14|9.6329243E-5|2898.18600829
1619481600|2021-04-27|5.34884027|290363.19|160926563.14|9.7193117E-5|2924.17673554
1619568000|2021-04-28|5.46498893|262906.64|164421041.13|9.9681137E-5|2999.0319352
1619654400|2021-04-29|5.23187108|245298.46|157407398.46|9.7691354E-5|2939.16682006
1619740800|2021-04-30|5.37463877|244788.09|161702743.6|9.3067052E-5|2800.0389033
1619827200|2021-05-01|5.26849745|235585.46|158509348.9|9.1106261E-5|2741.04604755
1619913600|2021-05-02|5.1801774|248572.38|155852129.34|9.1472344E-5|2752.06011055
1620000000|2021-05-03|5.30498131|290591.21|159607011.47|9.2743956E-5|2790.31815271
1620086400|2021-05-04|5.1883678|223532.92|156098547.93|9.7281523E-5|2926.83654399
1620172800|2021-05-05|5.23500034|432129.42|157501546.35|9.116397E-5|2742.78229491
1620259200|2021-05-06|5.19741451|426746.49|156370729.51|9.2158435E-5|2772.70202015
1620345600|2021-05-07|5.17007023|322488.06|155548042.58|9.0139375E-5|2711.95606962
1620432000|2021-05-08|5.29521962|509805.18|159313318.82|9.0048973E-5|2709.23621199
1620518400|2021-05-09|5.56676249|386376.14|167483026.27|9.559576E-5|2876.11824865
1620604800|2021-05-10|5.3803298|326325.1|161873965.14|9.6318462E-5|2897.86164412
1620691200|2021-05-11|5.47931268|378004.84|164851989.16|9.6629114E-5|2907.20799925
1620777600|2021-05-12|5.15082039|276306.09|154968886.96|0.000104796835|3152.94412292
1620864000|2021-05-13|4.86114466|405451.21|146253629.68|9.7777897E-5|2941.77057852
1620950400|2021-05-14|4.99213279|457581.25|150194571.62|0.000100081784|3011.085904
1621036800|2021-05-15|4.84472334|553056.97|145759573.7|0.00010360787|3117.17262335
1621123200|2021-05-16|4.73107261|437555.86|142340249.07|0.000101839733|3063.97600616
1621209600|2021-05-17|4.53235538|594036.1|136361592.12|0.000104102307|3132.04838008
1621296000|2021-05-18|4.50419677|535155.32|135514404.87|0.000104969929|3158.15187126
1621382400|2021-05-19|3.92529485|612286.35|118097415.28|0.000106082053|3191.61152108
1621468800|2021-05-20|4.22466704|581069.01|127104402.72|0.000103589588|3116.62258495
1621555200|2021-05-21|3.8393243|839067.76|115510883.53|0.000102918004|3096.41714121
1621641600|2021-05-22|3.95184887|597662.02|118896326.22|0.000105279796|3167.47461286
1621728000|2021-05-23|3.81504485|720748.57|114780405.7|0.000109720472|3301.07791256
1621814400|2021-05-24|4.17573076|778629.09|125632093.41|0.000107883353|3245.80588656
1621900800|2021-05-25|4.05657165|820939.57|122047042.2|0.000105633769|3178.12433139
1621987200|2021-05-26|4.14296939|769827.82|124646426.44|0.000105434636|3172.13316423
1622073600|2021-05-27|4.12431508|1009865.62|124085188.15|0.000107300738|3228.27718181
1622160000|2021-05-28|3.85235718|1045731.94|115902993.88|0.0001079164|3246.80014452
1622246400|2021-05-29|3.6091521|1000311.05|108585864.39|0.000104262336|3136.86305376
1622332800|2021-05-30|3.61405386|1256358.62|108733339.98|0.000101296058|3047.61886231
1622419200|2021-05-31|3.87695954|1084128.19|116643186.78|0.000103848465|3124.41122349
1622505600|2021-06-01|3.73817415|1158389.84|112467654.26|0.000101899464|3065.77308241
1622592000|2021-06-02|4.32172663|883930.02|130024562.11|0.000115015462|3460.38432385
1622678400|2021-06-03|4.4901014|753822.51|135090328.16|0.000114517794|3445.41136011
1622764800|2021-06-04|4.20294474|744697.93|126450859.94|0.000113918213|3427.37220872
1622851200|2021-06-05|3.86451536|474607.57|116268788.1|0.000108700491|3270.3905088
1622937600|2021-06-06|3.6376633|331141.3|109443659.55|0.000101433969|3051.76808696
1623024000|2021-06-07|3.50915479|382240.46|105577320.02|0.000104561406|3145.86095047
1623110400|2021-06-08|3.35956345|450972.55|101076676.86|0.000100367473|3019.68121354
1623196800|2021-06-09|3.47084548|501708.46|104424736.32|9.2939729E-5|2796.20822949
1623283200|2021-06-10|3.45759161|476440.43|104025977.13|9.4205633E-5|2834.29454064
1623369600|2021-06-11|3.40894342|362519.24|102562335.32|9.1308377E-5|2747.12696153
1623456000|2021-06-12|3.29393308|453158.36|99102105.05|9.2649785E-5|2787.48490116
1623542400|2021-06-13|3.55097808|629407.78|106835625.94|9.0822822E-5|2732.51842715
1623628800|2021-06-14|3.59033637|630438.06|108019769.5|8.9270817E-5|2685.82441355
1623715200|2021-06-15|3.72386477|593069.98|112037138.89|9.216057E-5|2772.76625737
1623801600|2021-06-16|3.54767241|391257.26|106736170.64|9.251484E-5|2783.42490731
1623888000|2021-06-17|3.52815834|440874.53|106149065.66|9.2715728E-5|2789.46888171
1623974400|2021-06-18|3.31049933|369425.31|99600521.28|9.2505007E-5|2783.12906899
1624060800|2021-06-19|3.23291116|538701.95|97266183.99|9.0771648E-5|2730.97879233
1624147200|2021-06-20|3.28616189|473711.97|98868298.99|9.2053745E-5|2769.5522888
1624233600|2021-06-21|2.92704154|409731.38|88063713.15|9.2403632E-5|2780.07907686
1624320000|2021-06-22|3.22157688|537647.87|96925177.99|9.9108183E-5|2981.79389639
1624406400|2021-06-23|3.3437317|667074.05|100600358.96|9.9152769E-5|2983.1353255
1624492800|2021-06-24|3.37953083|761532.76|101677420.54|9.7498365E-5|2933.36050438
1624579200|2021-06-25|3.13583237|898252.3|94345446.92|9.91167E-5|2982.05014024
1624665600|2021-06-26|3.10740478|752114.71|93490167.49|9.6544397E-5|2904.65918822
1624752000|2021-06-27|3.31663626|807603.88|99785158.56|9.57192E-5|2879.83209507
1624838400|2021-06-28|3.24627495|763093.38|97668250.58|9.4274361E-5|2836.36230918
1624924800|2021-06-29|3.45464261|1051991.76|103937252.62|9.6316048E-5|2897.78901683
1625011200|2021-06-30|3.32130341|769093.46|99925575.77|9.4783791E-5|2851.68914735
1625097600|2021-07-01|3.20709824|701187.09|96489569.88|9.5528625E-5|2874.09840538
1625184000|2021-07-02|3.12830605|509191.51|94119008.28|9.2288449E-5|2776.61365504
1625270400|2021-07-03|3.24052112|881345.37|97495139.26|9.3471497E-5|2812.20713564
1625356800|2021-07-04|3.27337198|692774.83|98483498.7|9.2762197E-5|2790.86696027
1625443200|2021-07-05|3.13216822|706311.93|87391805.6|9.2815978E-5|2589.69357206
1625529600|2021-07-06|3.11516892|611224.83|86917501.51|9.0993174E-5|2538.83482458
1625616000|2021-07-07|3.10695755|701957.99|86688393.11|9.1771601E-5|2560.55401331
1625702400|2021-07-08|2.99185296|688670.29|83476816.63|9.1000367E-5|2539.03552443
1625788800|2021-07-09|3.02161933|731427.48|84307339.29|8.9402285E-5|2494.44683517
1625875200|2021-07-10|3.02847287|602073.37|84498562.55|9.0346835E-5|2520.80108231
1625961600|2021-07-11|3.07099377|653717.01|85684954.06|8.9689749E-5|2502.46747414
1626048000|2021-07-12|2.96105543|503840.73|82617522.98|8.9307184E-5|2491.79338274
1626134400|2021-07-13|2.90943617|600032.22|81177274.51|8.8968071E-5|2482.3316616
1626220800|2021-07-14|2.92282858|531465.84|81550941.3|8.9049952E-5|2484.61625769
1626307200|2021-07-15|2.83410842|435269.81|79075526.84|8.9176941E-5|2488.15943024
1626393600|2021-07-16|2.81099494|522962.47|78430628.72|8.9460767E-5|2496.07855985
1626480000|2021-07-17|2.93060461|447114.17|81767903.31|9.2937505E-5|2593.08434061
1626566400|2021-07-18|2.97284942|283428.86|82946591.55|9.3495209E-5|2608.64504628
1626652800|2021-07-19|2.8962805|531184.28|80810213.31|9.3980671E-5|2622.19010573
1626739200|2021-07-20|2.89464036|392462.93|80764451.13|9.7111638E-5|2709.54839495
1626825600|2021-07-21|2.99239023|478257.12|83491807.09|9.3189836E-5|2600.12472038
1626912000|2021-07-22|3.04942299|391687.22|85083099.77|9.4371088E-5|2633.08328233
1626998400|2021-07-23|3.1124888|339359.7|86842722.65|9.2684487E-5|2586.024791
1627084800|2021-07-24|3.11491499|650632.31|86910416.67|9.0833853E-5|2534.38955391
1627171200|2021-07-25|3.15334793|388183.55|87982748.56|8.9203147E-5|2488.89061007
1627257600|2021-07-26|3.32402373|380075.19|92744838.23|8.9026334E-5|2483.95728061
1627344000|2021-07-27|3.43862161|649917.43|95932238.38|8.7259288E-5|2434.39952594
1627430400|2021-07-28|3.45507988|728509.38|96391398.62|8.6385838E-5|2410.03161576
1627516800|2021-07-29|3.47718368|858975.72|97008060.5|8.6911295E-5|2424.69105443
1627603200|2021-07-30|3.53987832|941898.77|98757144.25|8.3812772E-5|2338.24704302
1627689600|2021-07-31|3.55955803|816647.03|99306177.91|8.5512451E-5|2385.66546772
1627776000|2021-08-01|3.35413229|905401.77|93575116.66|8.3905967E-5|2340.84704229
1627862400|2021-08-02|3.38327482|649781.7|94388148.25|8.6303749E-5|2407.74146013
1627948800|2021-08-03|3.38796609|903135.2|94519027.38|8.8799509E-5|2477.36931231
1628035200|2021-08-04|3.45989549|971361.31|96525746.75|8.704686E-5|2428.47311083
1628121600|2021-08-05|3.49054366|666956.34|97380783.44|8.5406942E-5|2382.7219291
1628208000|2021-08-06|3.60263987|935454.62|100508094.84|8.4141393E-5|2347.41506583
1628294400|2021-08-07|3.77465788|990141.81|105307131.83|8.4717541E-5|2363.48870335
1628380800|2021-08-08|3.73095113|778235.22|104087780.98|8.5185194E-5|2376.53550177
1628467200|2021-08-09|3.90693965|1145584.91|108997589.12|8.4264119E-5|2350.83892845
1628553600|2021-08-10|3.82973577|890075.2|106843720.07|8.4013013E-5|2343.83346066
1628640000|2021-08-11|3.88913|709062.78|108500727.47|8.5299843E-5|2379.7340327
1628726400|2021-08-12|3.82432237|724021.35|106692694.48|8.6078544E-5|2401.45858736
1628812800|2021-08-13|4.02010286|1004647.87|112154668.26|8.4114323E-5|2346.65985436
1628899200|2021-08-14|3.95786239|970382.82|110418255.1|8.4036498E-5|2344.48865562
1628985600|2021-08-15|4.02296765|608187.58|112234591.36|8.5509539E-5|2385.58422588
1629072000|2021-08-16|3.91066372|862283.32|109101485.02|8.5006142E-5|2371.54022745
1629158400|2021-08-17|3.79159811|784382.02|105779738.26|8.4832034E-5|2366.6828847
1629244800|2021-08-18|3.78914474|889276.91|105711292.87|8.457688E-5|2359.56447832
1629331200|2021-08-19|3.87911793|910306.83|108221406.03|8.3033368E-5|2316.50287373
1629417600|2021-08-20|3.97138985|917206.06|110795650.43|8.0491613E-5|2245.59183393
1629504000|2021-08-21|3.91828935|819482.94|109314228.28|8.0119621E-5|2235.21382863
1629590400|2021-08-22|4.02052845|707649.02|112166541.37|8.1516497E-5|2274.18451251
1629676800|2021-08-23|4.04028385|1071982.6|112717686.56|8.1545873E-5|2275.00405772
1629763200|2021-08-24|3.90556275|825522.66|108959175.69|8.1867125E-5|2283.96649269
1629849600|2021-08-25|3.90015305|672774.62|108808253.61|7.9658708E-5|2222.35506945
1629936000|2021-08-26|3.75918453|822994.92|104875449.19|8.0081102E-5|2234.13920675
1630022400|2021-08-27|3.8123608|741438.66|106358985.27|7.7710236E-5|2167.99570651
1630108800|2021-08-28|3.94817006|752367.77|110147854.14|8.0735708E-5|2252.40170852
1630195200|2021-08-29|3.94479296|686433.03|110053638.2|8.0786535E-5|2253.81970219
1630281600|2021-08-30|3.76771146|695160.79|105113337.38|8.00704E-5|2233.8406374
1630368000|2021-08-31|3.80566399|765249.49|106172154.39|8.0685419E-5|2250.99871812
1630454400|2021-09-01|4.15257691|544622.74|115849078.51|8.5011862E-5|2371.67091389
1630540800|2021-09-02|4.16813|753793.69|116282980.4|8.4498731E-5|2357.35552411
1630627200|2021-09-03|4.28178416|641707.41|119453717.72|8.5592246E-5|2387.86253829
1630713600|2021-09-04|4.27572479|480818.94|119284672.5|8.5609305E-5|2388.3384482
1630800000|2021-09-05|4.33576045|715775.54|120959554.61|8.3777287E-5|2337.22859895
1630886400|2021-09-06|4.26502336|612678.9|118986122.74|8.103243E-5|2260.6522516
1630972800|2021-09-07|3.95619549|493571.86|110370406.77|8.4513993E-5|2357.78131004
1631059200|2021-09-08|3.94340921|850428.03|110013693.43|8.555631E-5|2386.85998792
1631145600|2021-09-09|3.87460492|531974.79|108094183.37|8.3519855E-5|2330.04672936
1631232000|2021-09-10|3.70436238|635680.03|103344737.07|8.2532078E-5|2302.48961246
1631318400|2021-09-11|3.66655929|676152.69|102290102.02|8.111595E-5|2262.98230703
1631404800|2021-09-12|3.79573383|700271.97|105893828.3|8.2402613E-5|2298.87777787
1631491200|2021-09-13|3.7668327651|479575.66|105087543.11|8.3776142E-5|2337.1966538
1631577600|2021-09-14|3.87843627304|642140.85|108201070.89|8.2357844E-5|2297.62880956
1631664000|2021-09-15|3.93780203052|764664.4|109857263.77|8.1737249E-5|2280.31537737
1631750400|2021-09-16|3.89446153469|598997.05|108648145.52|8.1502467E-5|2273.76540145
1631836800|2021-09-17|3.60817137807|663091.77|100661189.09|7.6335111E-5|2129.60589657
1631923200|2021-09-18|3.8013817048|554625.47|106051393.49|7.8738827E-5|2196.66504802
1632009600|2021-09-19|3.69278782639|610209.32|103021828.71|7.8137343E-5|2179.88477672
1632096000|2021-09-20|3.41102207105|520770.79|95161094.56|7.9615297E-5|2221.11691113
1632182400|2021-09-21|3.27307944767|618508.7|91312755.04|8.0432138E-5|2243.90523724
1632268800|2021-09-22|3.50263530233|719108.17|97716931.25|8.0382667E-5|2242.52508952
1632355200|2021-09-23|3.5382063947|552347.1|98709297.76|7.8810531E-5|2198.66545455
1632441600|2021-09-24|3.35527358473|577627.59|93605816.74|7.8321499E-5|2185.02238255
1632528000|2021-09-25|3.42105172316|507947.72|95440902.97|8.0087186E-5|2234.28172582
1632614400|2021-09-26|3.5103457826|659221.08|97932039.13|8.1241946E-5|2266.49735593
1632700800|2021-09-27|3.3881536599|458483.89|94523108.94|8.0220077E-5|2237.98913467
1632787200|2021-09-28|3.25300200773|634547.18|90752632.26|7.9274719E-5|2211.61542595
1632873600|2021-09-29|3.28425127965|563686.53|91624428.12|7.9016037E-5|2204.39868511
1632960000|2021-09-30|3.4302265322|617358.98|95696862.87|7.8331957E-5|2185.31414092
1633046400|2021-10-01|3.65818090349|333990.36|102056360.71|7.602688E-5|2121.00683198
1633132800|2021-10-02|3.72721081456|706155.55|103982165.28|7.811978E-5|2179.39480211
1633219200|2021-10-03|3.71172879855|703759.2|103550246.18|7.7006899E-5|2148.34751723
1633305600|2021-10-04|3.71379284111|491357.95|103607829.08|7.561746E-5|2109.5847847
1633392000|2021-10-05|3.85610769788|440152.54|107578145.68|7.4854346E-5|2088.29534071
1633478400|2021-10-06|4.09471989331|574554.33|114234976.74|7.3963379E-5|2063.43903852
1633564800|2021-10-07|4.05495171469|617615.62|113125519.42|7.5362466E-5|2102.47093205
1633651200|2021-10-08|4.08134689837|577317.51|113861895.36|7.5625528E-5|2109.80986672
1633737600|2021-10-09|4.09289723999|362239.87|114184128.14|7.4459331E-5|2077.27516563
1633824000|2021-10-10|4.15361774826|602448.68|115878116.02|7.5835275E-5|2115.66141313
1633910400|2021-10-11|4.35548557459|586794.76|121509848.36|7.5767618E-5|2113.77391019
1633996800|2021-10-12|4.24308078576|754201|118373966.35|7.571379E-5|2112.27221027
1634083200|2021-10-13|4.2647261377|358723.54|118977830.92|7.4296944E-5|2072.74487404
1634169600|2021-10-14|4.30816531267|822353.55|120189702.13|7.5157897E-5|2096.76384204
1634256000|2021-10-15|4.48708218979|445970.93|125181146.19|7.2849398E-5|2032.36106565
1634342400|2021-10-16|4.4760213271|750023.21|124872568.95|7.3507325E-5|2050.71599052
1634428800|2021-10-17|4.26922880876|474207.48|119103446.97|6.9357887E-5|1934.95448154
1634515200|2021-10-18|4.4299693411|661104.16|123587805.23|7.1421078E-5|1992.51362652
1634601600|2021-10-19|4.56130771169|685773.96|127251898.53|7.0979869E-5|1980.20472605
1634688000|2021-10-20|4.70936112119|573367.34|131382309.94|7.1361701E-5|1990.85711997
1634774400|2021-10-21|4.24041167595|815255.04|118299503.21|6.8162673E-5|1901.61026089
1634860800|2021-10-22|4.12561101383|545413.66|115096780.85|6.7975895E-5|1896.39950632
1634947200|2021-10-23|4.21472243302|612932.98|117582821.7|6.8650824E-5|1915.22875497
1635033600|2021-10-24|4.12848064252|37612.92|115176838.09|6.7756835E-5|1890.28814472
1635120000|2021-10-25|4.29921391666|689483.66|119939975.03|6.8198379E-5|1902.60639105
1635206400|2021-10-26|4.25508946761|449533.16|118708985.97|7.0490758E-5|1966.55944984
1635292800|2021-10-27|4.04578339677|773209.33|112869740.61|6.9179518E-5|1929.97832222
1635379200|2021-10-28|4.23452571881|542268.74|118135296.09|6.9851146E-5|1948.71547911
1635465600|2021-10-29|3.99217674322|551916.65|111374215.89|6.4154063E-5|1789.77758811
1635552000|2021-10-30|4.00183386557|900960.14|111643631.42|6.4661649E-5|1803.93828192
1635638400|2021-10-31|4.02733637424|563382.54|112355103.41|6.5678487E-5|1832.30614803
1635724800|2021-11-01|3.88098941748|437385.54|108272298.81|6.361818E-5|1774.82746118
1635811200|2021-11-02|4.00874563956|770126.61|111836456.91|6.3403034E-5|1768.82529286
1635897600|2021-11-03|3.74983734512|406556.98|104613402.89|5.954954E-5|1661.32006447
1635984000|2021-11-04|3.76487634642|825926.59|105032962.71|6.1265089E-5|1709.18065197
1636070400|2021-11-05|3.7201820651|477793.55|103786076.4|6.0861203E-5|1697.91299292
1636156800|2021-11-06|3.7396243983|683132.75|104328480.9|6.0779741E-5|1695.64035653
1636243200|2021-11-07|3.85197768293|419501.36|107462926.03|6.0826793E-5|1696.95301864
1636329600|2021-11-08|3.96117290336|564438.44|110509267.12|5.8625999E-5|1635.55500902
1636416000|2021-11-09|3.99986838116|765681.78|111588798.11|5.9724641E-5|1666.20505268
1636502400|2021-11-10|3.82126916986|696961.59|106606216.33|5.8793072E-5|1640.2160313
1636588800|2021-11-11|3.82358326922|451294.04|106670775.34|5.8869677E-5|1642.35316651
1636675200|2021-11-12|3.72376032733|635587.89|103885903.18|5.804233E-5|1619.27174272
1636761600|2021-11-13|3.66069800247|617681.88|102126583.03|5.6781833E-5|1584.10624929
1636848000|2021-11-14|3.68667908151|494352.57|102851406.23|5.6313685E-5|1571.04580143
1636934400|2021-11-15|3.50657697736|497829.99|97826896.56|5.5171404E-5|1539.17831179
1637020800|2021-11-16|3.33397880168|407185.93|93011732.38|5.5417382E-5|1546.04063505
1637107200|2021-11-17|3.38681100101|597016.86|94485651.28|5.6102742E-5|1565.16088878
1637193600|2021-11-18|3.23942219984|392131.98|90373781.19|5.688972E-5|1587.11609357
1637280000|2021-11-19|3.34960612993|560169.96|93447705.42|5.763301E-5|1607.85248535
1637366400|2021-11-20|3.41178386281|107300.55|95182347.11|5.7151492E-5|1594.41903946
1637452800|2021-11-21|3.3442243589|629882.83|93297564.13|5.694189E-5|1588.57153822
1637539200|2021-11-22|3.17862593794|432441.21|88677679.93|5.6469465E-5|1575.39177017
1637625600|2021-11-23|3.2460472602|535245.77|90558607.9|5.638526E-5|1573.04260917
1637712000|2021-11-24|3.20291408774|513721.37|89355273.59|5.6909911E-5|1587.67938449
1637798400|2021-11-25|3.26805918838|322189.85|91172699.26|5.7059406E-5|1591.85001352
1637884800|2021-11-26|3.06573321039|564579.89|85528185.35|5.7228798E-5|1596.57573141
1637971200|2021-11-27|3.05800978801|404471.34|85312716.4|5.5787747E-5|1556.37312119
1638057600|2021-11-28|3.16432856229|327944.21|88278810.06|5.5273603E-5|1542.0294715
1638144000|2021-11-29|3.17797223023|363707.19|88659442.71|5.4975973E-5|1533.72615476
1638230400|2021-11-30|3.3617381|495506.33|93786164.54|5.8972248E-5|1645.21470433
1638316800|2021-12-01|3.37002807643|254741.59|94017439.28|5.8885866E-5|1642.8048092
1638403200|2021-12-02|3.26062743605|485831.85|90965367.36|5.7732887E-5|1610.63886559
1638489600|2021-12-03|3.20654346478|375383.01|89456526.37|5.9825529E-5|1669.01963793
1638576000|2021-12-04|2.9236127119|390403.31|81563290.98|5.9422172E-5|1657.76673694
1638662400|2021-12-05|3.1254556198|292769.934122|87194328.14|6.3528213E-5|1772.31756063