1496707200|2017-06-06|5.97701978683|772477|0|0.002087531395|0
1496793600|2017-06-07|5.56469011307|1004770|0|0.002036736608|0
1496880000|2017-06-08|5.94453001022|1007020|0|0.002118793622|0
1496966400|2017-06-09|5.4892001152|1496850|0|0.001943898492|0
1497052800|2017-06-10|5.21387004852|873042|0|0.001768786657|0
1497139200|2017-06-11|5.12368011475|578033|0|0.001732078905|0
1497225600|2017-06-12|4.71420001984|576435|0|0.001772502276|0
1497312000|2017-06-13|5.30883979797|565392|0|0.001953920015|0
1497398400|2017-06-14|4.84170007706|511714|0|0.001931757821|0
1497484800|2017-06-15|4.78806018829|341765|0|0.001942748881|0
1497571200|2017-06-16|4.81876993179|334433|0|0.001913303562|0
1497657600|2017-06-17|4.97605991364|525094|0|0.001873601267|0
1497744000|2017-06-18|5.02572011948|564260|0|0.001972193134|0
1497830400|2017-06-19|5.75654983521|1209340|0|0.002222949343|0
1497916800|2017-06-20|5.52136993408|1732880|0|0.002028580403|0
1498003200|2017-06-21|5.49075984955|928249|0|0.002041857741|0
1498089600|2017-06-22|5.42244005203|886136|0|0.002004295182|0
1498176000|2017-06-23|5.43767023087|1059860|0|0.001981001346|0
1498262400|2017-06-24|5.66204023361|2666640|0|0.002170428523|0
1498348800|2017-06-25|5.44932985306|1416700|0|0.002104467828|0
1498435200|2017-06-26|4.33446979523|1497800|0|0.001748863153|0
1498521600|2017-06-27|4.08090019226|1424020|0|0.001598816929|0
1498608000|2017-06-28|4.07273006439|786704|0|0.001581771718|0
1498694400|2017-06-29|3.91780996323|558771|0|0.001542857874|0
1498780800|2017-06-30|3.61782002449|547755|0|0.001458304403|0
1498867200|2017-07-01|3.32042002678|573443|0|0.001363874211|0
1498953600|2017-07-02|2.97742009163|644980|0|0.001187893781|0
1499040000|2017-07-03|3.04269003868|621000|0|0.001186668787|0
1499126400|2017-07-04|3.05282998085|559692|0|0.001173425265|0
1499212800|2017-07-05|2.85850000381|513030|0|0.001098582245|0
1499299200|2017-07-06|2.79996991158|388423|0|0.001073377591|0
1499385600|2017-07-07|2.42986011505|389197|0|0.000964743236|0
1499472000|2017-07-08|2.41822004318|397700|0|0.000940451267|0
1499558400|2017-07-09|2.1949300766|341665|0|0.000871543546|0
1499644800|2017-07-10|1.81594002247|316470|0|0.000765392647|0
1499731200|2017-07-11|1.48409998417|408543|0|0.000634830314|0
1499817600|2017-07-12|1.90020000935|221133|0|0.000792132839|0
1499904000|2017-07-13|1.76551997662|247427|0|0.000748767993|0
1499990400|2017-07-14|1.9702899456|355879|0|0.00088221671|0
1500076800|2017-07-15|2.06108999252|786860|0|0.001031132749|0
1500163200|2017-07-16|2.35408997536|770689|0|0.001219849541|0
1500249600|2017-07-17|2.84190011024|783836|0|0.001275304016|0
1500336000|2017-07-18|2.84313988686|688102|0|0.001226083295|0
1500422400|2017-07-19|2.48881006241|662114|0|0.001094737967|0
1500508800|2017-07-20|2.66738009453|444044|0|0.000946685123|0
1500595200|2017-07-21|2.85336995125|844796|0|0.001069575202|0
1500681600|2017-07-22|2.80759000778|384718|0|0.000999099644|0
1500768000|2017-07-23|2.72371006012|504660|0|0.000997549867|0
1500854400|2017-07-24|2.59390997887|629080|0|0.000941575934|0
1500940800|2017-07-25|2.37778997421|306434|0|0.000922883155|0
1501027200|2017-07-26|2.38968992233|253449|0|0.000944746869|0
1501113600|2017-07-27|2.40403008461|240154|54331078|0.000899785932|20335.1613475
1501200000|2017-07-28|2.32561993599|219530|52559012|0.000827914435|18710.866746
1501286400|2017-07-29|2.32786989212|253009|52609862|0.000853809875|19296.1040692
1501372800|2017-07-30|2.30425000191|196313|52076050|0.000835727105|18887.4325574
1501459200|2017-07-31|2.27301001549|248257|51370026|0.000790518668|17865.7217751
1501545600|2017-08-01|2.41322994232|298368|54538998|0.000887784809|20063.9371629
1501632000|2017-08-02|2.41441011429|318284|54565666|0.000890706056|20129.9559127
1501718400|2017-08-03|2.43367004395|278722|55000942|0.000867702082|19610.0666991
1501804800|2017-08-04|2.58064007759|317987|58322464|0.000891138881|20139.7381051
1501891200|2017-08-05|2.67880010605|465096|60540880|0.000823508852|18611.2993184
1501977600|2017-08-06|2.79967999458|619652|63272768|0.000871105262|19686.9789593
1502064000|2017-08-07|3.7842900753|1933920|85524954|0.001119963699|25311.1790937
1502150400|2017-08-08|3.78069996834|1260830|85443820|0.00110548724|24984.0118332
1502236800|2017-08-09|3.59994006157|607170|81358644|0.001077029889|24340.8750751
1502323200|2017-08-10|4.09915018082|1266650|92640790|0.001212307217|27398.1418956
1502409600|2017-08-11|3.70473003387|1394720|83726898|0.001014822117|22934.9796345
1502496000|2017-08-12|3.77401995659|765738|85292852|0.000971506237|21956.0412088
1502582400|2017-08-13|3.87104010582|1426320|87485504|0.000950354285|21478.0062539
1502668800|2017-08-14|3.58502006531|767224|81021452|0.000828881482|18732.7211519
1502755200|2017-08-15|3.73252010345|856393|84354952|0.000892535252|20171.2961361
1502841600|2017-08-16|3.59018993378|444824|81138294|0.00082030924|18538.989166
1502928000|2017-08-17|3.55641007423|471604|80374866|0.000821021385|18555.0829137
1503014400|2017-08-18|3.40562009811|489044|76967012|0.000818536661|18498.9280057
1503100800|2017-08-19|3.4444899559|436730|77845474|0.000821348641|18562.4795242
1503187200|2017-08-20|3.29507994652|367231|74468808|0.00080610423|18217.9558937
1503273600|2017-08-21|2.76725006104|1641510|62539850|0.000691511709|15628.1642787
1503360000|2017-08-22|3.1097099781|649738|70279446|0.000758369661|17139.1544593
1503446400|2017-08-23|3.14163994789|417922|71001064|0.000756744502|17102.4260289
1503532800|2017-08-24|3.03223991394|349543|68528624|0.000699530252|15809.3841439
1503619200|2017-08-25|3.0467300415|318021|68856098|0.000696937042|15750.7769346
1503705600|2017-08-26|3.03358006477|423876|68558908|0.000696990197|15751.9781159
1503792000|2017-08-27|3.02571988106|307731|68381272|0.000690349716|15601.9041949
1503878400|2017-08-28|3.07675004005|362671|69534550|0.000702027976|15865.8320511
1503964800|2017-08-29|3.48744010925|609118|78816144|0.000761612767|17212.447995
1504051200|2017-08-30|3.1205201149|948065|70523752|0.000683530162|15447.7810924
1504137600|2017-08-31|3.40386009216|778026|76927236|0.00072370354|16355.6995612
1504224000|2017-09-01|3.42789006233|632650|77470314|0.000700712024|15836.0914544
1504310400|2017-09-02|2.96871995926|916496|67093072|0.000648366253|14653.0775189
1504396800|2017-09-03|2.74772000313|706672|62098472|0.000599551387|13549.8613308
1504483200|2017-09-04|1.65263998508|724389|37349664|0.000390113085|8816.55580057
1504569600|2017-09-05|0.964587986469|139346|21799688.8|0.000220400188|4981.04431867
1504656000|2017-09-06|1.15613996983|287498|26128764|0.000251492226|5683.72445594
1504742400|2017-09-07|1.01365995407|149293|22908716|0.000220366614|4980.28570206
1504828800|2017-09-08|0.463077008724|190966|10465540.2|0.00010950683|2474.85431137
1504915200|2017-09-09|0.340855002403|29566.9003906|7703323|8.0655504E-5|1822.81437755
1505001600|2017-09-10|0.615296006203|135293|13905689.6|0.000149237198|3372.7606408
1505088000|2017-09-11|0.676173985004|180195|15281532.4|0.000162492216|3672.32416304
1505174400|2017-09-12|0.621517002583|64799.8984375|14046284.2|0.000150458867|3400.37038007
1505260800|2017-09-13|1.05041003227|196065|23739266|0.000270543634|6114.28594055
1505347200|2017-09-14|0.614856004715|89757.1015625|13895745.6|0.000194886136|4404.42663983
1505433600|2017-09-15|0.537521004677|85383.5|12147974.6|0.000147771284|3339.63098934
1505520000|2017-09-16|0.611512005329|41269.1015625|13820171.2|0.000168691104|3812.41891718
1505606400|2017-09-17|0.586027026176|14163.5|13244210.2|0.000163563124|3696.52643728
1505692800|2017-09-18|0.506525993347|22193.9003906|11447487.6|0.000124600512|2815.97160819
1505779200|2017-09-19|0.454241991043|34860.1015625|10265869.2|0.000115731329|2615.52808697
1505865600|2017-09-20|2.78309011459|3685140|62897834|0.0007125258|16103.082417
1505952000|2017-09-21|1.49634003639|3798700|33817284|0.000412096815|9313.38779249
1506038400|2017-09-22|1.67098999023|2451560|37764374|0.000460239076|10401.4031784
1506124800|2017-09-23|1.62320005894|848326|36684320|0.000428013949|9673.11489618
1506211200|2017-09-24|1.39127004147|909650|31442702|0.000377770962|8537.62348674
1506297600|2017-09-25|1.26584005356|2052150|28607984|0.000322419119|7286.6717811
1506384000|2017-09-26|1.17290997505|635741|26507766|0.000301337224|6810.22140726
1506470400|2017-09-27|1.00074994564|2232780|22616950|0.000238235797|5384.12930466
1506556800|2017-09-28|1.18652999401|2109780|26815578|0.000284217183|6423.30836822
1506643200|2017-09-29|1.12005996704|1761290|25313356|0.000269046645|6080.45435592
1506729600|2017-09-30|1.35169994831|3336570|30548420|0.000311544206|7040.89932484
1506816000|2017-10-01|1.38334000111|1359440|31263484|0.000314128429|7099.30248972
1506902400|2017-10-02|1.33203005791|2746940|30103878|0.000302094226|6827.3292108
1506988800|2017-10-03|1.17348003387|1255630|26520648|0.000271797446|6142.62210228
1507075200|2017-10-04|1.14330005646|528215|25838580|0.00027032461|6109.33588431
1507161600|2017-10-05|1.26118004322|1190420|28502668|0.000291372582|6585.02012753
1507248000|2017-10-06|1.22738003731|683672|27738788|0.000280812943|6346.37231889
1507334400|2017-10-07|1.18780994415|411988|26844506|0.000268317014|6063.96480151
1507420800|2017-10-08|1.39509999752|2955520|31529260|0.000302593223|6838.60685195
1507507200|2017-10-09|1.29903995991|1990990|29358304|0.00027222014|6152.17535388
1507593600|2017-10-10|1.4473400116|2694730|32709884|0.000302664778|6840.22392799
1507680000|2017-10-11|2.69050002098|28155600|60805300|0.000557445598|12598.2704166
1507766400|2017-10-12|2.93439006805|24077400|66317214|0.000538725623|12175.1987974
1507852800|2017-10-13|3.00143003464|14953700|67832318|0.000531489011|12011.65151
1507939200|2017-10-14|3.67149996758|12378700|82975900|0.000629566556|14228.2042913
1508025600|2017-10-15|4.67741012573|28566500|105709466|0.000823750205|18616.7541326
1508112000|2017-10-16|4.74449014664|20994500|107225474|0.000828646528|18727.410954
1508198400|2017-10-17|4.62966012955|21584800|104630316|0.000825912419|18665.6201471
1508284800|2017-10-18|5.17571020126|13819800|116971046|0.000925773072|20922.4706136
1508371200|2017-10-19|5.69687986374|26578200|128749488|0.000997960915|22553.9172185
1508457600|2017-10-20|4.94649982452|19777400|111790900|0.000822846346|18596.3280793
1508544000|2017-10-21|4.98278999329|16509700|112611054|0.000826114118|18670.179092
1508630400|2017-10-22|5.05868005753|10573500|114326168|0.000841931843|19027.6594354
1508716800|2017-10-23|4.66150999069|11923400|105350126|0.00078604698|17764.6617835
1508803200|2017-10-24|5.0083899498|13787000|113189614|0.000906226898|20480.7281001
1508889600|2017-10-25|4.60688018799|6291960|104115488|0.000801085126|18104.5231088
1508976000|2017-10-26|4.34231996536|7223160|98136432|0.000735384407|16619.6877308
1509062400|2017-10-27|4.00618982315|12200400|90539894|0.000693004531|15661.903092
1509148800|2017-10-28|4.09345006943|9024850|92511970|0.000711522013|16080.3972211
1509235200|2017-10-29|3.95444011688|7076280|89370344|0.000642596107|14522.6715889
1509321600|2017-10-30|4.04614019394|6044250|91442764|0.000659998456|14915.9643906
1509408000|2017-10-31|4.19139003754|11161600|94725414|0.000647979423|14644.3348287
1509494400|2017-11-01|3.42330002785|7996150|77366580|0.00050585831|11432.397713
1509580800|2017-11-02|3.13988995552|11793700|70961514.0031|0.000443581261|10024.9366411
1509667200|2017-11-03|3.3904800415|7956660|76624848.0034|0.000470393042|10630.8826195
1509753600|2017-11-04|3.14228010178|4272460|71015528.0031|0.000425786085|9622.76520975
1509840000|2017-11-05|2.97202992439|3581590|67167878.003|0.000401223891|9067.66016768
1509926400|2017-11-06|3.13755011559|6503660|113855244.635|0.000446768823|16212.3222782
1510012800|2017-11-07|3.0342400074|3992530|110136493.243|0.000424703061|15415.8226423
1510099200|2017-11-08|3.65534996986|13813700|132714081.876|0.00049001366|17790.8308451
1510185600|2017-11-09|3.81667995453|10315700|138610012.303|0.000534281119|19403.4378989
1510272000|2017-11-10|3.24095988274|8478760|117731302.847|0.000489708561|17789.1825224
1510358400|2017-11-11|3.10474991798|6129080|112819765.459|0.000488352503|17745.6530494
1510444800|2017-11-12|2.90190005302|6434420|105473121.829|0.000487708571|17726.3670651
1510531200|2017-11-13|3.0684800148|5454290|111553224.79|0.000467792451|17006.3862856
1510617600|2017-11-14|2.99520993233|4109160|108936877.136|0.00045137474|16416.6638415
1510704000|2017-11-15|3.4325299263|9248600|124874110.306|0.000469210736|17069.7049879
1510790400|2017-11-16|3.08617997169|5505090|112297393.445|0.000392060662|14265.9828068
1510876800|2017-11-17|3.05636000633|3572980|111236006.049|0.000396466971|14429.3873408
1510963200|2017-11-18|3.18169999123|5448000|115825350.218|0.000408426029|14868.1798968
1511049600|2017-11-19|3.24244999886|4007200|118061110.898|0.000403465929|14690.6307897
1511136000|2017-11-20|3.17532992363|2946460|115650592.337|0.000387205152|14102.6306752
1511222400|2017-11-21|3.5094499588|14924500|127851386.765|0.000434808204|15840.3261226
1511308800|2017-11-22|3.72132992744|8419730|135609465.798|0.000450876291|16430.4413088
1511395200|2017-11-23|3.66521000862|10238800|133599133.002|0.000455941643|16619.3500675
1511481600|2017-11-24|3.64215993881|5283490|132791192.917|0.000441276538|16088.7052935
1511568000|2017-11-25|3.81432008743|4918670|139098095.86|0.000433893167|15822.9283209
1511654400|2017-11-26|3.7867000103|5206180|138121969.567|0.000405838894|14803.1972994
1511740800|2017-11-27|3.69836997986|5450530|134928466.271|0.000376679394|13742.4793044
1511827200|2017-11-28|3.67341995239|4647200|134047066.781|0.000365194658|13326.3480199
1511913600|2017-11-29|2.72059011459|23209200|99319202.5079|0.000275123604|10043.7977753
1512000000|2017-11-30|2.67043995857|8471120|97532888.9709|0.000260948255|9530.65321703
1512086400|2017-12-01|2.98309993744|4779630|108978223.4|0.000271793801|9929.13619567
1512172800|2017-12-02|2.86397004128|3784840|104650040.014|0.000258607096|9449.55518189
1512259200|2017-12-03|2.84188008308|4425560|103867562.079|0.000250978525|9172.98646101
1512345600|2017-12-04|2.89228010178|3740870|105734956.752|0.000248111043|9070.3560783
1512432000|2017-12-05|2.60005998611|5046440|95073198.9307|0.000218186238|7978.14808893
1512518400|2017-12-06|2.67997002602|5435240|98021595.9449|0.000187521955|6858.7339132
1512604800|2017-12-07|2.2380900383|6655500|81892016.8078|0.000125035064|4575.04988067
1512691200|2017-12-08|2.40140008926|5845680|87887293.6908|0.000144929812|5304.19275353
1512777600|2017-12-09|2.39433002472|4319770|87645190.1117|0.000157747954|5774.41258111
1512864000|2017-12-10|2.2365500927|3476820|81887254.9783|0.000144709942|5298.29399178
1512950400|2017-12-11|2.39650011063|4506230|87761701.4491|0.000141496623|5181.71659109
1513036800|2017-12-12|2.65710997581|5658160|97332889.7323|0.000152572431|5588.89761353
1513123200|2017-12-13|3.08322000504|16470300|112974310.243|0.000187907275|6885.23515938
1513209600|2017-12-14|3.42867994308|15710100|125667436.415|0.000206995891|7586.78074426
1513296000|2017-12-15|3.34678006172|9112770|122694945.395|0.000189009933|6929.21643516
1513382400|2017-12-16|3.89896011353|12790700|142968698.65|0.000199973332|7332.70569801
1513468800|2017-12-17|4.00988006592|14498300|147070570.764|0.000209493851|7683.6164004
1513555200|2017-12-18|4.35381984711|20367500|159722584.623|0.000227779349|8356.22685909
1513641600|2017-12-19|4.58812999725|23927600|168380888.499|0.000258097971|9471.9996388
1513728000|2017-12-20|4.080930233|12596900|149798011.857|0.0002454754|9010.62375005
1513814400|2017-12-21|3.51377010345|20529500|129149428.974|0.000222349696|8172.51425832
1513900800|2017-12-22|2.34140992165|20209800|86075714.8464|0.000169277314|6223.03069408
1513987200|2017-12-23|2.96810007095|9219710|109138999.065|0.000201922556|7424.8256877
1514073600|2017-12-24|2.60945010185|8882020|95972997.2535|0.000187382422|6891.74039358
1514160000|2017-12-25|2.90969991684|10604900|107038571.717|0.000207441575|7631.11335785
1514246400|2017-12-26|3.26074004173|11184800|119988141.175|0.000202532956|7452.77225602
1514332800|2017-12-27|3.24865007401|8253680|119569521.49|0.000205110968|7549.29578053
1514419200|2017-12-28|2.84892010689|10154100|104881018.943|0.000195044679|7180.43465785
1514505600|2017-12-29|3.00096988678|6073790|110505843.616|0.000204757703|7539.86996223
1514592000|2017-12-30|2.535779953|5876420|93398048.4344|0.000195779861|7210.97937481
1514678400|2017-12-31|2.77750992775|4763950|102325219.594|0.000196201707|7228.19477724
1514764800|2018-01-01|2.9420800209|4962270|108412687.604|0.000215423365|7938.13417936
1514851200|2018-01-02|3.14876008034|8664920|116089810.738|0.000210168145|7748.5675484
1514937600|2018-01-03|3.06928992271|6401080|113190080.84|0.000201913685|7446.22596866
1515024000|2018-01-04|5.4854798317|50356000|202471053.386|0.000351651352|12979.5791523
1515110400|2018-01-05|4.49872016907|39771100|166092199.637|0.000258109537|9529.37260743
1515196800|2018-01-06|4.87129020691|16309000|179884560.653|0.000277930633|10263.2829673
1515283200|2018-01-07|5.01028013229|12164500|185056670.573|0.000304066141|11230.80271
1515369600|2018-01-08|4.52895021439|18407400|167315066.646|0.000298544527|11029.2661803
1515456000|2018-01-09|4.43635988235|13037000|163928122.188|0.000303956025|11231.4919725
1515542400|2018-01-10|4.28035020828|10473500|158193641.322|0.000285865525|10565.0486824
1515628800|2018-01-11|3.60883998871|14602000|133406267.744|0.000269199902|9951.38446571
1515715200|2018-01-12|3.89814996719|9213090|144130644.398|0.000278825664|10309.3321102
1515801600|2018-01-13|4.04827976227|9032400|149720788.27|0.000281909702|10426.0933737
1515888000|2018-01-14|3.7419500351|7386070|138419887.817|0.000271707089|10050.8196063
1515974400|2018-01-15|3.88684010506|5562330|143811085.545|0.000281251549|10406.1627131
1516060800|2018-01-16|2.50258994102|12748900|92615093.4344|0.000217796435|8060.14475106
1516147200|2018-01-17|2.55901002884|4919970|94733059.7779|0.000228715846|8466.92731451
1516233600|2018-01-18|2.60895991325|6329520|96602415.2826|0.000227362315|8418.58422648
1516320000|2018-01-19|2.59542989731|5080210|96121669.8548|0.000223601307|8281.06782343
1516406400|2018-01-20|3.21099996567|6600330|118944858.137|0.00024893016|9221.10335839
1516492800|2018-01-21|2.54340004921|5029520|94236179.0604|0.000219256742|8123.73877469
1516579200|2018-01-22|2.44810009003|3466230|90723197.0186|0.000223951187|8299.32066239
1516665600|2018-01-23|2.42859005928|2977170|90005172.2925|0.000223454232|8281.36332593
1516752000|2018-01-24|2.55268001556|2625260|95287299.9864|0.000224719609|8388.40930514
1516838400|2018-01-25|2.57626008987|2735030|95739506.1674|0.000228809706|8503.07325136
1516924800|2018-01-26|3.25430989265|14345000|120970267.295|0.000291307247|10828.5678675
1517011200|2018-01-27|3.01671004295|5313680|112167058.88|0.000263682291|9804.21274802
1517097600|2018-01-28|3.09652996063|5435060|115164369.312|0.000262722823|9771.0368055
1517184000|2018-01-29|2.92758011818|3520550|108910100.793|0.000259160442|9641.13319547
1517270400|2018-01-30|2.39236998558|3144350|89022717.945|0.000236720663|8808.63618128
1517356800|2018-01-31|2.56135010719|3721050|95333819.4431|0.000250594379|9327.15883469
1517443200|2018-02-01|2.02330994606|3805770|75324059.6422|0.000220631494|8213.69946081
1517529600|2018-02-02|1.91443002224|5113880|71287093.8469|0.000216791328|8072.59788282
1517616000|2018-02-03|2.02935004234|3001410|75582535.0567|0.000221184732|8237.95915519
1517702400|2018-02-04|1.82711994648|1712810|68065163.7659|0.00022074638|8223.40018474
1517788800|2018-02-05|1.33449995518|1925340|49724198.347|0.000191868892|7149.13987476
1517875200|2018-02-06|1.41061997414|4174830|52571095.2481|0.000181921586|6779.86785998
1517961600|2018-02-07|1.38627004623|2872650|51675056.4807|0.000181894176|6780.3469056
1518048000|2018-02-08|1.47283995152|1575340|54912909.4452|0.000178189334|6643.55604421
1518134400|2018-02-09|1.51041996479|2628460|56333540.8913|0.000172876656|6447.71281958
1518220800|2018-02-10|1.55115997791|2456090|57868180.698|0.00017990929|6711.76632405
1518307200|2018-02-11|1.40224003792|2003400|52323069.1251|0.000172477881|6435.82542652
1518393600|2018-02-12|1.55297005177|1781700|57960738.8444|0.000173971637|6493.05800007
1518480000|2018-02-13|1.50990998745|1308060|56365963.29|0.000175605446|6555.47032938
1518566400|2018-02-14|1.90277004242|3435410|71047043.4186|0.000200404867|7482.86601619
1518652800|2018-02-15|1.92923998833|2819370|72051322.5627|0.000189766281|7087.20097374
1518739200|2018-02-16|2.26125001907|3285500|84467717.8144|0.000220956813|8253.71700264
1518825600|2018-02-17|2.30332994461|3875320|86060571.4496|0.000207270052|7744.34386235
1518912000|2018-02-18|2.02308011055|3171670|75605046.3405|0.00019172844|7165.13276731
1518998400|2018-02-19|2.20358991623|2759200|82368314.8657|0.000196305663|7337.73854237
1519084800|2018-02-20|1.91653001308|4100260|71654357.1556|0.000168062118|6283.43044214
1519171200|2018-02-21|1.80996000767|2388920|67683633.2233|0.000169307036|6331.25333057
1519257600|2018-02-22|1.56376004219|2506340|58489568.0379|0.000156297855|5846.033776
1519344000|2018-02-23|1.68438005447|2673200|63015025.9732|0.000163514588|6117.31062859
1519430400|2018-02-24|1.60475003719|1911860|60047318.0008|0.0001635319|6119.11623305
1519516800|2018-02-25|1.56997001171|2068630|58757949.218|0.000162443228|6079.62627976
1519603200|2018-02-26|1.72186005116|2518180|64457356.792|0.000166095288|6217.73136144
1519689600|2018-02-27|1.76499998569|2808720|66096371.6956|0.000164559563|6162.48732593
1519776000|2018-02-28|1.59263002872|2962200|59660625.2496|0.000153168425|5737.7569424
1519862400|2018-03-01|1.73702001572|2056280|65082590.9146|0.000158617479|5943.07285135
1519948800|2018-03-02|1.6793500185|1887250|62934674.297|0.000151478384|5676.74555932
1520035200|2018-03-03|1.66073000431|1985930|62249504.687|0.000144540761|5417.85284542
1520121600|2018-03-04|1.67425000668|1865800|62769538.0154|0.000145427624|5452.24711767
1520208000|2018-03-05|1.60641002655|1764770|60238959.2583|0.000138803112|5204.9942857
1520294400|2018-03-06|1.48842000961|1242330|55834553.089|0.000138073633|5179.50547704
1520380800|2018-03-07|1.33509004116|1950880|50107447.5417|0.00013397026|5028.05621205
1520467200|2018-03-08|1.23081994057|2052830|46203854.263|0.00013100784|4917.91443018
1520553600|2018-03-09|1.22635996342|2346100|46045025.9227|0.000131336377|4931.16789846
1520640000|2018-03-10|1.1472799778|1803690|43084145.9666|0.000129402208|4859.47957409
1520726400|2018-03-11|1.20295000076|1834560|45184277.3278|0.000125586855|4717.19629365
1520812800|2018-03-12|1.14761996269|1668170|43114200.2888|0.000124671916|4683.71946424
1520899200|2018-03-13|1.12414002419|1170690|42240751.6888|0.000122257576|4593.95786894
1520985600|2018-03-14|0.949925005436|1286990|35701184.2434|0.000114866612|4317.0503513
1521072000|2018-03-15|0.889930009842|1192530|33714443.8184|0.00010720937|4061.56016956
1521158400|2018-03-16|0.857940018177|1100750|32519270.4038|0.000102890867|3899.9648637
1521244800|2018-03-17|0.750280022621|1184810|28450202.8582|9.4769661E-5|3593.61304974
1521331200|2018-03-18|0.798271000385|2210570|30275405.5419|9.7069807E-5|3681.49133738
1521417600|2018-03-19|0.817807972431|1736710|31022741.3793|9.4756239E-5|3594.48476374
1521504000|2018-03-20|0.99415397644|2698290|37720334.1393|0.000111533893|4231.83511963
1521590400|2018-03-21|0.958310008049|2000560|36387277.5799|0.000107322201|4075.0515861
1521676800|2018-03-22|0.94904500246|1285530|36042275.4053|0.000108729827|4129.27770479
1521763200|2018-03-23|0.988885998726|1136310|37566455.6036|0.0001113658|4230.63769418
1521849600|2018-03-24|0.98859500885|2297820|37564477.9476|0.000114049528|4333.63606041
1521936000|2018-03-25|0.995751976967|1413310|37844500.3054|0.000117205477|4454.50555231
1522022400|2018-03-26|0.881964981556|1999830|33526813.3796|0.000107433544|4083.95396158
1522108800|2018-03-27|0.828173995018|1633850|31487737.0518|0.000105728298|4019.86160684
1522195200|2018-03-28|0.800095021725|1178610|30425747.0844|0.000100584202|3824.98254288
1522281600|2018-03-29|0.678020000458|1589720|25788598.2105|9.4620202E-5|3598.89438413
1522368000|2018-03-30|0.683218002319|1159070|25992637.5188|9.915333E-5|3772.23164015
1522454400|2018-03-31|0.682735025883|887179|25979187.9672|9.7903794E-5|3725.40000235
1522540800|2018-04-01|0.638715028763|1416220|24309710.6613|9.3321678E-5|3551.8547215
1522627200|2018-04-02|0.637583017349|844778|24271549.5208|9.0005793E-5|3426.34606399
1522713600|2018-04-03|0.680653989315|1112740|25916133.8569|9.1288085E-5|3475.82511458
1522800000|2018-04-04|0.591661989689|957733|22532446.0355|8.6325622E-5|3287.56528744
1522886400|2018-04-05|0.619288980961|882411|23588937.3558|9.0918548E-5|3463.1198022
1522972800|2018-04-06|0.59350502491|835012|22614023.9156|8.9432854E-5|3407.61512424
1523059200|2018-04-07|0.634889006615|1153900|24195773.8641|9.1865251E-5|3501.00697288
1523145600|2018-04-08|0.616680026054|968880|23508382.509|8.7802131E-5|3347.09410626
1523232000|2018-04-09|0.62810498476|882021|23947993.0352|9.2767691E-5|3536.98835682
1523318400|2018-04-10|0.618548989296|657369|23587817.5576|9.0500473E-5|3451.15533764
1523404800|2018-04-11|0.722863972187|1404570|27572522.7468|0.000103735763|3956.83945393
1523491200|2018-04-12|0.803892016411|1752770|30669152.1901|0.000101897141|3887.46107844
1523577600|2018-04-13|0.852998971939|2144810|32552256.2334|0.0001080298|4122.64709118
1523664000|2018-04-14|0.881801009178|1386600|33657801.0839|0.000110415037|4214.4739157
1523750400|2018-04-15|1.02023994923|1926160|38949848.3244|0.000122490867|4676.35157238
1523836800|2018-04-16|1.00306999683|4699170|38308605.8683|0.000124470912|4753.71322533
1523923200|2018-04-17|1.01046001911|4883980|38600797.9256|0.000127872505|4884.88473803
1524009600|2018-04-18|1.24106001854|5739460|47420202.0985|0.000152026973|5808.86474175
1524096000|2018-04-19|1.09282004833|9425510|41764247.9048|0.000131755397|5035.28926972
1524182400|2018-04-20|1.09593999386|8461720|42001763.1994|0.000123893403|4748.19917508
1524268800|2018-04-21|1.16503000259|6695860|44658968.4224|0.000130967289|5020.35484991
1524355200|2018-04-22|1.19966995716|5705830|46006629.2698|0.000136288033|5226.56499874
1524441600|2018-04-23|1.19573998451|5795510|45864764.4063|0.000133888262|5135.52584419
1524528000|2018-04-24|1.22971999645|7720600|43595321.8221|0.00012680794|4495.52172027
1524614400|2018-04-25|1.06482994556|7647250|37757711.3619|0.000120377709|4268.46259326
1524700800|2018-04-26|1.06637001038|5401320|37819441.0431|0.00011489187|4074.70789831
1524787200|2018-04-27|1.0635099411|4986870|37725421.7008|0.000118338049|4197.75371084
1524873600|2018-04-28|1.18351995945|5415110|42002174.4401|0.000126600249|4492.94133166
1524960000|2018-04-29|1.18715000153|5432070|42139819.3105|0.000126036725|4473.87845779
1525046400|2018-04-30|1.13788998127|4814390|40402297.0304|0.000123140939|4372.2828006
1525132800|2018-05-01|1.13041996956|5366920|40144401.9692|0.000123963018|4402.27646177
1525219200|2018-05-02|1.16271996498|6567700|41300091.114|0.000125891083|4471.68136347
1525305600|2018-05-03|1.21126997471|5874580|43035134.4859|0.000124311098|4416.64115534
1525392000|2018-05-04|1.17340004444|6384970|41697599.0138|0.000120959602|4298.38485601
1525478400|2018-05-05|1.21732997894|5234070|43267276.0691|0.000123484622|4388.98517475
1525564800|2018-05-06|1.15267002583|6063690|40976904.534|0.000119388289|4244.20034461
1525651200|2018-05-07|1.14075994492|5222990|40562351.9597|0.000121706898|4327.56957728
1525737600|2018-05-08|1.07316994667|5398700|38166991.7132|0.000116209077|4132.94361496
1525824000|2018-05-09|1.03911995888|6054410|36964452.4568|0.000111431629|3963.93998322
1525910400|2018-05-10|0.992806971073|5376780|35324354.6154|0.00010977593|3905.85883514
1525996800|2018-05-11|0.867974996567|6333800|30894236.8428|0.000102822484|3659.80838852
1526083200|2018-05-12|0.908891022205|6026910|32357773.5231|0.00010686688|3804.6082706
1526169600|2018-05-13|0.894622027874|5353250|31855885.3447|0.000102547929|3651.54776741
1526256000|2018-05-14|0.878278970718|5659760|31280550.3945|0.000100757156|3588.54008913
1526342400|2018-05-15|0.861790001392|5130040|30699730.4285|0.0001012634|3607.32786091
1526428800|2018-05-16|0.83967000246|6523920|29917830.3085|0.000100333021|3574.91191518
1526515200|2018-05-17|0.811912000179|6705640|28936439.1936|0.00010030639|3574.9068302
1526601600|2018-05-18|0.806006014347|7622130|28731607.8896|9.7686216E-5|3482.20981528
1526688000|2018-05-19|0.847501993179|8027030|30216602.0907|0.000102762644|3663.87093898
1526774400|2018-05-20|0.920198023319|4958550|32815509.2125|0.000108090098|3854.63945456
1526860800|2018-05-21|0.861882984638|6047230|30742124.1082|0.000102373677|3651.52154044
1526947200|2018-05-22|0.886767983437|4915980|31636307.8477|0.000110270115|3933.99329893
1527033600|2018-05-23|0.791721999645|5147400|28253091.6208|0.000104755342|3738.2594858
1527120000|2018-05-24|0.853392004967|4556150|30459440.5251|0.000112475785|4014.50853041
1527206400|2018-05-25|0.850183010101|4437390|30350735.4553|0.000113658701|4057.5089425
1527292800|2018-05-26|0.919840991497|3370180|32843862.5797|0.000125048397|4464.98080086
1527379200|2018-05-27|0.839356005192|4206880|29976799.2252|0.000113915706|4068.39079751
1527465600|2018-05-28|0.827017009258|4217430|29542382.0957|0.000115893798|4139.91347785
1527552000|2018-05-29|0.834644019604|4312480|29820113.0483|0.000111694076|3990.59945907
1527638400|2018-05-30|0.828132987022|4505970|29594251.5457|0.000111811348|3995.702635
1527724800|2018-05-31|0.834731996059|4552140|29836997.254|0.000111384183|3981.361177
1527811200|2018-06-01|0.830245018005|4412680|29682719.8291|0.000110090897|3935.9432222
1527897600|2018-06-02|0.847678005695|4396230|30311924.4963|0.000110902535|3965.73845821
1527984000|2018-06-03|0.836328029633|4604390|29912247.4664|0.000108329138|3874.51797484
1528070400|2018-06-04|0.84373998642|4615330|30182862.4844|0.000112282032|4016.63212112
1528156800|2018-06-05|0.86299598217|4103390|30878473.1261|0.000113049927|4044.98885846
1528243200|2018-06-06|0.86351698637|4299500|30903812.3874|0.000112819342|4037.61342726
1528329600|2018-06-07|0.853264987469|4532240|30543452.4463|0.000111127675|3977.92351342
1528416000|2018-06-08|0.84730297327|4259500|30336022.4685|0.000111122868|3978.53651735
1528502400|2018-06-09|0.890860021114|4362530|31902035.4115|0.000118277003|4235.5443601
1528588800|2018-06-10|0.821193993092|4853660|29412883.726|0.00012101261|4334.33495283
1528675200|2018-06-11|0.737978994846|4685650|26438563.1063|0.000106846323|3827.83693444
1528761600|2018-06-12|0.725591003895|4629930|25999681.3648|0.000110232655|3949.90275598
1528848000|2018-06-13|0.657781004906|5185760|23574161.9565|0.000103589193|3712.52498098
1528934400|2018-06-14|0.728856980801|5379960|26127438.4498|0.00010918633|3914.01769041
1529020800|2018-06-15|0.708401024342|4074640|25399047.4622|0.000109717686|3933.82366541
1529107200|2018-06-16|0.710713028908|3930180|25487276.3641|0.000108503153|3891.09209259
1529193600|2018-06-17|0.703468978405|4213060|25232480.0725|0.000108238152|3882.35600611
1529280000|2018-06-18|0.698849022388|4213740|25072362.2812|0.000103766551|3722.79630649
1529366400|2018-06-19|0.684692025185|4142180|24569370.0361|0.00010113709|3629.18581959
1529452800|2018-06-20|0.683640003204|4679990|24539530.3231|0.000100883196|3621.24251906
1529539200|2018-06-21|0.679042994976|5002400|24379195.0628|0.000100901814|3622.60567283
1529625600|2018-06-22|0.662075996399|4210350|23775261.3677|0.000108828031|3908.03305849
1529712000|2018-06-23|0.64081299305|4185150|23017815.3814|0.000103986219|3735.15458818
1529798400|2018-06-24|0.593038976192|4579930|21306095.2412|9.6066237E-5|3451.36909572
1529884800|2018-06-25|0.58797699213|3940500|21129066.3746|9.4088661E-5|3381.09414139
1529971200|2018-06-26|0.562359988689|3988970|20212028.9941|9.2285929E-5|3316.88937729
1530057600|2018-06-27|0.532567024231|3996070|19144563.3789|8.6495987E-5|3109.33240287
1530144000|2018-06-28|0.545310974121|4068770|19607096.3004|9.2371732E-5|3321.30019514
1530230400|2018-06-29|0.546810984612|4189080|19666024.0208|8.7935771E-5|3162.60469054
1530316800|2018-06-30|0.560229003429|3991660|20153703.5786|8.7481106E-5|3147.04927496
1530403200|2018-07-01|0.534264028072|3827550|19223330.3617|8.3664125E-5|3010.31518087
1530489600|2018-07-02|0.567838013172|4232500|20435069.067|8.5851609E-5|3089.58456238
1530576000|2018-07-03|0.585667014122|4039090|21088509.8628|8.9694304E-5|3229.68370923
1530662400|2018-07-04|0.630360007286|4333080|22701687.75|9.5544562E-5|3440.92706971
1530748800|2018-07-05|0.716596007347|6766650|25814772.7693|0.000107935063|3888.27051312
1530835200|2018-07-06|0.819176018238|6834650|29516967.4992|0.000122750583|4423.01152408
1530921600|2018-07-07|1.03894996643|7938500|37794188.7676|0.000151518236|5511.82347384
1531008000|2018-07-08|1.266299963|7785470|46075511.0595|0.00018693865|6801.93799827
1531094400|2018-07-09|1.26531004906|8033050|46049147.3205|0.000187682731|6830.44423442
1531180800|2018-07-10|1.24086999893|9083840|45168654.6153|0.000196031558|7135.70458196
1531267200|2018-07-11|1.42471003532|10351300|51872435.1654|0.000222795098|8111.77291493
1531353600|2018-07-12|1.43511998653|10175800|52267587.0936|0.000230400345|8391.26359585
1531440000|2018-07-13|1.3753900528|7307800|50101174.1945|0.000220483981|8031.54444568
1531526400|2018-07-14|1.43684995174|7313250|52352473.8886|0.000228939205|8341.53471439
1531612800|2018-07-15|1.4102499485|8780690|51395627.4552|0.00022174996|8081.53075593
1531699200|2018-07-16|1.53515005112|9626420|55958772.3123|0.000227707947|8300.33334566
1531785600|2018-07-17|1.95068001747|18539800|71127176.3564|0.000266448484|9715.44699367
1531872000|2018-07-18|2.01551008224|10611300|73512519.6427|0.000273445977|9973.50642525
1531958400|2018-07-19|1.89839994907|14535500|69260451.298|0.000254243415|9275.71330321
1532044800|2018-07-20|1.83298003674|10679800|66889991.1391|0.000249244991|9095.56836699
1532131200|2018-07-21|2.02472996712|7586850|73902388.5911|0.00027290077|9960.84370701
1532217600|2018-07-22|1.98901998997|7515020|90837967.2286|0.000268116548|12244.805142
1532304000|2018-07-23|2.02977991104|8978270|92699464.6214|0.000263227985|12021.546351
1532390400|2018-07-24|1.89210999012|10080000|86412115.6011|0.000224602262|10257.5202972
1532476800|2018-07-25|1.88415002823|13755500|86048584.707|0.000230297052|10517.5994957
1532563200|2018-07-26|1.91271996498|17511100|87353368.3309|0.000240545897|10985.6616367
1532649600|2018-07-27|1.90655994415|13546300|87072042.9153|0.000233503694|10664.0463769
1532736000|2018-07-28|1.91661000252|8563900|87531023.5041|0.000233956887|10684.7432436
1532822400|2018-07-29|2.02874994278|12197900|92652424.8198|0.000246852811|11273.696689
1532908800|2018-07-30|2.07651|19067700|100175105.406|0.000253837183|12245.6268272
1532995200|2018-07-31|2.09777|18121200|101635281.229|0.000269620998|13062.9220348
1533081600|2018-08-01|2.13809|12157600|103605705.063|0.000280408556|13587.7938488
1533168000|2018-08-02|2.26952|14431600|109991312.089|0.000299917406|14535.3682736
1533254400|2018-08-03|2.49832|18517400|121101431.576|0.000336049091|16289.3568478
1533340800|2018-08-04|2.63088|13817000|127547650.306|0.000374084475|18135.983322
1533427200|2018-08-05|2.49357|9765020|120908947.188|0.000352773156|17105.3673601
1533513600|2018-08-06|2.32724|9936080|112863405.315|0.000334767974|16235.1341228
1533600000|2018-08-07|2.26047|10548200|109641855.206|0.000334729725|16235.7332951
1533686400|2018-08-08|2.10608|10328500|102197856.779|0.000333990929|16206.9613345
1533772800|2018-08-09|2.31286|9500770|112253513.362|0.000352128351|17090.3749272
1533859200|2018-08-10|2.41351|10626700|117177721.272|0.000390238184|18946.3566152
1533945600|2018-08-11|2.50638|11573800|121705357.003|0.000398107924|19331.4130404
1534032000|2018-08-12|2.45267|8105360|119115139.464|0.000387915587|18839.3135831
1534118400|2018-08-13|2.61811|12990100|127168931.669|0.00041573337|20193.3335582
1534204800|2018-08-14|2.34681|8248640|114009106.511|0.000378535448|18389.425735
1534291200|2018-08-15|2.60707|7762380|126672290.066|0.000413261748|20079.557517
1534377600|2018-08-16|2.80515|8703910|136317825.609|0.000442820767|21519.1216484
1534464000|2018-08-17|3.34664|12868400|162659045.825|0.000508559211|24717.8531323
1534550400|2018-08-18|3.15828|5061240|153527933.597|0.000491655977|23900.0108253
1534636800|2018-08-19|3.14402|2831130|152879828.399|0.000483244109|23498.0300567
1534723200|2018-08-20|2.91669|3386490|141860433.862|0.000462340672|22487.0823852
1534809600|2018-08-21|2.90109|2975460|141127994.784|0.000447094668|21749.6092756
1534896000|2018-08-22|2.75716|4773360|136803420.626|0.000432379707|21453.6054951
1534982400|2018-08-23|2.74927|3691660|137816765.029|0.000420707037|21089.4102305
1535068800|2018-08-24|2.7122|2996510|135977940.642|0.000403603593|20234.9330477
1535155200|2018-08-25|2.65351|3304710|133058819.63|0.00039234592|19673.9733417
1535241600|2018-08-26|2.80698|6607960|140776743.325|0.000418498761|20988.7112338
1535328000|2018-08-27|2.87435|3194520|144172692.607|0.000417501859|20941.2100755
1535414400|2018-08-28|3.11681|9902160|156376190.784|0.000439217449|22036.3614081
1535500800|2018-08-29|3.51281|10864700|176272763.286|0.000498471725|25013.3051277
1535587200|2018-08-30|3.38556|5654400|169915336.789|0.000485160277|24349.3460057
1535673600|2018-08-31|3.34633|3750640|167968010.07|0.000475494417|23867.296717
1535760000|2018-09-01|3.49935|3765670|175673600.586|0.000486476905|24422.0068022
1535846400|2018-09-02|3.34191|3895380|167791616.652|0.000459513085|23071.3703855
1535932800|2018-09-03|3.25794|2267950|163602240.971|0.000448748357|22534.5576767
1536019200|2018-09-04|3.27273|4969860|164368346.973|0.000444564134|22327.6200081
1536105600|2018-09-05|3.09105|3947720|155266344.939|0.000455045982|22857.3871029
1536192000|2018-09-06|3.11054|4419860|156267138.887|0.000476406649|23933.6912517
1536278400|2018-09-07|3.20416|4959810|161003677.852|0.000495457758|24895.9231931
1536364800|2018-09-08|3.05092|4552690|153325182.534|0.000490030485|24626.6744326
1536451200|2018-09-09|3.05927|1648010|153765942.647|0.000485532134|24403.9611639
1536537600|2018-09-10|3.23262|6499940|165746059.019|0.000510706669|26185.4525745
1536624000|2018-09-11|2.97792|5702440|153724854.394|0.000471100424|24318.9353926
1536710400|2018-09-12|3.20051|3620530|165236177.934|0.000503874492|26014.0712626
1536796800|2018-09-13|3.19169|3388260|164804045.71|0.000489725055|25287.1269921
1536883200|2018-09-14|3.37787|4256760|174445212.209|0.000518658132|26785.349318
1536969600|2018-09-15|3.2999|2766710|170439864.616|0.000504325101|26048.3959929
1537056000|2018-09-16|3.25046|2136900|167907896.519|0.000498752528|25763.8881451
1537142400|2018-09-17|3.10636|1822080|160485745.156|0.000494548812|25550.1727455
1537228800|2018-09-18|3.0876|1841460|159537328.481|0.000484610676|25039.9963086
1537315200|2018-09-19|3.06363|3260320|158318802.931|0.000478801414|24742.9574414
1537401600|2018-09-20|3.23392|2870890|167141609.019|0.000496025106|25636.5136833
1537488000|2018-09-21|3.44912|7237580|178284768.096|0.000512122584|26471.5800335
1537574400|2018-09-22|3.40262|2808090|175906863.749|0.000506193116|26168.9061626
1537660800|2018-09-23|3.72904|8785710|192807506.441|0.000555691492|28731.6550434
1537747200|2018-09-24|3.6962|3413140|191140587.04|0.00056042005|28980.8498853
1537833600|2018-09-25|3.71354|10729800|192062485.079|0.000576057905|29793.4350468
1537920000|2018-09-26|3.5805|7405940|185206532.534|0.000551270208|28515.247511
1538006400|2018-09-27|3.4637|9209960|179891324.789|0.00051877036|26942.947519
1538092800|2018-09-28|3.3399|7925740|173487023.336|0.000502684324|26111.3228086
1538179200|2018-09-29|3.44951|7319380|179203992.957|0.000522497864|27144.0591679
1538265600|2018-09-30|3.36182|7273970|174671105.492|0.000507401639|26363.2214731
1538352000|2018-10-01|3.28784|8826800|170849946.988|0.000498942276|25927.1319178
1538438400|2018-10-02|3.1185|6627540|162069813.538|0.000475663886|24720.4608981
1538524800|2018-10-03|3.18231|5887500|165407655.906|0.00048939115|25437.1959183
1538611200|2018-10-04|3.19742|6639560|166215366.578|0.000486174656|25273.4075186
1538697600|2018-10-05|3.21713|6595890|167260872.708|0.000485789312|25256.531218
1538784000|2018-10-06|3.20115|7063910|166455561.017|0.00048588333|25265.2897502
1538870400|2018-10-07|3.11497|6790580|161998802.627|0.000471754292|24534.3070521
1538956800|2018-10-08|3.27496|7561240|170340623.811|0.000492310098|25606.544569
1539043200|2018-10-09|3.28232|8121950|172404530.55|0.00049412884|25954.2185684
1539129600|2018-10-10|3.23472|7313150|169932109.144|0.000491185979|25803.8622797
1539216000|2018-10-11|3.14709|8038870|165349185.523|0.000503032173|26429.4825052
1539302400|2018-10-12|3.22495|7898350|169463383.03|0.000513970656|27007.9245086
1539388800|2018-10-13|3.25528|8412260|171077328.928|0.000517862739|27215.6539958
1539475200|2018-10-14|3.28621|10224700|172723323.63|0.000522372686|27455.9284098
1539561600|2018-10-15|3.19312|8525250|167853046.387|0.000484059825|25445.6194129
1539648000|2018-10-16|3.13212|5727120|164666003.999|0.000474843506|24964.1082263
1539734400|2018-10-17|3.16325|5867620|166957738.291|0.000483349963|25511.4254724
1539820800|2018-10-18|3.00494|6553820|158621689.888|0.000463960869|24491.0903654
1539907200|2018-10-19|2.98708|7430720|157698567.472|0.00046200937|24391.1163436
1539993600|2018-10-20|3.05562|2899410|161343229.58|0.000470878492|24863.3850541
1540080000|2018-10-21|3.11102|7524360|164290140.497|0.000479921633|25344.2255315
1540166400|2018-10-22|3.0686|6656370|162328443.816|0.000473026717|25023.0368422
1540252800|2018-10-23|2.74764|6671020|145368888.455|0.000424297455|22448.2280821
1540339200|2018-10-24|3.08562|3500670|163271866.019|0.000475014779|25134.8349291
1540425600|2018-10-25|3.04874|6142230|161339997.17|0.000470754089|24912.4108278
1540512000|2018-10-26|2.76894|4343760|146550196.297|0.000427652033|22634.1088586
1540598400|2018-10-27|3.04494|1931610|162701587.335|0.000469870594|25106.7973378
1540684800|2018-10-28|3.08125|2991170|164663636.44|0.000475033108|25386.0215798
1540771200|2018-10-29|3.05906|3041920|163497364.502|0.000483063119|25818.2405198
1540857600|2018-10-30|3.11189|2954800|166343285.884|0.000491278395|26260.8455016
1540944000|2018-10-31|2.99472|2313050|160098671.912|0.000474027362|25341.6516757
1541030400|2018-11-01|3.08351|2466260|164866958.719|0.000483477009|25850.2109883
1541116800|2018-11-02|3.0806|2571130|164730633.135|0.00048221475|25785.7368936
1541203200|2018-11-03|3.03083|2532350|162091209.44|0.000476451206|25480.9910881
1541289600|2018-11-04|3.04213|3234110|162717446.317|0.000477112292|25519.7817847
1541376000|2018-11-05|3.13561|3116510|167736657.931|0.00048843864|26128.5890394
1541462400|2018-11-06|3.09885|2429670|165478759.686|0.000479623155|25611.9027401
1541548800|2018-11-07|3.19212|3030900|170804248.005|0.000488828723|26156.2918798
1541635200|2018-11-08|3.16231|2291690|169231880.455|0.000489998017|26222.377261
1541721600|2018-11-09|3.05767|3538490|163653046.422|0.000478836824|25628.372253
1541808000|2018-11-10|3.06291|2141120|163954871.554|0.000477891225|25581.0958898
1541894400|2018-11-11|2.86264|2116110|153252744.06|0.000446501239|23903.6484165
1541980800|2018-11-12|2.97748|2236320|159426434.211|0.00046732912|25022.7088694
1542067200|2018-11-13|2.99335|2761070|160297112.203|0.00047069026|25205.9697063
1542153600|2018-11-14|2.95374|5208970|158197136.35|0.000514736815|27568.4014527
1542240000|2018-11-15|2.89109|3796130|154860321.587|0.000511875822|27418.4665325
1542326400|2018-11-16|2.83332|2414780|151785625.488|0.000508168701|27223.435452
1542412800|2018-11-17|2.84043|2408770|152188088.978|0.000511390213|27399.9004511
1542499200|2018-11-18|2.69332|2527640|144324048.041|0.000478936755|25664.2698369
1542585600|2018-11-19|1.73671|7051520|93075736.2817|0.000356504889|19106.2152183
1542672000|2018-11-20|1.35845|5807060|72813673.9086|0.000305141435|16355.7502625
1542758400|2018-11-21|1.40951|2606130|75559302.7814|0.000306270737|16418.1902577
1542844800|2018-11-22|1.09648|2302430|58786532.3618|0.000251144084|13464.8053969
1542931200|2018-11-23|1.1359|2679500|60910124.1902|0.000261300036|14011.636274
1543017600|2018-11-24|0.859932|3144200|46118032.1386|0.000221588555|11883.7630197
1543104000|2018-11-25|0.984275|3068200|52794127.3159|0.000245456949|13165.716305
1543190400|2018-11-26|0.982427|3786810|52701879.6751|0.000259961155|13945.5058859
1543276800|2018-11-27|0.998842|2582760|53589413.2256|0.000261427689|14025.9985608
1543363200|2018-11-28|1.13111|2867220|60704177.511|0.000265679684|14258.4423253
1543449600|2018-11-29|1.11922459981|2206930.97249|60073766.2261|0.000261571573|14039.7106447
1543536000|2018-11-30|1.04460088549|2127805.63067|56075697.5726|0.000260027652|13958.6632336
1543622400|2018-12-01|0.988734461637|2072694.89719|53083186.5315|0.000234593458|12594.8561249
1543708800|2018-12-02|0.969186417825|2031475.31902|52040433.31|0.000234109895|12570.5232284
1543795200|2018-12-03|0.876918753832|2373754.73002|47093146.2453|0.00022518985|12093.3649699
1543881600|2018-12-04|0.878926480372|2120511.38048|47206459.6274|0.000222125361|11930.1808746
1543968000|2018-12-05|0.787403674027|2119358.60562|42335530.1132|0.000209750868|11277.4609535
1544054400|2018-12-06|0.721067223615|2508044.7794|38773946.4148|0.000204784548|11011.8791018
1544140800|2018-12-07|0.742907489256|3134686.13559|39952958.9315|0.000217228401|11682.3662561
1544227200|2018-12-08|0.713015167041|2379706.95863|38350475.6149|0.000205118423|11032.5690715
1544313600|2018-12-09|0.674709310758|2091365.67856|36564317.0005|0.000186681122|10116.7534136
1544400000|2018-12-10|0.674123196825|2143227.38203|36537264.5578|0.000192460578|10431.3025994
1544486400|2018-12-11|0.594799017307|1997966.3582|32241609.9423|0.000173684836|9414.74106761
1544572800|2018-12-12|0.627405578113|3216014.21711|34013766.4111|0.00017992961|9754.58927763
1544659200|2018-12-13|0.597711115492|3373815.3998|32407631.4917|0.000180376986|9779.96015191
1544745600|2018-12-14|0.588133762324|2041589.35975|31892613.0449|0.000181383663|9835.85596901
1544832000|2018-12-15|0.645037950094|2006800.31493|34982497.8705|0.000199284971|10807.869634
1544918400|2018-12-16|0.582420381785|3288035.43154|31590616.6723|0.000179049863|9711.70612183
1545004800|2018-12-17|0.586862450398|2484515.76581|31835280.0238|0.000165506157|8978.14274911
1545091200|2018-12-18|0.620415171087|2361643.3912|33660038.1485|0.000167858562|9107.00747464
1545177600|2018-12-19|0.643956708472|2403457.29127|34941294.5693|0.000171907414|9327.75062703
1545264000|2018-12-20|0.691472327448|20107783.9582|37524497.0919|0.000167246864|9076.07464923
1545350400|2018-12-21|0.6419111691|29086856.1966|34838913.3917|0.000164738603|8940.97843823
1545436800|2018-12-22|0.630872871651|24870912.278|34462144.1291|0.000157160983|8585.09644493
1545523200|2018-12-23|0.656006857964|32351541.7034|35839692.2665|0.000164043532|8962.20768703
1545609600|2018-12-24|0.672412966781|47114365.7662|36740164.4065|0.000164863703|9008.03502032
1545696000|2018-12-25|0.632823822692|63854172.6|34581443.0219|0.000165856475|9063.43287715
1545782400|2018-12-26|0.634016233999|69576808.0987|34650538.1494|0.000164367988|8983.11262918
1545868800|2018-12-27|0.573437613415|54841461.0549|31343635.68|0.000156898422|8575.94071769
1545955200|2018-12-28|0.603830970788|36342905.7517|33009621.2259|0.000153884683|8412.41232072
1546041600|2018-12-29|0.547735753193|17922231.193|29946477.2861|0.000143370984|7838.55333673
1546128000|2018-12-30|0.578126979843|2377137.36953|31611938.1362|0.000149543216|8177.01137935
1546214400|2018-12-31|0.59447014046|2346592.64887|32511104.3342|0.000158834555|8686.53686371
1546300800|2019-01-01|0.590141580315|2478731.30235|32278533.7812|0.000153541958|8398.1699366
1546387200|2019-01-02|0.592472807275|2506486.9117|32410190.0314|0.000150243801|8218.82469821
1546473600|2019-01-03|1.70644181935|2460281.07517|93360140.4197|0.000444763323|24333.1860588
1546560000|2019-01-04|0.621836444145|2529770.43153|34024376.2533|0.000161192836|8819.82031295
1546646400|2019-01-05|0.636130490584|2812733.79898|34810507.7021|0.000165435194|9052.99019647
1546732800|2019-01-06|0.666632019033|3104543.53315|36483850.2063|0.000163525162|8949.50639187
1546819200|2019-01-07|0.643637386239|3389309.56854|35226940.4225|0.000159900046|8751.4950412
1546905600|2019-01-08|0.659922434148|7104604.88454|36118237.9524|0.000163718015|8960.45643681
1546992000|2019-01-09|0.638609663381|8151995.97603|31940060.1044|0.000158255951|7915.1708417
1547078400|2019-01-10|0.573170530482|10476129.2914|31383969.5411|0.000155798387|8530.74534039
1547164800|2019-01-11|0.568290981687|5267384.49035|31120771.7889|0.000154118431|8439.83922704
1547251200|2019-01-12|0.566501044416|4255460.46847|31026443.2479|0.000154726707|8474.15806376
1547337600|2019-01-13|0.539266058029|1656293.72243|29539305.645|0.000151779674|8314.01515862
1547424000|2019-01-14|0.580952815789|13605761.9568|31826709.4498|0.00015675786|8587.76604331
1547510400|2019-01-15|0.570263808711|7698014.13967|31244837.9581|0.000157068251|8605.79257511
1547596800|2019-01-16|0.584502932035|6773712.9563|32029043.2426|0.000159918422|8763.05964059
1547683200|2019-01-17|0.57815262532|7913204.07316|31684895.5512|0.000157168022|8613.38709359
1547769600|2019-01-18|0.563601526093|8878181.96542|30891259.1075|0.000154080445|8445.22012369
1547856000|2019-01-19|0.581385635285|7919706.4014|31869900.9771|0.00015592731|8547.49004401
1547942400|2019-01-20|0.544326493957|6108243.93489|29842476.6459|0.000151159245|8287.24357312
1548028800|2019-01-21|0.53991495918|4625997.25051|29604037.4894|0.000150981561|8278.45888701
1548115200|2019-01-22|0.557314349342|4388846.88435|27874075.254|0.000154612966|7732.96695953
1548201600|2019-01-23|0.548420225241|3292485.48673|30077966.3995|0.000152971102|8389.66080077
1548288000|2019-01-24|0.554309443113|1962820.89837|30406260.2776|0.000153937836|8444.15329045
1548374400|2019-01-25|0.554619403322|1547648.9473|30427212.2095|0.000154070965|8452.55308287
1548460800|2019-01-26|0.556410962206|2144098.97776|30529274.4177|0.000154453039|8474.56202801
1548547200|2019-01-27|0.553026666772|2882774.21585|30347130.9059|0.00015430579|8467.47234814
1548633600|2019-01-28|0.417559105169|10345018.7784|22916293.6547|0.000120318414|6603.26184522
1548720000|2019-01-29|0.420441186397|4335285.54647|23078063.2973|0.000121933561|6692.94667094
1548806400|2019-01-30|0.453367015622|4099740.82877|24888444.6643|0.000130046867|7139.17012391
1548892800|2019-01-31|0.457127394754|2771727.93179|25097997.7323|0.00013220208|7258.3869226
1548979200|2019-02-01|0.486549756182|1412382.78974|26716475.7608|0.00013949466|7659.65999428
1549065600|2019-02-02|0.496432471772|3996366.66986|27262684.3899|0.000140989464|7742.74745891
1549152000|2019-02-03|0.495910080572|2934605.46622|27237692.1607|0.000143160558|7863.04485655
1549238400|2019-02-04|0.54619302178|4805334.53117|27930815.0565|0.000157897856|8074.46385781
1549324800|2019-02-05|0.522839237572|3720830.18306|28724200.4184|0.000150832465|8286.5662003
1549411200|2019-02-06|0.564751748218|3852785.48947|31030682.8524|0.00016543356|9089.86355457
1549497600|2019-02-07|0.468720571806|2926711.22127|25757293.5406|0.000137880418|7576.85199571
1549584000|2019-02-08|0.537981692825|5934841.59848|29566892.4219|0.000146717731|8063.44793274
1549670400|2019-02-09|0.607004749052|3352079.44718|33364538.6315|0.00016534216|9088.1741755
1549756800|2019-02-10|0.585502834963|759669.683846|32186766.8856|0.000158664761|8722.25610248
1549843200|2019-02-11|0.565974422216|955209.804157|31117148.9574|0.000155128185|8528.91341137
1549929600|2019-02-12|0.619238433062|1979890.16747|34049710.9415|0.00016949051|9319.6781154
1550016000|2019-02-13|0.603389776178|388946.234933|33182058.8485|0.000166128317|9135.85183031
1550102400|2019-02-14|0.567521001534|306515.917103|31213352.9333|0.000156908952|8629.90882086
1550188800|2019-02-15|0.579790787068|234172.518132|31747885.2317|0.000160127338|8768.17028258
1550275200|2019-02-16|0.570253417482|439020.534591|31371144.2846|0.000157103803|8642.69449421
1550361600|2019-02-17|0.58408076804|694342.29459|32135706.4754|0.000158983885|8747.17974334
1550448000|2019-02-18|0.630431432515|1403875.40343|34690291.1765|0.000161000358|8859.24941316
1550534400|2019-02-19|0.61547057422|3518424.55492|33871163.1918|0.000155930036|8581.29034446
1550620800|2019-02-20|0.622476006084|1569576.43515|34261162.1251|0.000155625985|8565.67490288
1550707200|2019-02-21|0.630559124816|1249264.25828|34710428.8208|0.00015946896|8778.29812838
1550793600|2019-02-22|0.635873373143|1297109.78977|34021980.8048|0.000158749008|8493.75981301
1550880000|2019-02-23|0.673089137867|1373500.37024|37061050.2566|0.000162482743|8946.4838539
1550966400|2019-02-24|0.648340387125|5314480.60692|35702934.6844|0.000170148992|9369.79782323
1551052800|2019-02-25|0.675142348552|2972265.87009|37191320.3112|0.000173884924|9578.73538763
1551139200|2019-02-26|0.697237793596|3135742.41432|38412618.5598|0.000180895964|9966.02267972
1551225600|2019-02-27|0.692024944038|2811159.52739|38130877.7453|0.000179697848|9901.43019007
1551312000|2019-02-28|0.686680446375|2808501.42356|25987480.1942|0.000178137145|6741.61548064
1551398400|2019-03-01|0.685767053755|2619512.22985|39352505.532|0.000177679019|10196.0491392
1551484800|2019-03-02|0.686815222763|3108600.00537|39418831.7413|0.000177728118|10200.4652008
1551571200|2019-03-03|0.687710649115|2673958.59437|39476609.8433|0.000178757276|10261.1923349
1551657600|2019-03-04|0.591529309582|6167596.96313|33960881.6526|0.000157256505|9028.41071253
1551744000|2019-03-05|0.64764296009|3781451.17865|37188611.6089|0.000166216793|9544.41279944
1551830400|2019-03-06|0.661656765907|2866453.15681|37999412.9193|0.000169484246|9733.59932055
1551916800|2019-03-07|0.658340052627|3313696.59706|38341471.1812|0.000168309522|9802.28175626
1552003200|2019-03-08|0.660863470469|3094976.47952|39551913.3242|0.000169403018|10138.5744321
1552089600|2019-03-09|0.671826505871|3631522.75492|40214236.9247|0.00016951131|10146.6195844
1552176000|2019-03-10|0.653585163236|1684204.04453|39128546.2713|0.000165397609|9901.95059642
1552262400|2019-03-11|0.651995641747|1315375.29555|39039453.7544|0.000166954594|9996.71736162
1552348800|2019-03-12|0.651982179185|2676171.82037|25893182.7841|0.000166783353|6623.72681715
1552435200|2019-03-13|0.689020244283|4858738.30805|41269188.8088|0.00017636809|10563.6489877
1552521600|2019-03-14|0.7382641569|4665029.92735|44226397.9392|0.000188123017|11269.6835321
1552608000|2019-03-15|0.743964552575|3470563.29731|44574726.9578|0.000187826618|11253.654739
1552694400|2019-03-16|0.730280649753|3329439.282|43761629.2102|0.000180372954|10808.7409069
1552780800|2019-03-17|0.735051691959|2559698.80779|44054388.9205|0.00018261115|10944.5671799
1552867200|2019-03-18|0.710588054954|2898774.26848|42594740.8276|0.000176214942|10562.8426092
1552953600|2019-03-19|0.709826399647|2837220.81978|42555595.103|0.000174353534|10452.8634063
1553040000|2019-03-20|0.701094667819|5125122.55977|42038058.4405|0.000171522626|10284.5999358
1553126400|2019-03-21|0.678735691042|4984163.25759|40703401.4339|0.000168448901|10101.7867912
1553212800|2019-03-22|0.830293449282|4406549.22611|49799607.7786|0.000206336983|12375.7459878
1553299200|2019-03-23|0.675084034368|5835401.24049|40496165.7754|0.000167272815|10034.1695272
1553385600|2019-03-24|0.651822605523|5238350.00287|39106628.0673|0.000162057517|9722.77271321
1553472000|2019-03-25|0.652603849562|5731703.45801|39159202.7749|0.000164671263|9881.02565339
1553558400|2019-03-26|0.648997155525|4986344.54697|38948537.1079|0.000162856712|9773.58781406
1553644800|2019-03-27|0.68503807184|10008538.3432|41117617.0469|0.000167611199|10060.4234663
1553731200|2019-03-28|0.674252048972|8390210.236|40475874.539|0.000165700244|9947.11443214
1553817600|2019-03-29|0.674424719939|7393829.90116|40492239.1597|0.000164559074|9880.07287293
1553904000|2019-03-30|0.655367148236|4457218.1041|39353783.8244|0.000159586412|9582.91726411
1553990400|2019-03-31|0.65147410542|3618924.34685|39125862.1227|0.000158686955|9530.33109122
1554076800|2019-04-01|0.650894483708|5942239.90091|39096768.5107|0.000156533388|9402.36826094
1554163200|2019-04-02|0.858011651158|19457054.5146|60125453.7154|0.000175826462|12321.098191
1554249600|2019-04-03|0.90346108623|27474111.1678|63318427.6092|0.000181672456|12732.3848577
1554336000|2019-04-04|0.834706419037|20534869.0706|58507038.9333|0.000169559321|11884.9137481
1554422400|2019-04-05|0.819966009099|12300109.1262|57480980.411|0.000162798873|11412.4716464
1554508800|2019-04-06|0.797000830445|8347625.49401|55878158.2571|0.000157515736|11043.5132411
1554595200|2019-04-07|0.814233416373|9613236.70673|57093483.1015|0.00015661657|10981.8453933
1554681600|2019-04-08|0.810551637139|9779544.34078|56842089.6179|0.000153230004|10745.6616216
1554768000|2019-04-09|0.751430836134|12525875.675|52702753.204|0.00014436827|10125.4898501
1554854400|2019-04-10|0.74603847172|12337986.8041|52331031.7035|0.000140112913|9828.25091496
1554940800|2019-04-11|0.690440937563|28205177.1744|48782458.5522|0.000136329868|9632.25929015
1555027200|2019-04-12|0.653480118345|25367313.853|46176790.3384|0.000128396723|9072.88284934
1555113600|2019-04-13|0.620735628628|19832775.3653|43868466.383|0.000121794386|8607.42106859
1555200000|2019-04-14|0.607046403886|15192650.8855|42906312.5595|0.00011746885|8302.75109421
1555286400|2019-04-15|0.567343677766|15148252.3001|40105066.3678|0.000111965963|7914.78349549
1555372800|2019-04-16|0.59875134206|12561123.7713|42330501.451|0.000114362438|8085.19164406
1555459200|2019-04-17|0.607577291583|10939282.4092|42959888.923|0.000115686299|8179.81617122
1555545600|2019-04-18|0.63476142218|11200728.579|44887633.8664|0.000119802796|8471.94529331
1555632000|2019-04-19|0.636499007494|11089058.1716|45016167.2629|0.000120007823|8487.51085143
1555718400|2019-04-20|0.612471659566|9143986.11057|43322272.0005|0.000114740488|8115.99778205
1555804800|2019-04-21|0.603221573498|9062985.99341|42673303.6115|0.000113504187|8029.55140503
1555891200|2019-04-22|0.623980870515|18360985.6072|44147335.707|0.000115565594|8176.39340496
1555977600|2019-04-23|0.571696064946|17565029.6373|40624749.1353|0.000102594925|7290.40017282
1556064000|2019-04-24|0.579721972446|18071504.9214|41200136.2484|0.000106081632|7539.09270234
1556150400|2019-04-25|0.504440694989|13888574.6177|35854461.9983|9.681205E-5|6881.17354961
1556236800|2019-04-26|0.542693194665|11291049.5258|38578187.237|0.000102795492|7307.37694241
1556323200|2019-04-27|0.565248569819|6608845.69644|40186642.7271|0.000107292586|7628.02252153
1556409600|2019-04-28|0.565783041935|5884806.06134|40229430.7578|0.000107051686|7611.80182198
1556496000|2019-04-29|0.578066655539|6459084.22142|41107976.0377|0.000110163487|7834.04117923
1556582400|2019-04-30|0.580421928481|7021906.82774|41280756.3512|0.000108475346|7714.98130689
1556668800|2019-05-01|0.567048544047|5663759.99021|40334647.0937|0.000104956568|7465.65029552
1556755200|2019-05-02|0.56142781537|4888518.77903|39939803.4525|0.000101979816|7254.81298869
1556841600|2019-05-03|0.573068825141|5135601.31292|40773031.5787|9.934814E-5|7068.47881406
1556928000|2019-05-04|0.561593810414|4773848.68023|39961607.3724|9.6308983E-5|6853.10573891
1557014400|2019-05-05|0.567309673207|7724308.23878|40373450.4879|9.788444E-5|6966.09414315
1557100800|2019-05-06|0.587977742716|10698881.678|41849503.4073|0.000102313814|7282.21835035
1557187200|2019-05-07|0.600880802603|11115223.7829|42773286.2732|0.000103075846|7337.38313773
1557273600|2019-05-08|0.633255531758|7459664.57524|45083521.3378|0.000105852077|7535.95370707
1557360000|2019-05-09|0.661695172928|6716308.83421|47114149.3198|0.000107165292|7630.40411319
1557446400|2019-05-10|0.743578467909|19941870.2247|52951177.1743|0.00011656938|8301.05518095
1557532800|2019-05-11|0.799186564187|32063119.8047|56918348.0626|0.00011092462|7900.09043295
1557619200|2019-05-12|0.73093726849|43266722.9821|52064321.6394|0.000104833379|7467.23282297
1557705600|2019-05-13|0.750399290874|35433916.6128|53457267.2958|9.6021425E-5|6840.41555579
1557792000|2019-05-14|0.785389245881|41706439.5966|56000205.9397|9.8242227E-5|7004.91504413
1557878400|2019-05-15|0.834910448836|36999678.2401|59538465.1653|0.000101754224|7256.21571689
1557964800|2019-05-16|0.772304050729|42653656.2422|55080711.322|9.7947107E-5|6985.58594947
1558051200|2019-05-17|0.74916514703|24249826.2894|53436973.7533|0.000102011953|7276.37968289
1558137600|2019-05-18|0.731378436995|15608452.9533|52174687.7698|0.000100585549|7175.51864777
1558224000|2019-05-19|0.811615494708|20014113.1397|57905762.1529|9.9005394E-5|7063.66849105
1558310400|2019-05-20|0.733914351677|12017195.0784|52368497.3717|9.1988709E-5|6563.85919485
1558396800|2019-05-21|0.798961650654|11321262.4336|57017035.959|0.000100330122|7159.9508802
1558483200|2019-05-22|0.775638666777|16333650.701|55359527.0127|0.000100993743|7208.20929023
1558569600|2019-05-23|0.743356806873|31668398.1224|53062001.7878|9.4312518E-5|6732.17888429
1558656000|2019-05-24|0.777624502311|50999564.4108|55514814.1742|9.7356746E-5|6950.32325593
1558742400|2019-05-25|0.864414828114|56974371.8917|61718635.881|0.000107346802|7664.4892824
1558828800|2019-05-26|0.965512216547|56675352.1073|68945219.3652|0.000111321131|7949.21044523
1558915200|2019-05-27|1.04878867631|68572232.9498|74901284.3731|0.000119102325|8505.92432568
1559001600|2019-05-28|1.20957451819|70103252.6705|86394882.7086|0.000138713283|9907.71352627
1559088000|2019-05-29|1.32799409519|77630943.397|94865211.657|0.000153357119|10955.0604221
1559174400|2019-05-30|1.16171896825|51072625.7517|82997312.6854|0.000139638542|9976.27141336
1559260800|2019-05-31|1.17636128892|33764672.5073|84053635.7453|0.000137192963|9802.74295612
1559347200|2019-06-01|1.1608922538|24772280.146|82958484.1087|0.00013555465|9686.86649521
1559433600|2019-06-02|1.1236769916|18055226.9502|80308962.196|0.000128523662|9185.55954248
1559520000|2019-06-03|1.23195274594|31337164.6559|88058549.4599|0.00015007352|10727.0806669
1559606400|2019-06-04|1.29605078525|31100212.6462|92651560.3018|0.00016814859|12020.5391666
1559692800|2019-06-05|1.1625341533|16879271.3209|83116699.0469|0.000148581257|10622.9856448
1559779200|2019-06-06|1.34991019957|16760649.0737|96525329.5549|0.000172578134|12340.1995656
1559865600|2019-06-07|1.55451528748|10921116.3868|111169312.75|0.000193252696|13820.2368124
1559952000|2019-06-08|1.47236210073|3313193.29048|105307633.802|0.000185106671|13239.3692519
1560038400|2019-06-09|1.418393813|1625349.01901|101459977.645|0.000184492662|13197.0551412
1560124800|2019-06-10|1.59109285457|3638262.22921|113827933.872|0.000198878407|14227.9051129
1560211200|2019-06-11|1.69965456177|96514218.8227|121609345.541|0.000214394022|15339.7739104
1560297600|2019-06-12|1.84301084624|99555767.3046|131882907.269|0.0002262513|16190.1810173
1560384000|2019-06-13|1.88022141049|97881034.91|134562061.067|0.000228433825|16348.3545809
1560470400|2019-06-14|1.85561903868|123706386.545|132817385.242|0.000213440847|15277.1957021
1560556800|2019-06-15|1.84869353492|104514476.063|132338459.671|0.000209166672|14973.166003
1560643200|2019-06-16|1.8185515025|62952419.5243|130196539.539|0.000202185105|14475.1473803
1560729600|2019-06-17|1.88261523206|30593554.0224|134799842.193|0.00020198971|14462.9558759
1560816000|2019-06-18|1.95665216615|37253353.9601|140118514.572|0.000215448498|15428.5590606
1560902400|2019-06-19|2.06624108633|31336994.8769|147984925.698|0.00022281083|15957.7913441
1560988800|2019-06-20|1.9709293947|122662816.704|141175753.338|0.0002068748|14818.2404784
1561075200|2019-06-21|1.99470207122|78796810.1926|142895961.862|0.00019662782|14085.9739774
1561161600|2019-06-22|1.8769623258|47120950.7684|134477728.55|0.000175389322|12566.0261318
1561248000|2019-06-23|1.81868548321|22195597.7556|130318893.172|0.000167537847|12005.0151535
1561334400|2019-06-24|1.90681035742|28670037.1819|136650174.764|0.000173171612|12410.2173831
1561420800|2019-06-25|1.95682112079|36566838.9531|140251767.859|0.000165960052|11894.8995592
1561507200|2019-06-26|1.97594166629|97689955.972|141639402.638|0.000151805969|10881.751791
1561593600|2019-06-27|1.938499511|63800588.917|138972548.896|0.000173346427|12427.3411809
1561680000|2019-06-28|1.88564887519|36781748.4801|135200266.198|0.000151978594|10896.8040846
1561766400|2019-06-29|1.92750461787|39823159.5923|138218240.627|0.00016117107|11557.316921
1561852800|2019-06-30|1.80790552359|27894319.138|129657754.572|0.000167133172|11986.3076434
1561939200|2019-07-01|1.78709978294|43086842.8008|128180914.015|0.000168862994|12111.8099397
1562025600|2019-07-02|1.88765622652|38315842.4848|135409998.931|0.000174755833|12536.0152062
1562112000|2019-07-03|1.98430702812|26710530.513|142360618.668|0.000165894352|11901.7985874
1562198400|2019-07-04|1.69713573034|37224558.5481|121773349.137|0.000151321402|10857.6548053
1562284800|2019-07-05|1.64162840493|40259479.0127|117804965.085|0.000149531757|10730.55471
1562371200|2019-07-06|1.64837297842|24577789.0239|118303227.728|0.00014706388|10554.7299755
1562457600|2019-07-07|1.76959075206|26661045.8311|127018838.275|0.000154537982|11092.5279871
1562544000|2019-07-08|1.75569305259|26291070.1547|126036408.719|0.000142902411|10258.5737599
1562630400|2019-07-09|1.65788594735|17561878.7437|119030015.546|0.000131852283|9466.50119105
1562716800|2019-07-10|1.52890090388|20407356.8176|109782634.77|0.000125768051|9030.76711746
1562803200|2019-07-11|1.48768738063|20522973.7739|106836382.785|0.000130973825|9405.71916166
1562889600|2019-07-12|1.65557330127|22530452.527|118907507.984|0.000140112996|10063.2736574
1562976000|2019-07-13|1.60973563918|14057297.5433|115629257.555|0.000141299336|10149.7021729
1563062400|2019-07-14|1.49957988436|5762360.49247|107729911.091|0.000146214057|10504.0268445
1563148800|2019-07-15|1.5504680489|12772174.9173|111399419.914|0.000142308887|10224.7366346
1563235200|2019-07-16|1.39785093158|6286032.1423|100446409.092|0.000147489315|10598.2488809
1563321600|2019-07-17|1.24474027874|19247158.2779|89455132.1788|0.000128405778|9228.0743539
1563408000|2019-07-18|1.41797321941|14319157.709|101917229.667|0.00013293728|9554.90492458
1563494400|2019-07-19|1.28161339234|9096457.38604|92127539.555|0.000121702206|8748.44540811
1563580800|2019-07-20|1.25475073494|10973481.2524|90207491.5971|0.000116535198|8378.03684957
1563667200|2019-07-21|1.21457305832|7310891.70406|87327903.2145|0.000114592035|8239.17678157
1563753600|2019-07-22|1.13610994792|9529773.7006|81694290.6229|0.00010984224|7898.42910333
1563840000|2019-07-23|1.04769167446|13801593.3611|75343647.7838|0.000105819233|7609.87914122
1563926400|2019-07-24|0.942807221754|12288502.5672|67807611.9087|9.6087884E-5|6910.73402607
1564012800|2019-07-25|0.909077769812|13325579.5455|65387945.1521|9.1716327E-5|6596.95172248
1564099200|2019-07-26|0.898014332061|11640453.0589|64598038.653|9.098143E-5|6544.68611693
1564185600|2019-07-27|0.832449884169|8904161.63472|59887915.2266|8.7832686E-5|6318.83859116
1564272000|2019-07-28|0.813037699558|7349901.11204|58496976.0252|8.5109346E-5|6123.50371353
1564358400|2019-07-29|0.839245550108|22865091.5893|60388388.852|8.8163955E-5|6343.88731234
1564444800|2019-07-30|0.790708280085|11200108.5221|56901343.7207|8.2301802E-5|5922.64333432
1564531200|2019-07-31|0.781641999686|4065946.45148|56254385.5679|7.750058E-5|5577.67815804
1564617600|2019-08-01|0.793514868991|3907374.63256|57114319.5071|7.6301932E-5|5491.93606013
1564704000|2019-08-02|0.808419777402|4381901.71118|58597194.4513|7.6859322E-5|5571.04212753
1564790400|2019-08-03|0.8234752644|4113178.92747|59694098.8384|7.6094629E-5|5516.13448633
1564876800|2019-08-04|0.826188904614|3830580.19493|59896588.5967|7.5312218E-5|5459.94374005
1564963200|2019-08-05|0.828494678275|4487307.7637|60069666.7836|7.0177789E-5|5088.21180314
1565049600|2019-08-06|0.842604224949|4081040.75115|61098512.0217|7.3409287E-5|5323.01888772
1565136000|2019-08-07|0.808568431977|4175777.5045|58636160.5726|6.7708137E-5|4910.09175747
1565222400|2019-08-08|0.774212845482|3567716.77854|56150053.7297|6.4698854E-5|4692.30670809
1565308800|2019-08-09|0.72096685509|3785242.00739|52293327.4005|6.0774736E-5|4408.12659401
1565395200|2019-08-10|0.714204297343|5099254.75281|51807953.314|6.2903186E-5|4562.95955613
1565481600|2019-08-11|0.779051746957|5009602.0689|56517353.8481|6.7605014E-5|4904.49641256
1565568000|2019-08-12|0.845747880143|5204065.47726|61361944.6378|7.4301714E-5|5390.84728204
1565654400|2019-08-13|0.871072405418|5250974.63262|63205497.6057|7.9945481E-5|5800.88850996
1565740800|2019-08-14|0.849837940114|6033005.3574|61670729.6992|8.4546655E-5|6135.35082557
1565827200|2019-08-15|0.825733043102|5725416.85326|59927071.2971|8.0078495E-5|5811.64786769
1565913600|2019-08-16|0.840102132931|8010330.42355|60975838.7649|8.0978856E-5|5877.56354051
1566000000|2019-08-17|0.857320782258|5448499.93594|62231624.1853|8.379029E-5|6082.21093617
1566086400|2019-08-18|0.871191497943|5722246.4239|63244493.8199|8.4207178E-5|6113.05362964
1566172800|2019-08-19|0.904679445984|5742603.65825|65681843.1433|8.2876052E-5|6016.99515996
1566259200|2019-08-20|0.866124260944|4695999.05491|62888778.5876|8.0470644E-5|5842.9266348
1566345600|2019-08-21|0.864697522363|4542266.24983|62791288.721|8.5292298E-5|6193.6262923
1566432000|2019-08-22|0.860696319209|2851323.5886|62506737.9746|8.4956229E-5|6169.81463368
1566518400|2019-08-23|0.870219353398|1349276.69164|63204461.7588|8.36109E-5|6072.70099319
1566604800|2019-08-24|0.857555348413|2157059.85975|62719128.2876|8.4405382E-5|6173.1665386
1566691200|2019-08-25|0.844104301523|1851136.71269|61741216.9271|8.3257171E-5|6089.76763437
1566777600|2019-08-26|0.821783956263|1036002.33783|60114366.1345|7.9240016E-5|5796.49103396
1566864000|2019-08-27|0.815820490106|1345436.23544|59683910.8626|8.0096264E-5|5859.6938162
1566950400|2019-08-28|0.792870165477|2010889.47623|58010380.4609|8.1283141E-5|5947.08457927
1567036800|2019-08-29|0.799175598462|2536535.6432|58477417.9101|8.4033517E-5|6148.91533416
1567123200|2019-08-30|0.785624536821|2596493.84404|57491248.8233|8.1851461E-5|5989.81127797
1567209600|2019-08-31|0.737363116225|2882498.81178|55829312.7762|7.6564101E-5|5797.03683043
1567296000|2019-09-01|0.729388800164|3080884.71438|55522289.3635|7.4748004E-5|5689.94246484
1567382400|2019-09-02|0.75092647613|3479254.10575|57167003.8377|7.2575997E-5|5525.11122048
1567468800|2019-09-03|0.725607399619|3384736.56636|55244566.7054|6.8301846E-5|5200.20315315
1567555200|2019-09-04|0.719137598725|3110045.30851|54757047.3223|6.7878432E-5|5168.44414723
1567641600|2019-09-05|0.700741685788|1549873.27822|53361214.9167|6.6260648E-5|5045.72333879
1567728000|2019-09-06|0.669090686631|1743357.10127|50955564.6437|6.4625822E-5|4921.67252716
1567814400|2019-09-07|0.643722988405|1828380.2147|49028202.2223|6.120637E-5|4661.69196953
1567900800|2019-09-08|0.581486024565|2803500.35261|44291917.9134|5.5691088E-5|4242.00237667
1567987200|2019-09-09|0.545282095891|3208011.99444|41538000.1273|5.2760857E-5|4019.16824575
1568073600|2019-09-10|0.680969789078|8235569.84553|51879113.4972|6.7316273E-5|5128.43392349
1568160000|2019-09-11|0.716097116224|6326240.31632|54807410.1639|7.035478E-5|5384.69321701
1568246400|2019-09-12|0.799529029367|6854819.21904|61198731.9346|7.6803006E-5|5878.76912948
1568332800|2019-09-13|0.729466708169|1562140.90867|55840948.0207|7.0408125E-5|5389.76817493
1568419200|2019-09-14|0.746786767222|1568405.83332|57172054.4653|7.2097241E-5|5519.57743518
1568505600|2019-09-15|0.719816593178|1721073.84187|55112408.1988|6.9562869E-5|5326.0473128
1568592000|2019-09-16|0.742953900261|5548226.70738|56889039.2168|7.229433E-5|5535.67990299
1568678400|2019-09-17|0.797530551231|3323657.60058|61073470.0835|7.7874168E-5|5963.46517671
1568764800|2019-09-18|0.785010542136|3668440.32457|60120185.9268|7.6975036E-5|5895.14818929
1568851200|2019-09-19|0.860143466365|7536663.39858|65880510.6819|8.3782262E-5|6417.09019772
1568937600|2019-09-20|0.847753523661|4659668.77869|64937503.4995|8.3262953E-5|6377.90130139
1569024000|2019-09-21|0.784938316121|4622819.8173|60131394.1219|7.8339371E-5|6001.30672197
1569110400|2019-09-22|0.728994256054|5703593.04511|55850826.0763|7.2389858E-5|5546.04283267
1569196800|2019-09-23|0.675537645366|4630357.69181|51760045.4247|6.9433155E-5|5320.00441638
1569283200|2019-09-24|0.657324111576|10878225.0123|50369123.1168|7.6250687E-5|5842.90180994
1569369600|2019-09-25|0.720321875463|10387874.5554|55201363.1796|8.4873627E-5|6504.23105002
1569456000|2019-09-26|0.661035654518|7613441.85387|50662617.6769|8.1418684E-5|6240.03203315
1569542400|2019-09-27|0.691642646007|12930598.5653|53013193.8296|8.3816722E-5|6424.4045031
1569628800|2019-09-28|0.653271933722|17382650.8466|50076716.0059|7.9223703E-5|6072.911863
1569715200|2019-09-29|0.615268242177|12961647.2829|47167849.6695|7.5919811E-5|5820.18376166
1569801600|2019-09-30|0.585111470738|14706992.8298|44860083.433|7.054748E-5|5408.82549234
1569888000|2019-10-01|0.572066435464|6657657.45194|43863901.3957|6.8566159E-5|5257.39503493
1569974400|2019-10-02|0.587513576624|16702142.3268|45052343.5561|7.0000079E-5|5367.82081902
1570060800|2019-10-03|0.536814640293|13472854.5501|41168205.4398|6.4989729E-5|4984.04908161
1570147200|2019-10-04|0.530006458559|11813011.4462|40649722.9111|6.4588153E-5|4953.69533784
1570233600|2019-10-05|0.503992713942|13571669.3683|38658032.5943|6.1828213E-5|4742.4437046
1570320000|2019-10-06|0.46107245071|20065739.4312|35369177.3598|5.771951E-5|4427.70237772
1570406400|2019-10-07|0.470520529342|11437397.6645|36097196.6317|5.7063066E-5|4377.74036489
1570492800|2019-10-08|0.495577611393|6703346.04262|38023104.9426|6.0224896E-5|4620.74453753
1570579200|2019-10-09|0.470895428203|5771702.33793|36132664.9294|5.478242E-5|4203.55498765
1570665600|2019-10-10|0.439263457234|2654290.37286|33708416.0455|5.115761E-5|3925.75793268
1570752000|2019-10-11|0.415485614503|2996649.14327|31886659.9091|4.9927633E-5|3831.7222016
1570838400|2019-10-12|0.388360485635|2979618.80672|29807623.96|4.6585247E-5|3575.53246538
1570924800|2019-10-13|0.354431065757|4260447.28507|27205975.5221|4.2594739E-5|3269.55376817
1571011200|2019-10-14|0.343564543273|4523610.28847|26374230.5628|4.1024168E-5|3149.27976901
1571097600|2019-10-15|0.342541670564|3713475.21305|26298075.5071|4.1746039E-5|3204.98374383
1571184000|2019-10-16|0.343848853695|2923046.84178|26400799.6614|4.272727E-5|3280.61031243
1571270400|2019-10-17|0.356301986725|4805606.69879|27359484.117|4.3966669E-5|3376.08384741
1571356800|2019-10-18|0.3542752297|3774602.32018|27206234.638|4.4433214E-5|3412.20707648
1571443200|2019-10-19|0.34260655187|3870729.27687|26312517.615|4.2887145E-5|3293.77459978
1571529600|2019-10-20|0.340901451717|5353453.23466|26183993.556|4.1461713E-5|3184.59549099
1571616000|2019-10-21|0.327218055981|5552493.69361|25135309.3239|3.9693004E-5|3049.02469561
1571702400|2019-10-22|0.323722718783|4511064.76855|24869050.1921|4.0073604E-5|3078.53731428
1571788800|2019-10-23|0.285027900319|6075483.53501|21898404.206|3.792952E-5|2914.08651353
1571875200|2019-10-24|0.278409914475|2943260.68672|21391792.5689|3.7153578E-5|2854.71742365
1571961600|2019-10-25|0.327692061196|5464944.45262|25180708.4189|3.7836669E-5|2907.46784086
1572048000|2019-10-26|0.347958143703|7763377.55151|26740491.2902|3.7637554E-5|2892.43606778
1572134400|2019-10-27|0.403466348578|4256440.40919|31009142.1491|4.22402E-5|3246.4476178
1572220800|2019-10-28|0.419329050526|7793353.78644|32231291.6461|4.5302758E-5|3482.14940901
1572307200|2019-10-29|0.480114504628|9469485.51417|36906739.0546|5.0926009E-5|3914.7180665
1572393600|2019-10-30|0.490696610723|9331422.3521|37723664.7229|5.3303409E-5|4097.84760229
1572480000|2019-10-31|0.496368872128|9790386.23418|38163240.5493|5.3955573E-5|4148.36551403
1572566400|2019-11-01|0.486365187853|11447241.3443|37397469.4597|5.2516975E-5|4038.12200735
1572652800|2019-11-02|0.506942313675|5752612.66934|38983293.7422|5.4365432E-5|4180.6405737
1572739200|2019-11-03|0.488214369036|5659884.72093|37546419.9972|5.2863628E-5|4065.50913974
1572825600|2019-11-04|0.506117459485|4973360.76806|38926891.079|5.377014E-5|4135.60991398
1572912000|2019-11-05|0.481205309858|5616013.37831|37014180.2073|5.1506975E-5|3961.90236377
1572998400|2019-11-06|0.427076312645|9137361.41905|32853616.8742|4.5623522E-5|3509.67184988
1573084800|2019-11-07|0.402101027298|8622390.77365|30935037.6947|4.3388009E-5|3337.99120816
1573171200|2019-11-08|0.392408416579|7128836.31305|30192049.5833|4.4567147E-5|3429.01287322
1573257600|2019-11-09|0.453057961637|14760651.6451|34861734.5476|5.1404518E-5|3955.45562115
1573344000|2019-11-10|0.466668860856|5611469.58993|35912307.8254|5.1534153E-5|3965.78928079
1573430400|2019-11-11|0.467186168491|6044855.22322|35955271.409|5.3345221E-5|4105.51944554
1573516800|2019-11-12|0.471196489015|4582511.81873|36267248.3288|5.3449924E-5|4113.95609274
1573603200|2019-11-13|0.48725467363|6508575.42093|37506622.8277|5.531791E-5|4258.11818393
1573689600|2019-11-14|0.490812853882|6747929.61653|37783993.1968|5.6362827E-5|4338.95048811
1573776000|2019-11-15|0.481299717736|6510974.47348|37055018.5013|5.6676892E-5|4363.52485627
1573862400|2019-11-16|0.485679130306|7056242.81576|37395484.744|5.6799524E-5|4373.35187096
1573948800|2019-11-17|0.475349104305|5459574.84786|36603451.3551|5.5415067E-5|4267.14322359
1574035200|2019-11-18|0.470519150037|10358234.959|36234829.8142|5.6625702E-5|4360.76337152
1574121600|2019-11-19|0.441450955559|11076595.8221|33999397.2646|5.3795163E-5|4143.16266557
1574208000|2019-11-20|0.433766300986|11022600.1562|33410587.5919|5.4036602E-5|4162.1366625
1574294400|2019-11-21|0.415137172945|7970636.47125|31978502.974|5.4317775E-5|4184.16186884
1574380800|2019-11-22|0.373401400616|13743028.783|28766112.0015|5.1174869E-5|3942.41160019
1574467200|2019-11-23|0.385201953757|9876613.94909|29677803.7877|5.2069821E-5|4011.70844495
1574553600|2019-11-24|0.371563925415|9814315.24855|28629540.9971|5.271968E-5|4062.12803955
1574640000|2019-11-25|0.334697968922|9190806.71111|25791210.8069|4.683623E-5|3609.11386831
1574726400|2019-11-26|0.354462304816|10618243.2734|27316511.2729|4.9105579E-5|3784.30395586
1574812800|2019-11-27|0.362468652917|10912910.0939|27935999.9804|4.8125975E-5|3709.14071007
1574899200|2019-11-28|0.401051374189|12156631.4137|30912275.07|5.3737863E-5|4142.01199557
1574985600|2019-11-29|0.40653525414|4521145.84545|31337622.4274|5.2380169E-5|4037.70630489
1575072000|2019-11-30|0.408486030311|12190401.4789|31490597.1094|5.3963803E-5|4160.12360929
1575158400|2019-12-01|0.395897736873|13345904.9796|30522831.6443|5.3324643E-5|4111.21092441
1575244800|2019-12-02|0.405755998595|8286942.53106|31285574.1227|5.5416096E-5|4272.8250106
1575331200|2019-12-03|0.403260407498|9228073.92425|31095867.9234|5.5089125E-5|4247.98498232
1575417600|2019-12-04|0.396371694156|12595848.2203|30567205.3459|5.4656619E-5|4214.98336314
1575504000|2019-12-05|0.393868052278|11837479.0755|30376896.1971|5.2880208E-5|4078.36223325
1575590400|2019-12-06|0.401925067425|5452805.80071|31000929.5911|5.3256293E-5|4107.71739159
1575676800|2019-12-07|0.407260719536|2762769.4011|31415127.8911|5.3897286E-5|4157.50906349
1575763200|2019-12-08|0.403547640071|3830284.6657|31131418.92|5.3348653E-5|4115.54696508
1575849600|2019-12-09|0.431461130633|18896563.9086|33287568.7259|5.8298473E-5|4497.77346978
1575936000|2019-12-10|0.419653104669|11319866.9927|32379323.3529|5.7659549E-5|4448.85826098
1576022400|2019-12-11|0.414143917825|782360.586349|31957064.4771|5.7381101E-5|4427.76403443
1576108800|2019-12-12|0.384707942054|1686533.84101|29686951.1962|5.3113462E-5|4098.63322768
1576195200|2019-12-13|0.379726698027|8651834.06426|29302561.1857|5.2234274E-5|4030.78850613
1576281600|2019-12-14|0.374077682168|7413187.60759|28866640.7363|5.2504533E-5|4051.64371838
1576368000|2019-12-15|0.379172576164|16604972.9915|29259800.9851|5.3014062E-5|4090.96279912
1576454400|2019-12-16|0.355478477556|11280900.618|27431386.5549|5.1277242E-5|3956.9367362
1576540800|2019-12-17|0.322582783037|11108162.7544|24892907.9428|4.8577975E-5|3748.64104134
1576627200|2019-12-18|0.335844270649|15713464.9067|25930712.5975|4.6152724E-5|3563.4760698
1576713600|2019-12-19|0.331828839502|15565063.3472|25622888.9136|4.6069139E-5|3557.32923249
1576800000|2019-12-20|0.33703814452|16192417.741|26027318.2977|4.6688837E-5|3605.48276599
1576886400|2019-12-21|0.33876591868|14371267.7451|26163007.9247|4.7108671E-5|3638.21879573
1576972800|2019-12-22|0.339284785306|8618903.84399|26205364.5414|4.5168177E-5|3488.65789219
1577059200|2019-12-23|0.345274683476|4073329.17874|26670221.4527|4.6940203E-5|3625.8250864
1577145600|2019-12-24|0.358992863621|11310806.2116|27732346.3255|4.902578E-5|3787.26166343
1577232000|2019-12-25|0.355788659706|7575431.57039|27487135.5086|4.8904611E-5|3778.21954939
1577318400|2019-12-26|0.363327577775|6155512.58478|28071943.5651|5.0190528E-5|3877.8935476
1577404800|2019-12-27|0.376957995443|1165730.49155|29127629.6754|5.1708288E-5|3995.51112384
1577491200|2019-12-28|0.375492917004|639746.522557|29016942.8101|5.1310936E-5|3965.15201225
1577577600|2019-12-29|0.377351383191|604183.152099|29163131.9244|5.0837807E-5|3928.93663129
1577664000|2019-12-30|0.434131450079|6411509.88741|33554188.2255|5.9527183E-5|4600.87907142
1577750400|2019-12-31|0.395978735439|2481794.50691|30608059.0945|5.5045984E-5|4254.90204498
1577836800|2020-01-01|0.365537693342|1294044.88283|28257400.2588|5.0767894E-5|3924.54383552
1577923200|2020-01-02|0.357133771837|1047652.67042|27610122.8707|5.1125232E-5|3952.50757174
1578009600|2020-01-03|0.369392268987|781385.983498|28560254.0462|5.0292457E-5|3888.45536066
1578096000|2020-01-04|0.377077368496|881614.339636|29156947.6193|5.0883126E-5|3934.46216463
1578182400|2020-01-05|0.381702535938|766626.834822|29517095.0686|5.1502657E-5|3982.70558831
1578268800|2020-01-06|0.414412346006|1555827.21514|32049398.803|5.3340283E-5|4125.17633369
1578355200|2020-01-07|0.397831039608|1730833.87408|30769578.664|4.8731754E-5|3769.0762883
1578441600|2020-01-08|0.381050242486|3154615.8975|29474248.8531|4.7160484E-5|3647.86499643
1578528000|2020-01-09|0.368488779497|2940663.88004|28505068.018|4.6768046E-5|3617.82069489
1578614400|2020-01-10|0.359927753931|1545890.53295|27845248.3093|4.4073393E-5|3409.66918643
1578700800|2020-01-11|0.343603690002|1813559.49749|26584642.4221|4.2749871E-5|3307.56062055
1578787200|2020-01-12|0.342120093265|1017235.62538|26472064.5831|4.1760188E-5|3231.25830812
1578873600|2020-01-13|0.342944219057|1088197.57801|26538123.9281|4.2109041E-5|3258.53268973
1578960000|2020-01-14|0.36580489336|2796009.45046|28309595.4056|4.1437999E-5|3206.88161203
1579046400|2020-01-15|0.361837023296|1061796.85545|28004913.8171|4.1085114E-5|3179.8434175
1579132800|2020-01-16|0.346192641235|1024954.38181|26796377.1686|3.9683762E-5|3071.64545794
1579219200|2020-01-17|0.38548205426|1854612.26129|29839972.8213|4.3171736E-5|3341.902469
1579305600|2020-01-18|0.387537880542|755597.451722|30001801.7657|4.3335141E-5|3354.85219652
1579392000|2020-01-19|0.36209523282|816445.010223|28034518.995|4.1590287E-5|3220.04706284
1579478400|2020-01-20|0.364545788462|878838.297115|28226681.8404|4.2106817E-5|3260.31945612
1579564800|2020-01-21|0.360220526337|732475.250245|27894192.6979|4.1187384E-5|3189.4041067
1579651200|2020-01-22|0.361026038325|685560.44819|27958876.5389|4.1588664E-5|3220.74365491
1579737600|2020-01-23|0.347669683789|547970.248983|26926828.8554|4.1357166E-5|3203.09012477
1579824000|2020-01-24|0.347284623546|545282.499273|26899357.3145|4.1120991E-5|3185.07689382
1579910400|2020-01-25|0.347132515761|427640.518006|26889864.4518|4.1484086E-5|3213.47439033
1579996800|2020-01-26|0.348277468756|497321.827863|26980907.7117|4.0512314E-5|3138.47177402
1580083200|2020-01-27|0.34781065556|868331.635468|26946943.227|3.9036781E-5|3024.40970268
1580169600|2020-01-28|0.340135710782|675744.507724|26354542.5253|3.6344759E-5|2816.0803652
1580256000|2020-01-29|0.337091707455|1464151.1693|26120880.9572|3.6181723E-5|2803.68356269
1580342400|2020-01-30|0.347015713098|719110.796804|26892224.0665|3.6493422E-5|2828.08312228
1580428800|2020-01-31|0.333683155237|1628812.61164|25861188.6884|3.5686018E-5|2765.74597954
1580515200|2020-02-01|0.329122510185|2763166.43171|25509901.6841|3.5039591E-5|2715.87780781
1580601600|2020-02-02|0.335561263874|3084191.76205|26011207.244|3.5910546E-5|2783.62479467
1580688000|2020-02-03|0.320914251639|3225608.31839|24877944.725|3.4530965E-5|2676.91270856
1580774400|2020-02-04|0.324535246799|2577601.1231|25160826.5402|3.5348715E-5|2740.54327012
1580860800|2020-02-05|0.32308441909|3934735.07752|25050520.2057|3.3607631E-5|2605.78532943
1580947200|2020-02-06|0.327508343963|2780906.72262|25395727.068|3.3660329E-5|2610.0969458
1581033600|2020-02-07|0.36577825636|3379262.36126|28365589.7099|3.7339767E-5|2895.64645292
1581120000|2020-02-08|0.363801286262|3883950.14958|28214652.7092|3.6877535E-5|2860.04168233
1581206400|2020-02-09|0.359817046907|4387880.74914|27908037.0607|3.5566734E-5|2758.61785631
1581292800|2020-02-10|0.345261908388|4323700.42779|26781467.1123|3.5028459E-5|2717.1069264
1581379200|2020-02-11|0.345950740408|2290674.89217|26837229.601|3.3889374E-5|2628.97807358
1581465600|2020-02-12|0.35034547768|1559834.43079|27180364.4715|3.39283E-5|2632.21196976
1581552000|2020-02-13|0.327375661999|4734206.86476|25400482.3561|3.205047E-5|2486.73769079
1581638400|2020-02-14|0.321370956836|2672237.90129|24936746.7141|3.1164404E-5|2418.19875914
1581724800|2020-02-15|0.303756800805|1222478.77949|23572026.5775|3.0715316E-5|2383.55896286
1581811200|2020-02-16|0.254438776968|1572795.62697|19746489.3827|2.5611806E-5|1987.68152118
1581897600|2020-02-17|0.228628184098|5126852.79945|17744904.7567|2.3593893E-5|1831.23260055
1581984000|2020-02-18|0.255509033499|4751696.53143|19832968.1669|2.5193169E-5|1955.52897664
1582070400|2020-02-19|0.271353737648|2614597.20845|21064660.3956|2.8168051E-5|2186.63075535
1582156800|2020-02-20|0.297178565395|1562061.68646|23071387.522|3.0928793E-5|2401.14951744
1582243200|2020-02-21|0.304043224878|1264647.46766|23606255.3431|3.1388538E-5|2437.04112523
1582329600|2020-02-22|0.328725500292|1533483.99599|25524886.2837|3.401835E-5|2641.45773461
1582416000|2020-02-23|0.350279661679|3047820.40659|27200873.9348|3.5294385E-5|2740.776077
1582502400|2020-02-24|0.329047551691|886326.50372|25554262.6733|3.4097574E-5|2648.06213582
1582588800|2020-02-25|0.276892839944|1355678.81718|21505677.6996|2.9640503E-5|2302.11479828
1582675200|2020-02-26|0.259047329726|801129.816828|20121423.0683|2.9368707E-5|2281.20544281
1582761600|2020-02-27|0.265151763325|595551.141333|20597300.2627|3.0184068E-5|2344.73383827
1582848000|2020-02-28|0.263131465819|429489.888528|20442138.4782|3.0341057E-5|2357.13386402
1582934400|2020-02-29|0.266218377083|407815.627213|20683699.4223|3.0957394E-5|2405.21875089
1583020800|2020-03-01|0.263446826736|553770.290373|20470126.9179|3.0767678E-5|2390.68460771
1583107200|2020-03-02|0.271761628456|1196058.21059|21118086.0006|3.0639428E-5|2380.93243403
1583193600|2020-03-03|0.248454363669|2017612.08934|19308497.0133|2.827269E-5|2197.19687093
1583280000|2020-03-04|0.243498241066|913632.092693|18924913.2085|2.7811696E-5|2161.55127313
1583366400|2020-03-05|0.244045646594|557715.284168|18969073.3403|2.6880937E-5|2089.38972084
1583452800|2020-03-06|0.242391676321|349898.954928|18842121.8629|2.6570618E-5|2065.44560411
1583539200|2020-03-07|0.229071725817|2440936.80624|17808287.8282|2.5709643E-5|1998.69591444
1583625600|2020-03-08|0.202401058942|1057443.03976|15736230.2534|2.4962772E-5|1940.7997666
1583712000|2020-03-09|0.178665309301|1020510.96225|13891985.1254|2.2548375E-5|1753.2317344
1583798400|2020-03-10|0.171526985941|460360.750148|13338087.6933|2.1685569E-5|1686.2887167
1583884800|2020-03-11|0.159542445878|1131642.64683|12406871.3753|2.0166069E-5|1568.221064
1583971200|2020-03-12|0.079052910688|657876.93463|6147575.8965|1.5903497E-5|1236.74073448
1584057600|2020-03-13|0.0981527303317|655956.916601|7632879.72463|1.7641607E-5|1371.90543681
1584144000|2020-03-14|0.106968051445|284009.036018|8318406.10341|2.056933E-5|1599.58078981
1584230400|2020-03-15|0.11948385598|542227.038821|9291701.80644|2.2158175E-5|1723.13784976
1584316800|2020-03-16|0.0982244466774|304450.63157|7638456.77011|1.9588162E-5|1523.27993391
1584403200|2020-03-17|0.0995620055961|229764.868008|7742472.48436|1.9052635E-5|1481.63449861
1584489600|2020-03-18|0.100854804506|235574.402748|7843007.42163|1.9252837E-5|1497.20327374
1584576000|2020-03-19|0.117193696481|300875.948625|9120059.80415|1.8929098E-5|1473.06989183
1584662400|2020-03-20|0.116953288045|776971.767754|9102118.33406|1.8867152E-5|1468.37299747
1584748800|2020-03-21|0.114489246064|589835.417308|8911083.0753|1.8510593E-5|1440.74170865
1584835200|2020-03-22|0.1063096377|497881.242822|8275153.93372|1.8234132E-5|1419.34684768
1584921600|2020-03-23|0.113505733558|720974.049307|8836056.54027|1.7690175E-5|1377.123266
1585008000|2020-03-24|0.118221533559|614748.88994|9203960.37142|1.755382E-5|1366.62635633
1585094400|2020-03-25|0.117983875208|568059.93056|9186244.81103|1.7659446E-5|1374.9675021
1585180800|2020-03-26|0.118199138717|610049.314883|9203740.25343|1.7598479E-5|1370.33003226
1585267200|2020-03-27|0.115230821793|725060.978199|8973337.35782|1.7810575E-5|1386.95789481
1585353600|2020-03-28|0.112937549827|1073927.81871|8795480.71019|1.8092605E-5|1409.036751
1585440000|2020-03-29|0.105880104852|1065877.09446|8246517.41477|1.7878982E-5|1392.51218751
1585526400|2020-03-30|0.110705622937|1496635.10671|8623052.17771|1.7217472E-5|1341.09863154
1585612800|2020-03-31|0.110461344768|964969.045757|8604696.59994|1.7155993E-5|1336.41424469
1585699200|2020-04-01|0.10831227814|959379.814051|8437981.77302|1.6394119E-5|1277.17078509
1585785600|2020-04-02|0.109001428209|1382077.527|8492353.51791|1.6044665E-5|1250.04754062
1585872000|2020-04-03|0.109281382025|1361330.37224|8514872.96463|1.6229778E-5|1264.57494729
1585958400|2020-04-04|0.105088095389|1178828.52181|8188789.20437|1.5302174E-5|1192.39269482
1586044800|2020-04-05|0.101208306563|1259870.38077|7887096.67876|1.4903015E-5|1161.38214443
1586131200|2020-04-06|0.10554280847|2973705.27087|8225554.53634|1.4514024E-5|1131.16087855
1586217600|2020-04-07|0.108842419871|2886630.10183|8483405.1213|1.5166685E-5|1182.12304867
1586304000|2020-04-08|0.108880717031|1812364.28845|8487088.63334|1.4845822E-5|1157.2095646
1586390400|2020-04-09|0.109706522351|1541007.36663|8552116.43597|1.502399E-5|1171.18753798
1586476800|2020-04-10|0.093835201603|3677005.9675|7315476.19438|1.3667656E-5|1065.542679
1586563200|2020-04-11|0.0986659638848|1570522.32521|7692720.39522|1.4384717E-5|1121.53777745
1586649600|2020-04-12|0.100392720375|2008681.10784|7827996.03747|1.4401291E-5|1122.9225432
1586736000|2020-04-13|0.0922721837213|2033580.66625|7195355.54364|1.3480157E-5|1051.17835611
1586822400|2020-04-14|0.0948142674511|1532837.08929|7394196.77443|1.3856817E-5|1080.63938392
1586908800|2020-04-15|0.0935009215892|1556087.34543|7292373.19797|1.4076991E-5|1097.90010763
1586995200|2020-04-16|0.094432283309|2620502.78568|7365202.21031|1.3268917E-5|1034.90303731
1587081600|2020-04-17|0.0994840272552|1676321.94473|7760263.66931|1.4019368E-5|1093.58250926
1587168000|2020-04-18|0.101107395547|2136906.83924|7887534.14896|1.3931119E-5|1086.78674049
1587254400|2020-04-19|0.0987698902744|5265115.02497|7705810.53171|1.3738219E-5|1071.82575948
1587340800|2020-04-20|0.0932278105345|3518867.9459|7273994.11595|1.3546697E-5|1056.96565975
1587427200|2020-04-21|0.094080814012|1561954.95135|7341151.31869|1.3673894E-5|1066.9776407
1587513600|2020-04-22|0.0943998607228|1850133.22682|7366641.87552|1.3263609E-5|1035.04662752
1587600000|2020-04-23|0.0955115402277|2103565.42305|7453995.05863|1.2855327E-5|1003.26665978
1587686400|2020-04-24|0.0948730211378|1040166.7682|7404774.15633|1.2564464E-5|980.647787954
1587772800|2020-04-25|0.0960261927645|1947965.53702|7495365.50341|1.2685205E-5|990.149096028
1587859200|2020-04-26|0.0953334716341|1528722.81378|7441905.41185|1.2413427E-5|969.014848483
1587945600|2020-04-27|0.0942367002511|1619821.7864|7356898.38018|1.2088446E-5|943.724351121
1588032000|2020-04-28|0.0991022426211|1166901.56392|7737375.55508|1.2693929E-5|991.074403008
1588118400|2020-04-29|0.108091605164|2909871.50572|8439864.76254|1.2281689E-5|958.962484259
1588204800|2020-04-30|0.112049651027|3120446.14483|8749624.65026|1.2940919E-5|1010.51795201
1588291200|2020-05-01|0.112121494597|1477389.74432|8755943.66681|1.2647991E-5|987.724049633
1588377600|2020-05-02|0.116151410823|1151157.19414|9071392.01262|1.2922086E-5|1009.21122607
1588464000|2020-05-03|0.112405326488|1707759.52175|8779523.46677|1.2633405E-5|986.743948246
1588550400|2020-05-04|0.1060741664|1656565.66663|8285683.33181|1.1901523E-5|929.653789335
1588636800|2020-05-05|0.107868827391|1108883.49149|8426562.51078|1.1981338E-5|935.965431921
1588723200|2020-05-06|0.109056749477|1237081.77699|8520052.21254|1.1766053E-5|919.22220657
1588809600|2020-05-07|0.10542219127|2004565.46228|8236744.8591|1.0593578E-5|827.687207786
1588896000|2020-05-08|0.10441243898|1578698.15826|8158509.62055|1.0608146E-5|828.892247348
1588982400|2020-05-09|0.103676718295|1155353.2456|8101693.34331|1.0806528E-5|844.463225705
1589068800|2020-05-10|0.102258820916|4360803.22421|7991543.44309|1.1678139E-5|912.648457287
1589155200|2020-05-11|0.0985398567279|1725117.90255|7701512.21287|1.145573E-5|895.337657594
1589241600|2020-05-12|0.105721993447|1239009.82214|8263494.46374|1.2007753E-5|938.555897428
1589328000|2020-05-13|0.0983888325367|1293583.46684|7690950.6789|1.0613696E-5|829.661358431
1589414400|2020-05-14|0.103482213774|981587.039126|8089748.1442|1.063131E-5|831.105338843
1589500800|2020-05-15|0.1106194052|1031538.25547|8648416.01764|1.1858605E-5|927.126205781
1589587200|2020-05-16|0.113239131283|847039.586547|8853920.12578|1.2076246E-5|944.21527516
1589673600|2020-05-17|0.109806738179|954165.680921|8586221.18326|1.1354534E-5|887.855717907
1589760000|2020-05-18|0.113628486821|1185687.42211|8885764.2606|1.1682271E-5|913.555297959
1589846400|2020-05-19|0.113161930793|843197.898472|8850016.00371|1.1631359E-5|909.649672584
1589932800|2020-05-20|0.113043032521|950299.468214|8841436.21969|1.1870551E-5|928.431564675
1590019200|2020-05-21|0.111941876354|518562.535978|8755996.97601|1.2326009E-5|964.129788114
1590105600|2020-05-22|0.105379206412|770261.591624|8243337.23985|1.1475994E-5|897.714947052
1590192000|2020-05-23|0.109578719227|628223.90097|8572559.85532|1.1898719E-5|930.860312556
1590278400|2020-05-24|0.10711811433|944207.105111|8380699.48105|1.2185851E-5|953.395751883
1590364800|2020-05-25|0.106629174304|667171.459938|8343138.59182|1.1971478E-5|936.701430494
1590451200|2020-05-26|0.108083692076|661623.255682|8457606.7903|1.2233508E-5|957.278552783
1590537600|2020-05-27|0.109896109417|644540.263527|8600117.16866|1.1969926E-5|936.728030194
1590624000|2020-05-28|0.115308341033|619563.770655|9024389.89498|1.2104908E-5|947.367800597
1590710400|2020-05-29|0.112496264718|740522.49119|8805039.42357|1.1918083E-5|932.823778028
1590796800|2020-05-30|0.111442044013|1782977.43359|8723232.57064|1.148838E-5|899.263931199
1590883200|2020-05-31|0.110371212708|1146838.02926|8640087.20225|1.1665841E-5|913.226203234
1590969600|2020-06-01|0.108095774143|1364397.13552|8462655.87236|1.0631742E-5|832.343119637
1591056000|2020-06-02|0.107599576169|2023194.01105|8424504.37584|1.1290849E-5|884.016556515
1591142400|2020-06-03|0.109406376174|867634.661726|8566613.46158|1.1329561E-5|887.114381908
1591228800|2020-06-04|0.108169217904|1108349.60197|8470447.24828|1.1036958E-5|864.275182274
1591315200|2020-06-05|0.108839127544|792178.367643|8523605.00949|1.1260541E-5|881.855687775
1591401600|2020-06-06|0.107675626357|685979.498184|8433134.64791|1.1153843E-5|873.566869709
1591488000|2020-06-07|0.105428036976|924323.243375|8257723.32089|1.0803323E-5|846.177685169
1591574400|2020-06-08|0.110453884611|694634.34295|8652074.38803|1.130369E-5|885.440716582
1591660800|2020-06-09|0.10955032522|1016987.25715|8581961.6402|1.1183511E-5|876.094728263
1591747200|2020-06-10|0.111513683928|995857.115962|8736476.00781|1.1298137E-5|885.146103659
1591833600|2020-06-11|0.112920236162|1727218.33538|8847407.29175|1.211359E-5|949.1112323
1591920000|2020-06-12|0.110817388497|948870.990995|8683329.96602|1.1688558E-5|915.881589681
1592006400|2020-06-13|0.108394792905|725607.836444|8494208.7234|1.1439749E-5|896.460181758
1592092800|2020-06-14|0.107164445533|1001761.85175|8398470.97141|1.1416519E-5|894.71188825
1592179200|2020-06-15|0.106540559415|1254882.23612|8350230.84608|1.1273296E-5|883.556689706
1592265600|2020-06-16|0.104027119225|750066.023862|8153900.38672|1.0906569E-5|854.883590447
1592352000|2020-06-17|0.107430589149|312994.276921|8421369.32221|1.1332035E-5|888.306139463
1592438400|2020-06-18|0.108155456613|497534.94631|8478846.58216|1.1491425E-5|900.87021623
1592524800|2020-06-19|0.109827504605|314761.170126|8610640.75168|1.1824643E-5|927.069710416
1592611200|2020-06-20|0.103402160919|553524.040561|8107554.49546|1.1079981E-5|868.758921165
1592697600|2020-06-21|0.101759773309|526954.259189|7979396.30388|1.0937642E-5|857.664844466
1592784000|2020-06-22|0.111677072111|313365.458999|8757759.71445|1.1574292E-5|907.660509761
1592870400|2020-06-23|0.107579756767|225235.219492|8437136.05032|1.1171711E-5|876.161542417
1592956800|2020-06-24|0.104958355292|1138749.56946|8232177.13354|1.1269352E-5|883.886771912
1593043200|2020-06-25|0.105258541591|835316.633007|8256404.04339|1.1361108E-5|891.157112865
1593129600|2020-06-26|0.0996608867645|632374.15062|7817958.98852|1.0876545E-5|853.217199921
1593216000|2020-06-27|0.0970092258765|833000.51906|7610534.34923|1.0724713E-5|841.371487451
1593302400|2020-06-28|0.100475510468|822482.32124|7883116.02624|1.0988638E-5|862.147481719
1593388800|2020-06-29|0.102867658473|700341.259314|8071466.94618|1.1192393E-5|878.20634288
1593475200|2020-06-30|0.102949403256|863729.29395|8078515.22867|1.1266084E-5|884.057879725
1593561600|2020-07-01|0.101663484542|765516.062701|7978261.5498|1.1016461E-5|864.540573316
1593648000|2020-07-02|0.101146329698|915243.347234|7938318.49995|1.1086461E-5|870.104320325
1593734400|2020-07-03|0.0987453193382|415961.138334|7750475.54202|1.0866294E-5|852.890511104
1593820800|2020-07-04|0.0983081070624|374178.817142|7716770.94078|1.0764658E-5|844.980160071
1593907200|2020-07-05|0.0984363632388|432777.049031|7727469.15467|1.0848246E-5|851.610965594
1593993600|2020-07-06|0.100378875481|775155.805618|7880573.44532|1.0706538E-5|840.551945315
1594080000|2020-07-07|0.102498592041|771870.19385|8047651.78341|1.1078201E-5|869.80223103
1594166400|2020-07-08|0.106651158065|846706.631887|8374377.7576|1.1311772E-5|888.214001185
1594252800|2020-07-09|0.107393684715|713281.238178|8433327.05542|1.157513E-5|908.96273145
1594339200|2020-07-10|0.107925753859|257098.515707|8475799.38581|1.1631425E-5|913.457829536
1594425600|2020-07-11|0.108978996392|359498.11521|8559193.4876|1.1793822E-5|926.284952132
1594512000|2020-07-12|0.111862378541|373200.446033|8786377.41002|1.2058684E-5|947.165169148
1594598400|2020-07-13|0.11226115662|348318.564427|8818416.11947|1.2144726E-5|954.000927386
1594684800|2020-07-14|0.113886225543|333205.803567|8946787.95741|1.2321064E-5|967.930462987
1594771200|2020-07-15|0.11407584148|375518.197594|8962372.65452|1.2409209E-5|974.929958552
1594857600|2020-07-16|0.124397639134|994852.27766|9774100.21626|1.3621828E-5|1070.28648556
1594944000|2020-07-17|0.146093053829|877770.612274|11479694.0686|1.5964025E-5|1254.42051008
1595030400|2020-07-18|0.150982535269|698718.248528|11864916.3696|1.6484537E-5|1295.43229982
1595116800|2020-07-19|0.15681792249|1023736.44733|12324433.0713|1.7071745E-5|1341.68069136
1595203200|2020-07-20|0.148361643337|696207.770815|11660807.2943|1.6189208E-5|1272.42615065
1595289600|2020-07-21|0.150802795815|1007565.87741|11853651.2852|1.6085825E-5|1264.40467602
1595376000|2020-07-22|0.177286683271|2251633.92654|13936554.0993|1.8612065E-5|1463.0994612
1595462400|2020-07-23|0.176463522164|2553289.99398|13872872.9574|1.8417931E-5|1447.94580641
1595548800|2020-07-24|0.164391832532|1582820.35633|12924901.4872|1.7237463E-5|1355.25292061
1595635200|2020-07-25|0.172851648944|3201713.29296|13591144.9942|1.7861902E-5|1404.4627369
1595721600|2020-07-26|0.199281614945|3071531.99977|15670504.5097|2.0118955E-5|1582.05349322
1595808000|2020-07-27|0.193158278666|4988989.09343|15190214.2633|1.7574425E-5|1382.07527603
1595894400|2020-07-28|0.192008924229|2080313.96986|15101035.0859|1.7594799E-5|1383.78816555
1595980800|2020-07-29|0.203728567185|2478267.57001|16023976.2173|1.8353151E-5|1443.54058539
1596067200|2020-07-30|0.196238684134|2029023.37413|15436046.0391|1.7661318E-5|1389.23127702
1596153600|2020-07-31|0.198232797858|2910828.14562|15594093.4453|1.750637E-5|1377.14834587
1596240000|2020-08-01|0.197126457138|4574367.2294|15508259.0099|1.6763034E-5|1318.77514991
1596326400|2020-08-02|0.196828985907|4705416.22624|15485986.9917|1.7806754E-5|1400.98857665
1596412800|2020-08-03|0.22232149224|3271404.41493|17493027.5347|1.9768326E-5|1555.44058088
1596499200|2020-08-04|0.21408188448|3130767.49311|16846016.7959|1.9104402E-5|1503.31765693
1596585600|2020-08-05|0.200948620512|1917189.35039|15813723.8694|1.7106345E-5|1346.18996416
1596672000|2020-08-06|0.194355185726|1197568.16181|15296024.2113|1.649906E-5|1298.49903557
1596758400|2020-08-07|0.189760944401|2217786.12652|14935592.9564|1.6356625E-5|1287.38763349
1596844800|2020-08-08|0.183985651939|1049052.94623|14482148.4929|1.5652964E-5|1232.09906106
1596931200|2020-08-09|0.173808064503|1511634.37657|13682027.3121|1.4886258E-5|1171.83393713
1597017600|2020-08-10|0.176289256842|1509170.89523|13878415.4262|1.4841523E-5|1168.40257564
1597104000|2020-08-11|0.169450254359|1861867.95222|13341042.0565|1.4850346E-5|1169.18733046
1597190400|2020-08-12|0.170854920805|1428170.98021|13452605.9209|1.4748026E-5|1161.21549765
1597276800|2020-08-13|0.174107298824|4617943.85847|13709749.9972|1.4774717E-5|1163.40715018
1597363200|2020-08-14|0.176394519984|247654.18143|13890938.9005|1.4988228E-5|1180.31194729
1597449600|2020-08-15|0.188086912176|258565.452838|14812804.5938|1.5851314E-5|1248.37190488
1597536000|2020-08-16|0.180520588434|308175.011152|14218012.5823|1.5178976E-5|1195.51389471
1597622400|2020-08-17|0.182506385841|190889.772369|14375489.0776|1.4893129E-5|1173.08779243
1597708800|2020-08-18|0.176031281072|170423.466797|13866495.1245|1.4679998E-5|1156.38606647
1597795200|2020-08-19|0.166317841901|215328.221893|13102359.2199|1.4144738E-5|1114.30882117
1597881600|2020-08-20|0.172464335582|370127.96857|13587569.1903|1.451919E-5|1143.89156486
1597968000|2020-08-21|0.170342509595|323659.942554|13421428.0222|1.4694214E-5|1157.76934374
1598054400|2020-08-22|0.183205547742|244040.233924|14436038.1511|1.5682955E-5|1235.76900095
1598140800|2020-08-23|0.194446667737|215410.815011|15322976.7184|1.6669456E-5|1313.60279489
1598227200|2020-08-24|0.200966482695|374209.115218|15837942.0153|1.7067803E-5|1345.0943193
1598313600|2020-08-25|0.184034168365|265363.372493|14504634.8052|1.6191447E-5|1276.1272963
1598400000|2020-08-26|0.187345892512|211622.073801|14766794.7969|1.6307448E-5|1285.36972467
1598486400|2020-08-27|0.180514397056|294756.006247|14229347.8426|1.5941718E-5|1256.63245886
1598572800|2020-08-28|0.18244124919|326694.975159|14382345.1281|1.5806043E-5|1246.03381387
1598659200|2020-08-29|0.183961924651|316729.481384|14503345.8483|1.5987145E-5|1260.40806271
1598745600|2020-08-30|0.204853893776|404812.879583|16151646.4877|1.7491678E-5|1379.12633402
1598832000|2020-08-31|0.202755538533|421139.397508|15987427.6849|1.7357988E-5|1368.69049257
1598918400|2020-09-01|0.199194105889|286801.983942|15707823.0259|1.6640446E-5|1312.21342958
1599004800|2020-09-02|0.189998164981|414299.616383|14983813.7257|1.6646014E-5|1312.75358937
1599091200|2020-09-03|0.174347903859|390545.680267|13750606.4641|1.701736E-5|1342.13842116
1599177600|2020-09-04|0.181840992531|379987.405303|14342658.6357|1.7298726E-5|1364.43228997
1599264000|2020-09-05|0.171125123389|267235.070991|13498492.9465|1.6827179E-5|1327.34196208
1599350400|2020-09-06|0.176445506833|215938.261514|13919195.0716|1.7163373E-5|1353.96101132
1599436800|2020-09-07|0.190341178209|376968.821834|15016530.8037|1.8355756E-5|1448.13527999
1599523200|2020-09-08|0.183884461129|431364.97979|14508280.6116|1.8149747E-5|1431.99496515
1599609600|2020-09-09|0.186382503743|245669.609163|14706518.3066|1.8197244E-5|1435.85420649
1599696000|2020-09-10|0.184623389832|231088.45296|14568773.0348|1.7815393E-5|1405.82630066
1599782400|2020-09-11|0.201807200333|349596.089814|15925979.7426|1.9402832E-5|1531.20953499
1599868800|2020-09-12|0.200678556806|235545.493559|15838136.8329|1.9218088E-5|1516.74754023
1599955200|2020-09-13|0.193142479488|265260.366474|15244482.7921|1.8708548E-5|1476.64117603
1600041600|2020-09-14|0.229553080702|574558.057917|18119727.5929|2.1492049E-5|1696.47069036
1600128000|2020-09-15|0.214529670709|325693.121059|16935195.3393|1.9869468E-5|1568.51647026
1600214400|2020-09-16|0.218514075488|274366.623802|17251019.8262|1.9910339E-5|1571.86054065
1600300800|2020-09-17|0.217064590251|266242.444337|17137836.1728|1.9825079E-5|1565.24357852
1600387200|2020-09-18|0.21003638396|240728.008887|16584215.2834|1.9190894E-5|1515.28945403
1600473600|2020-09-19|0.207114396595|269409.850563|16354766.6699|1.8668463E-5|1474.1532287
1600560000|2020-09-20|0.203768977588|239124.396421|16091804.1869|1.8628993E-5|1471.14693857
1600646400|2020-09-21|0.185099633528|335994.481766|14618597.0066|1.7692128E-5|1397.26959201
1600732800|2020-09-22|0.187181193976|200742.697525|14784115.4906|1.7761721E-5|1402.87242002
1600819200|2020-09-23|0.17681651|314577.567696|13965991.3464|1.7256812E-5|1363.04289152
1600905600|2020-09-24|0.1721194|214619.364932|13596070.02|1.5996128E-5|1263.56747896
1600992000|2020-09-25|0.177291|207434.99661|14005598.2316|1.6580538E-5|1309.82595672
1601078400|2020-09-26|0.17786937|222494.442133|14052357.0302|1.6544874E-5|1307.10799992
1601164800|2020-09-27|0.17785525|165230.617969|14052332.4247|1.6505875E-5|1304.12817424
1601251200|2020-09-28|0.1721551|336414.222711|13602983.858|1.6074761E-5|1270.16111869
1601337600|2020-09-29|0.17915499|296205.237761|14157128.1695|1.652014E-5|1305.44920551
1601424000|2020-09-30|0.17772958|267385.000703|14045566.6074|1.6480107E-5|1302.38557119
1601510400|2020-10-01|0.17583521|292853.334399|13896923.8877|1.6557842E-5|1308.62908526
1601596800|2020-10-02|0.17271153|180110.21552|13651091.6181|1.6330554E-5|1290.76436778
1601683200|2020-10-03|0.17124129|123779.981874|13535862.8302|1.6232434E-5|1283.10175673
1601769600|2020-10-04|0.17102643|156581.93567|13519935.4041|1.6029346E-5|1267.14755427
1601856000|2020-10-05|0.17199684|174515.44286|13597689.9333|1.5935461E-5|1259.8223178
1601942400|2020-10-06|0.16973659|176269.97002|13420039.5681|1.6006233E-5|1265.51546839
1602028800|2020-10-07|0.16958482|181052.266966|13409031.8336|1.5895146E-5|1256.82545592
1602115200|2020-10-08|0.16383816|200751.954831|12955629.613|1.5009424E-5|1186.8818476
1602201600|2020-10-09|0.16449197|173553.390237|13008333.3985|1.48667E-5|1175.68651002
1602288000|2020-10-10|0.16067147|164360.323493|12707152.1779|1.4223294E-5|1124.88895091
1602374400|2020-10-11|0.16146535|106146.012194|12770893.2735|1.4183307E-5|1121.81034483
1602460800|2020-10-12|0.1623596|197368.886541|12842961.5468|1.4050584E-5|1111.42864371
1602547200|2020-10-13|0.1582595|173899.137608|12519642.9988|1.3850945E-5|1095.72497447
1602633600|2020-10-14|0.15464813|134963.306623|12234878.7147|1.3530604E-5|1070.46427833
1602720000|2020-10-15|0.15052184|193544.578712|11909339.5103|1.3094151E-5|1036.01370975
1602806400|2020-10-16|0.1516144|119815.781202|11996663.0405|1.3390987E-5|1059.57718277
1602892800|2020-10-17|0.14991696|100385.520404|11863260.243|1.3199121E-5|1044.47560437
1602979200|2020-10-18|0.17489018|265202.28788|13840509.6717|1.5229879E-5|1205.26657127
1603065600|2020-10-19|0.1915198|393963.313097|15157668.2663|1.6310611E-5|1290.8891444
1603152000|2020-10-20|0.19070933|255392.547678|15094690.379|1.6004025E-5|1266.72251532
1603238400|2020-10-21|0.20762213|422153.006276|16433877.3927|1.6190515E-5|1281.52494359
1603324800|2020-10-22|0.18734614|309688.035977|14828975.2089|1.4449152E-5|1143.69112061
1603411200|2020-10-23|0.18492017|131411.835884|14639795.7778|1.4299935E-5|1132.10001935
1603497600|2020-10-24|0.17520029|172008.330748|13871369.215|1.3365842E-5|1058.23186281
1603584000|2020-10-25|0.17524312|144149.5904|13875798.1169|1.3447991E-5|1064.81560129
1603670400|2020-10-26|0.16936719|173678.253813|13411532.0993|1.2953268E-5|1025.71914651
1603756800|2020-10-27|0.17039774|209744.939219|13494181.8183|1.2479494E-5|988.279310724
1603843200|2020-10-28|0.15627486|302314.246435|12376701.0413|1.1775413E-5|932.592525365
1603929600|2020-10-29|0.15629873|236769.808414|12379548.4305|1.1631202E-5|921.242472437
1604016000|2020-10-30|0.15289998|198352.852017|12111232.3289|1.1287028E-5|894.047326956
1604102400|2020-10-31|0.15130723|157511.086266|11985970.8317|1.0979413E-5|869.746435561
1604188800|2020-11-01|0.15442812|175039.64524|12234143.3125|1.1241675E-5|890.590800576
1604275200|2020-11-02|0.15583088|240582.017385|12346169.8861|1.1500019E-5|911.123573626
1604361600|2020-11-03|0.1526466|192772.157167|12094804.0745|1.0942173E-5|866.992377061
1604448000|2020-11-04|0.14956281|219275.628922|11851390.2924|1.0581994E-5|838.519555537
1604534400|2020-11-05|0.15192996|267944.012655|12039876.6426|9.751697E-6|772.785229034
1604620800|2020-11-06|0.14187928|199617.007155|11244218.7873|9.114761E-6|722.363172957
1604707200|2020-11-07|0.14148753|192263.168048|11214031.3739|9.538215E-6|755.980702054
1604793600|2020-11-08|0.13383029|184886.998893|10607931.8077|8.645609E-6|685.286049282
1604880000|2020-11-09|0.13351371|214061.90139|10583651.6948|8.707994E-6|690.283982496
1604966400|2020-11-10|0.12962305|159488.08179|10276026.3309|8.477135E-6|672.035278223
1605052800|2020-11-11|0.13369147|246630.57806|10599332.2097|8.514654E-6|675.059122296
1605139200|2020-11-12|0.13642663|149069.134391|10816982.5254|8.381896E-6|664.583025775
1605225600|2020-11-13|0.13278648|214511.882793|10529158.0716|8.137519E-6|645.255630404
1605312000|2020-11-14|0.12963073|325941.590036|10279706.6365|8.067564E-6|639.757187138
1605398400|2020-11-15|0.12315661|179868.557462|9767048.45524|7.718714E-6|612.139727215
1605484800|2020-11-16|0.11876821|162776.402996|9419716.59311|7.105014E-6|563.511214576
1605571200|2020-11-17|0.12064587|182121.435812|9569361.88231|6.83724E-6|542.314658895
1605657600|2020-11-18|0.12438086|164321.174953|9866366.9046|6.986117E-6|554.165597187
1605744000|2020-11-19|0.12164162|145093.714903|9649810.68512|6.827244E-6|541.604198473
1605830400|2020-11-20|0.12158311|144565.002173|9645877.79511|6.529244E-6|518.001963582
1605916800|2020-11-21|0.12855059|210307.751419|10199432.5429|6.895665E-6|547.114330676
1606003200|2020-11-22|0.1341988|212271.145376|10648380.5337|7.305323E-6|579.661362291
1606089600|2020-11-23|0.13831213|241571.561185|10975611.1551|7.53165E-6|597.666030858
1606176000|2020-11-24|0.15611452|386580.651025|12389247.7975|8.170342E-6|648.398314443
1606262400|2020-11-25|0.15007058|246567.077012|11910450.6281|8.011404E-6|635.830365978
1606348800|2020-11-26|0.12401593|328789.06614|9843345.98343|7.230987E-6|573.935193992
1606435200|2020-11-27|0.12761271|161055.108072|10129621.5466|7.459067E-6|592.08464267
1606521600|2020-11-28|0.13373237|157630.929544|10616160.5254|7.548075E-6|599.193567406
1606608000|2020-11-29|0.1307329|164339.065589|10378800.883|7.192024E-6|570.970161618
1606694400|2020-11-30|0.1302286|155450.493731|10339502.9798|6.63557E-6|526.831247417
1606780800|2020-12-01|0.12595895|172672.955715|10001225.1278|6.698876E-6|531.895248245
1606867200|2020-12-02|0.12428453|106563.083285|9868990.16483|6.472785E-6|513.980714286
1606953600|2020-12-03|0.12171475|111591.761018|9665591.61117|6.259309E-6|497.06321183
1607040000|2020-12-04|0.11467301|127617.916657|9107047.35163|6.132323E-6|487.013953297
1607126400|2020-12-05|0.11270109|94643.8597154|8951089.89334|5.883874E-6|467.316554748
1607212800|2020-12-06|0.1145998|79834.590703|9102552.73929|5.923964E-6|470.534806655
1607299200|2020-12-07|0.11048465|117832.510578|8776320.23683|5.756918E-6|457.2993257
1607385600|2020-12-08|0.1070613|180697.725963|8504983.26786|5.843592E-6|464.2167822
1607472000|2020-12-09|0.10305136|246499.789068|8187023.37846|5.554157E-6|441.255828226
1607558400|2020-12-10|0.09828227|193493.53527|7808699.31452|5.38091E-6|427.522769147
1607644800|2020-12-11|0.09731473|89088.5251978|7732390.5066|5.38874E-6|428.176104671
1607731200|2020-12-12|0.10069004|115015.496323|8001163.4576|5.354812E-6|425.511064418
1607817600|2020-12-13|0.10008284|114192.533277|7953493.30232|5.228338E-6|415.491319644
1607904000|2020-12-14|0.09734363|111356.605602|7736340.79125|5.057694E-6|401.95793399
1607990400|2020-12-15|0.09437808|122455.328851|7501193.55416|4.860571E-6|386.319406527
1608076800|2020-12-16|0.09699386|157656.217399|7709665.95592|4.551438E-6|361.776163966
1608163200|2020-12-17|0.09457165|176281.76696|7517684.10494|4.146941E-6|329.648392936
1608249600|2020-12-18|0.09592228|181927.688722|7625605.96285|4.145667E-6|329.571221568
1608336000|2020-12-19|0.10418382|233242.103704|8282996.95441|4.364665E-6|347.006923935
1608422400|2020-12-20|0.10622381|202193.04797|8445765.01497|4.524534E-6|359.741859817
1608508800|2020-12-21|0.1020655|216536.111636|8115725.55834|4.475952E-6|355.904767471
1608595200|2020-12-22|0.10083433|171373.607756|8018403.99052|4.23976E-6|337.148156812
1608681600|2020-12-23|0.09059919|195949.752834|7205012.03315|3.898191E-6|310.00843454
1608768000|2020-12-24|0.08759214|200903.13125|6966368.13265|3.690273E-6|293.494373216
1608854400|2020-12-25|0.08849964|149778.52303|7039024.68834|3.588096E-6|285.387560087
1608940800|2020-12-26|0.0876598|141452.969644|6972737.41472|3.315795E-6|263.748809101
1609027200|2020-12-27|0.08364456|167480.1706|6653828.18534|3.183755E-6|253.264034795
1609113600|2020-12-28|0.08510993|203007.252444|6770877.59003|3.142349E-6|249.987991109
1609200000|2020-12-29|0.08257169|240485.180576|6569431.72664|3.017702E-6|240.089396988
1609286400|2020-12-30|0.08171849|180718.045283|6502006.22785|2.833418E-6|225.443488764
1609372800|2020-12-31|0.08111921|206123.992748|6454786.20608|2.797048E-6|222.565614829
1609459200|2021-01-01|0.08553577|196970.627657|6806706.70999|2.91194E-6|231.724359728
1609545600|2021-01-02|0.091709|167646.994257|7298479.83955|2.854553E-6|227.173968982
1609632000|2021-01-03|0.09849465|208317.240272|7839069.93922|3.004532E-6|239.127064085
1609718400|2021-01-04|0.09912932|215621.080891|7890127.29966|3.100513E-6|246.783113858
1609804800|2021-01-05|0.10395347|356863.225746|8274701.00851|3.058136E-6|243.427766705
1609891200|2021-01-06|0.10676116|465198.47245|8498811.90374|2.899199E-6|230.793173964
1609977600|2021-01-07|0.12991538|925797.012773|10342757.0458|3.29977E-6|262.699608137
1610064000|2021-01-08|0.11267022|931338.010585|8970465.99323|2.761687E-6|219.877260535
1610150400|2021-01-09|0.10527439|899881.642486|8382224.84958|2.615217E-6|208.230481549
1610236800|2021-01-10|0.10564901|780701.003804|8412661.72341|2.754401E-6|219.328547079
1610323200|2021-01-11|0.10301771|947116.518357|8203707.00383|2.896469E-6|230.657262928
1610409600|2021-01-12|0.10724398|901261.37825|8540877.11929|3.161398E-6|251.772750724
1610496000|2021-01-13|0.10776725|280686.598473|8583142.92713|2.887936E-6|230.010206741
1610582400|2021-01-14|0.10553069|207897.403759|8405634.12586|2.69298E-6|214.498783134
1610668800|2021-01-15|0.10249104|313696.349098|8164085.63344|2.783164E-6|221.697323277
1610755200|2021-01-16|0.11086434|411461.998815|8831700.7122|3.064401E-6|244.117021706
1610841600|2021-01-17|0.11063306|188458.909132|8813914.66075|3.091062E-6|246.258728441
1610928000|2021-01-18|0.11645261|477001.496344|9278218.15909|3.179153E-6|253.295096564
1611014400|2021-01-19|0.12089311|760094.331398|9632705.17687|3.351643E-6|267.057311017
1611100800|2021-01-20|0.1164424|893910.998362|9278718.97215|3.275662E-6|261.021304488
1611187200|2021-01-21|0.11916033|297508.806968|9495992.21103|3.865617E-6|308.054441632
1611273600|2021-01-22|0.11888243|411334.872881|9474509.92149|3.601869E-6|287.056241838
1611360000|2021-01-23|0.11924674|183321.959334|9504217.83711|3.7186E-6|296.380298942
1611446400|2021-01-24|0.12698176|205207.254267|10121423.0459|3.932617E-6|313.459825526
1611532800|2021-01-25|0.11795304|781903.603786|9402419.07112|3.644306E-6|290.499441434
1611619200|2021-01-26|0.11641192|556222.924961|9280233.98073|3.574223E-6|284.93324171
1611705600|2021-01-27|0.11376058|910733.661835|9069529.15873|3.738122E-6|298.020689398
1611792000|2021-01-28|0.11597635|360532.04|9246831.63|3.465488E-6|276.304471142
1611878400|2021-01-29|0.11511226|534725.68|9178588.86|3.35444E-6|267.469560719
1611964800|2021-01-30|0.12079316|726848.88|9632234.02|3.524799E-6|281.072941891
1612051200|2021-01-31|0.12675243|408685.8|10108175.61|3.827718E-6|305.250524424
1612137600|2021-02-01|0.12160813|388674.43|9698597.93|3.626069E-6|289.189425883
1612224000|2021-02-02|0.13951642|440207.94|11127631.41|3.928901E-6|313.363560894
1612310400|2021-02-03|0.13562966|651779.97|10818397.18|3.619485E-6|288.705481655
1612396800|2021-02-04|0.13436759|473211.96|10718493.41|3.638828E-6|290.269059214
1612483200|2021-02-05|0.13715575|706033.87|10941682.5|3.595707E-6|286.849689911
1612569600|2021-02-06|0.14162574|632458.94|11299091.11|3.606828E-6|287.757565751
1612656000|2021-02-07|0.14823959|822222.78|11827598.07|3.810449E-6|304.024446089
1612742400|2021-02-08|0.16564158|636684.11|13217008.94|3.58559E-6|286.104340982
1612828800|2021-02-09|0.19502057|1153574.1|15562354|4.195696E-6|334.810355792
1612915200|2021-02-10|0.19347699|946668.98|15440240.14|4.30732E-6|343.741419379
1613001600|2021-02-11|0.20922066|581069.94|16697870.44|4.367013E-6|348.530672276
1613088000|2021-02-12|0.21834796|528580.41|17427569.11|4.59633E-6|366.85874568
1613174400|2021-02-13|0.24701193|1337156.59|19716801.4|5.2438E-6|418.56667887
1613260800|2021-02-14|0.28559666|1128411.11|22798345.07|5.862326E-6|467.972318237
1613347200|2021-02-15|0.26692349|1455563.31|21309244.35|5.567279E-6|444.451361608
1613433600|2021-02-16|0.23066745|922813.99|18416143.42|4.688375E-6|374.31283177
1613520000|2021-02-17|0.24457032|786490.87|19527448.3|4.689837E-6|374.454878879
1613606400|2021-02-18|0.22525512|718036.9|17986516.64|4.358669E-6|348.037693868
1613692800|2021-02-19|0.266127|1592429.57|21251642.75|4.76178E-6|380.253215247
1613779200|2021-02-20|0.24478004|1617030.16|19548365.98|4.363318E-6|348.458710731
1613865600|2021-02-21|0.25250685|714427.99|20166864.5|4.388375E-6|350.484606656
1613952000|2021-02-22|0.23693536|1042890.59|18924591.12|4.370911E-6|349.115064535
1614038400|2021-02-23|0.1894295|2027846.52|15099488.15|3.87981E-6|309.260939396
1614124800|2021-02-24|0.17587167|707379.74|14019779.57|3.538286E-6|282.057876494
1614211200|2021-02-25|0.18567109|1246128.68|14801968.84|3.942576E-6|314.307882295
1614297600|2021-02-26|0.18103857|941190.47|14433675.26|3.906765E-6|311.474937783
1614384000|2021-02-27|0.1822389|802927.01|14530416.26|3.945551E-6|314.589796169
1614470400|2021-02-28|0.18134031|654166.93|14459814.86|4.017485E-6|320.348461425
1614556800|2021-03-01|0.20058991|983526.9|15995880.73|4.041606E-6|322.294613591
1614643200|2021-03-02|0.21671045|1055696.62|17282653.44|4.479433E-6|357.234679485
1614729600|2021-03-03|0.22476547|956622.69|17926344.68|4.447433E-6|354.708474123
1614816000|2021-03-04|0.22482532|516880.46|17876305.08|4.629735E-6|368.119370628
1614902400|2021-03-05|0.25200046|1776853.07|20038491.11|5.150508E-6|409.556430056
1614988800|2021-03-06|0.25325846|464541.49|20139998.27|5.177799E-6|411.756680912
1615075200|2021-03-07|0.2471491|575867.33|19655599.94|4.8265E-6|383.848264511
1615161600|2021-03-08|0.24965982|309142.36|19856698.35|4.778496E-6|380.057766759
1615248000|2021-03-09|0.25077507|278829.26|19914209.74|4.574174E-6|363.238101871
1615334400|2021-03-10|0.25013409|474192.31|19800350.03|4.465998E-6|353.523678573
1615420800|2021-03-11|0.25738672|1077082.7|20354429.76|4.452663E-6|352.121571301
1615507200|2021-03-12|0.24100004|660769.54|19060252.15|4.20358E-6|332.453449936
1615593600|2021-03-13|0.2526851|513011.14|19963921.24|4.125937E-6|325.978386969
1615680000|2021-03-14|0.2486899|653999.74|19622691.89|4.193595E-6|330.89249944
1615766400|2021-03-15|0.25078813|737665.93|19789661.42|4.485793E-6|353.973390488
1615852800|2021-03-16|0.24219515|377975.02|19112989.75|4.263631E-6|336.467248006
1615939200|2021-03-17|0.25015416|652137.2|19742482.12|4.249199E-6|335.352149578
1616025600|2021-03-18|0.25659804|760787.71|20197195.16|4.434892E-6|349.076630661
1616112000|2021-03-19|0.25201279|367515.57|19837665.64|4.319233E-6|339.996633009
1616198400|2021-03-20|0.25970005|356554.59|20444265.03|4.453504E-6|350.591446125
1616284800|2021-03-21|0.25568432|883300.84|20129641.16|4.444873E-6|349.938152217
1616371200|2021-03-22|0.29650821|1229545.53|23345329.5|5.43761E-6|428.12574108
1616457600|2021-03-23|0.36600417|1882340.18|28807583.85|6.686358E-6|526.272197216
1616544000|2021-03-24|0.32001369|1666251.37|25189606.83|6.063821E-6|477.308539136
1616630400|2021-03-25|0.31487588|1273398.96|24786998.84|6.089952E-6|479.40043283
1616716800|2021-03-26|0.32825858|952565.22|25786314.74|5.953474E-6|467.674460666
1616803200|2021-03-27|0.35238985|437313.53|27683858.44|6.295654E-6|494.588576042
1616889600|2021-03-28|0.33823306|721378.79|26573640.02|6.045193E-6|474.947016218
1616976000|2021-03-29|0.38936761|980398.28|30593311.39|6.742273E-6|529.752480863
1617062400|2021-03-30|0.40835036|916090.78|32087171.08|6.930861E-6|544.610081007
1617148800|2021-03-31|0.46820365|1761884.24|36793004.93|7.946587E-6|624.469319425
1617235200|2021-04-01|0.54358324|1854090.57|42719639.41|9.198338E-6|722.887781697
1617321600|2021-04-02|0.45474643|1186713.75|35740676.26|7.657686E-6|601.85382044
1617408000|2021-04-03|0.43838901|1013946.71|34457505.37|7.610406E-6|598.180154226
1617494400|2021-04-04|0.46501699|925328.13|36553020.65|7.91403E-6|622.088457488
1617580800|2021-04-05|0.43310253|2087077.62|34046677.97|7.333527E-6|576.496822019
1617667200|2021-04-06|0.42189882|1351714.87|33168104.24|7.250073E-6|569.973570942
1617753600|2021-04-07|0.42084142|876937.88|33087275.46|7.508464E-6|590.328339472
1617840000|2021-04-08|0.4606999|731028.54|36223464.12|7.898983E-6|621.073560652
1617926400|2021-04-09|0.47993941|685146.06|37738823.09|8.24001E-6|647.932370567
1618012800|2021-04-10|0.43342953|632098.85|34083996.08|7.248805E-6|570.03093722
1618099200|2021-04-11|0.42859484|627762.56|33706112.3|7.118928E-6|559.855985722
1618185600|2021-04-12|0.4097421|823534.95|32225615.26|6.841184E-6|538.0490887
1618272000|2021-04-13|0.40676276|704061.89|31993495.35|6.405364E-6|503.807141413
1618358400|2021-04-14|0.40416329|1019149.42|31791193.93|6.404139E-6|503.744971256
1618444800|2021-04-15|0.43113565|832704.97|33915182.69|6.809483E-6|535.666349951
1618531200|2021-04-16|0.47098191|1522945.96|37052248.17|7.649189E-6|601.763344005
1618617600|2021-04-17|0.45233754|873612.97|35587906.11|7.454006E-6|586.448044245
1618704000|2021-04-18|0.41568309|1474807.06|32706289.62|7.394367E-6|581.794916552
1618790400|2021-04-19|0.369106|1277452.02|29043581.02|6.623793E-6|521.201683677
1618876800|2021-04-20|0.40132698|1103331.4|31380409.92|7.106524E-6|555.670680866
1618963200|2021-04-21|0.44140416|1147428.58|34516535.42|8.188392E-6|640.308696911
1619049600|2021-04-22|0.45599028|892640.4|35659857.56|8.809317E-6|688.915977378
1619136000|2021-04-23|0.39486265|1065884.21|30881635.38|7.728214E-6|604.412412485
1619222400|2021-04-24|0.38378047|661320.21|30017003.29|7.667808E-6|599.729887149
1619308800|2021-04-25|0.3572578|929742.7|27944488.98|7.290343E-6|570.246218904
1619395200|2021-04-26|0.39896672|784301.62|31209122.78|7.385297E-6|577.713952782
1619481600|2021-04-27|0.37832487|1153273.73|29596477.48|6.874495E-6|537.793977049
1619568000|2021-04-28|0.37597043|944471.79|29414306.22|6.857683E-6|536.515565125
1619654400|2021-04-29|0.38018171|672397.73|29745855.01|7.098888E-6|555.425175978
1619740800|2021-04-30|0.40195666|532311.67|31451780.16|6.960267E-6|544.617888752
1619827200|2021-05-01|0.39775087|389112.23|31124892.75|6.878165E-6|538.23175281
1619913600|2021-05-02|0.38722645|503417.61|30303408.15|6.837702E-6|535.102068865
1620000000|2021-05-03|0.37574581|678988.29|29406973.31|6.568949E-6|514.105288141
1620086400|2021-05-04|0.37815374|892738.86|29597427.69|7.090355E-6|554.949607027
1620172800|2021-05-05|0.40695624|1188677.88|31853940.08|7.086866E-6|554.714690992
1620259200|2021-05-06|0.39949559|936593.82|31272222.57|7.083693E-6|554.506306599
1620345600|2021-05-07|0.38880707|804924.72|30437810.19|6.778791E-6|530.678502774
1620432000|2021-05-08|0.39042785|662567.02|30566915.57|6.639503E-6|519.812117982
1620518400|2021-05-09|0.38298434|648353.22|29986203.28|6.576835E-6|514.940927478
1620604800|2021-05-10|0.39898457|795513.36|31241082.98|7.142607E-6|559.276710828
1620691200|2021-05-11|0.39567501|784243.53|30984126.67|6.977832E-6|546.413155003
1620777600|2021-05-12|0.38818073|829388.7|30399328.09|7.897793E-6|618.494381712
1620864000|2021-05-13|0.32708535|1769671.05|25616593.73|6.579051E-6|515.256573234
1620950400|2021-05-14|0.32467246|723277.86|25429305.89|6.509001E-6|509.804180704
1621036800|2021-05-15|0.28233047|1402728.13|22114545.77|6.037839E-6|472.935375758
1621123200|2021-05-16|0.27101185|1254356.3|21229393.01|5.833725E-6|456.977954054
1621209600|2021-05-17|0.26308276|1141083.55|20609734.25|6.042669E-6|473.378803882
1621296000|2021-05-18|0.26590506|437995.87|20832201.38|6.196895E-6|485.492696418
1621382400|2021-05-19|0.19923955|790202.77|15610448.65|5.384498E-6|421.876226558
1621468800|2021-05-20|0.20305364|1421275.9|15910362.74|4.978911E-6|390.124895373
1621555200|2021-05-21|0.17657962|1203263.99|13836919.08|4.733443E-6|370.916347882
1621641600|2021-05-22|0.17780862|1107720.82|13934163.42|4.736936E-6|371.215075704
1621728000|2021-05-23|0.15309101|843943.86|11997973.24|4.402889E-6|345.061048331
1621814400|2021-05-24|0.20698391|899484.73|16222752.76|5.347595E-6|419.127803439
1621900800|2021-05-25|0.18378108|855347.18|14405135.4|4.785688E-6|375.111973562
1621987200|2021-05-26|0.18724495|677942.42|14677681.18|4.765206E-6|373.533034803
1622073600|2021-05-27|0.18666128|495796.49|14632969.06|4.856296E-6|380.70042761
1622160000|2021-05-28|0.17701755|443862.18|13877926.46|4.958807E-6|388.763480657
1622246400|2021-05-29|0.17086656|458419.13|13396633.14|4.936048E-6|387.006235845
1622332800|2021-05-30|0.17956518|347571.99|14079628.57|5.03292E-6|394.629093583
1622419200|2021-05-31|0.19289486|434816.4|15125845.66|5.166893E-6|405.161786373
1622505600|2021-06-01|0.19568222|405346.87|15345426.39|5.334132E-6|418.303359194
1622592000|2021-06-02|0.19468701|176587.7|15268413.95|5.181266E-6|406.343053258
1622678400|2021-06-03|0.19839472|266346.55|15560210.74|5.059958E-6|396.855384133
1622764800|2021-06-04|0.18360616|306380.11|14401361.48|4.976531E-6|390.339963798
1622851200|2021-06-05|0.18977453|267587.59|14886237.29|5.337949E-6|418.717809265
1622937600|2021-06-06|0.1918254|296223.2|15048157.39|5.348931E-6|419.608433274
1623024000|2021-06-07|0.19340935|232354.91|15173401.14|5.76297E-6|452.118036526
1623110400|2021-06-08|0.17194369|261244.63|13490334.33|5.136844E-6|403.02579851
1623196800|2021-06-09|0.19256409|193918.63|15109183.73|5.156339E-6|404.582564305
1623283200|2021-06-10|0.18127087|205767.6|14224038.24|4.938911E-6|387.548528497
1623369600|2021-06-11|0.17006031|265094.23|13345320.83|4.555057E-6|357.453758987
1623456000|2021-06-12|0.17066582|399545.84|13393752.6|4.800386E-6|376.731453718
1623542400|2021-06-13|0.15591166|470920.96|12236695.28|3.987729E-6|312.9761086
1623628800|2021-06-14|0.15573038|457803.03|12222691.02|3.87211E-6|303.907330897
1623715200|2021-06-15|0.15651174|382018.56|12285065.27|3.873452E-6|304.03860209
1623801600|2021-06-16|0.14612827|329125.94|11471217.24|3.810677E-6|299.142005161
1623888000|2021-06-17|0.17058803|436702.85|13392229.01|4.482847E-6|351.93157246
1623974400|2021-06-18|0.15432261|479783.68|12116133.76|4.312224E-6|338.560129245
1624060800|2021-06-19|0.15331759|316224.15|12038064.65|4.304755E-6|337.997218665
1624147200|2021-06-20|0.15491254|230611|12164124.95|4.339494E-6|340.748058458
1624233600|2021-06-21|0.15002272|487689.11|11780938.26|4.73606E-6|371.911870786
1624320000|2021-06-22|0.14244575|265946.4|11186722.49|4.382183E-6|344.146912922
1624406400|2021-06-23|0.15751291|256228.07|12370629.97|4.670782E-6|366.830349287
1624492800|2021-06-24|0.15819018|377802.26|12424900.71|4.563735E-6|358.454325305
1624579200|2021-06-25|0.14770186|389577.13|11601851.2|4.668528E-6|366.708768454
1624665600|2021-06-26|0.15055232|337632.59|11826572.27|4.677531E-6|367.44142114
1624752000|2021-06-27|0.14767768|344179.29|11601580.72|4.262026E-6|334.825402659
1624838400|2021-06-28|0.14872373|438564.2|11684499.38|4.319053E-6|339.326966185
1624924800|2021-06-29|0.16010403|379825.15|12579526.35|4.463729E-6|350.719445193
1625011200|2021-06-30|0.16690714|363384.17|13114960.88|4.763218E-6|374.276485313
1625097600|2021-07-01|0.15996966|297684.98|12570705.62|4.764956E-6|374.438872773
1625184000|2021-07-02|0.16059|291310.21|12620287.09|4.737581E-6|372.312300468
1625270400|2021-07-03|0.1767843|297370.56|13893900.55|5.09927E-6|400.763813628
1625356800|2021-07-04|0.16350813|201224.48|12851410.67|4.633562E-6|364.188668337
1625443200|2021-07-05|0.16439596|216533.37|12922047.76|4.871568E-6|382.920811205
1625529600|2021-07-06|0.1650719|156195.27|12976064.13|4.821702E-6|379.027044383
1625616000|2021-07-07|0.15196486|387643.5|11946581.46|4.488654E-6|352.871516854
1625702400|2021-07-08|0.14550521|241207.6|11439548.66|4.425695E-6|347.945982875
1625788800|2021-07-09|0.14901029|268246.56|11715880.79|4.408848E-6|346.644098131
1625875200|2021-07-10|0.15304535|316330.79|12033953.09|4.565721E-6|359.002559281
1625961600|2021-07-11|0.15655136|279383.22|12310501.38|4.572153E-6|359.533739062
1626048000|2021-07-12|0.13720505|250497.53|10789911.69|4.138186E-6|325.430160893
1626134400|2021-07-13|0.14023795|194463.7|11029052.98|4.288357E-6|337.259041152
1626220800|2021-07-14|0.1413708|62023.43|11119033.48|4.307151E-6|338.764130729
1626307200|2021-07-15|0.13538923|59029.73|10649288.16|4.260104E-6|335.086292223
1626393600|2021-07-16|0.13330827|87919.01|10486325.68|4.242576E-6|333.730485424
1626480000|2021-07-17|0.13166412|56299.23|10357708.5|4.17543E-6|328.471316272
1626566400|2021-07-18|0.12850169|93729.51|10109622.68|4.041339E-6|317.944553196
1626652800|2021-07-19|0.11814659|66908.89|9295604.03|3.833709E-6|301.630718502
1626739200|2021-07-20|0.10616942|148417.6|8353789.2|3.561854E-6|280.25939557
1626825600|2021-07-21|0.11703514|88494.54|9209378.78|3.64474E-6|286.800966057
1626912000|2021-07-22|0.12183927|89818.3|9588078.41|3.770584E-6|296.724159981
1626998400|2021-07-23|0.12079572|56089.23|9506607.35|3.597086E-6|283.090197287
1627084800|2021-07-24|0.12457345|69576.34|9804587.06|3.632679E-6|285.91098277
1627171200|2021-07-25|0.12706302|65072.68|10001206.36|3.594409E-6|282.918083887
1627257600|2021-07-26|0.12684301|98280.57|9984536.43|3.397198E-6|267.412821494
1627344000|2021-07-27|0.12839926|57667.55|10107751.66|3.25829E-6|256.496697538
1627430400|2021-07-28|0.12479688|71978.45|9824839.41|3.120241E-6|245.646099049
1627516800|2021-07-29|0.12326084|49958.42|9704559.25|3.080872E-6|242.562884252
1627603200|2021-07-30|0.13129986|74026.1|10338224.31|3.108752E-6|244.775398086
1627689600|2021-07-31|0.13119844|92915|10330941.91|3.151824E-6|248.183672417
1627776000|2021-08-01|0.12941881|115439.25|10191481.3|3.237502E-6|254.947028888
1627862400|2021-08-02|0.12742337|77318.64|10035015.96|3.250435E-6|255.982612153
1627948800|2021-08-03|0.12305689|63168.61|9691811.37|3.225354E-6|254.024968204
1628035200|2021-08-04|0.12998068|75613.59|10237813.94|3.270159E-6|257.571197475
1628121600|2021-08-05|0.13232952|91694.44|10423516.46|3.237851E-6|255.043569972
1628208000|2021-08-06|0.13800386|208866.1|10871186|3.223147E-6|253.901815082
1628294400|2021-08-07|0.1371535|154135.47|10804879.21|3.078241E-6|242.502175914
1628380800|2021-08-08|0.13260059|428835.58|10446892.62|3.027541E-6|238.523793368
1628467200|2021-08-09|0.14754983|360702.88|11625396.1|3.182326E-6|250.734279188
1628553600|2021-08-10|0.1492623|227062.02|11761040.43|3.274371E-6|258.002253173
1628640000|2021-08-11|0.17080331|580992.55|13459187.94|3.746209E-6|295.198793241
1628726400|2021-08-12|0.17226789|294352.16|13575290.54|3.877437E-6|305.555108532
1628812800|2021-08-13|0.18546887|264124.4|14616489.02|3.880644E-6|305.827012461
1628899200|2021-08-14|0.19176261|261481.15|15113455.87|4.071657E-6|320.900974321
1628985600|2021-08-15|0.19573054|239130.22|15427221.64|4.160319E-6|327.910827335
1629072000|2021-08-16|0.18759561|195873.45|14786972.93|4.077768E-6|321.424605996
1629158400|2021-08-17|0.17732204|182606.07|13977945.55|3.967348E-6|312.738192736
1629244800|2021-08-18|0.17465662|141016.9|13768728.74|3.898482E-6|307.32955416
1629331200|2021-08-19|0.19325554|186272.31|15235948.3|4.136677E-6|326.128797683
1629417600|2021-08-20|0.19681266|114839.12|15517447.79|3.988973E-6|314.505582432
1629504000|2021-08-21|0.30014602|2054485.47|23666360.3|6.137266E-6|483.920287908
1629590400|2021-08-22|0.32341666|1448443.7|25502858.97|6.557295E-6|517.072217645
1629676800|2021-08-23|0.33894251|1312807.68|26728864.09|6.840946E-6|539.474130527
1629763200|2021-08-24|0.29005368|774690.81|22874948.37|6.08001E-6|479.497156661
1629849600|2021-08-25|0.25979869|452687.64|20490291.4|5.30626E-6|418.504087315
1629936000|2021-08-26|0.27119902|396422.18|21390821.3|5.777295E-6|455.684113248
1630022400|2021-08-27|0.26235017|286542.56|20694215.92|5.347682E-6|421.825859612
1630108800|2021-08-28|0.23450882|270167|18499257.79|4.795446E-6|378.289361449
1630195200|2021-08-29|0.23667419|419353.29|18671295.95|4.846918E-6|382.374776157
1630281600|2021-08-30|0.23203275|192014.52|18306273.87|4.931098E-6|389.040040545
1630368000|2021-08-31|0.23141821|273192.47|18259022.12|4.906391E-6|387.116907517
1630454400|2021-09-01|0.24487855|233843.47|19322346.55|5.013172E-6|395.568524474
1630540800|2021-09-02|0.24422106|190637.81|19271657.31|4.95099E-6|390.686137491
1630627200|2021-09-03|0.24316395|379741.22|19189490.98|4.860812E-6|383.595134186
1630713600|2021-09-04|0.24625101|207918.1|19434380.18|4.930481E-6|389.11857549
1630800000|2021-09-05|0.24669443|255852.87|19470654.73|4.766728E-6|376.219743104
1630886400|2021-09-06|0.25253541|328758.83|19932968.62|4.797994E-6|378.712291638
1630972800|2021-09-07|0.21646483|544159.27|17087008.1|4.624217E-6|365.020189816
1631059200|2021-09-08|0.19040107|292416.15|15030549.59|4.130947E-6|326.103229027
1631145600|2021-09-09|0.1722941|303009.79|13602048.2|3.713921E-6|293.20175475
1631232000|2021-09-10|0.17597999|214345.56|13893947.24|3.920781E-6|309.552946068
1631318400|2021-09-11|0.18946234|120667.98|14959382.92|4.191509E-6|330.949085415
1631404800|2021-09-12|0.18979323|131476.36|14986472.73|4.120273E-6|325.345424358
1631491200|2021-09-13|0.185522354083|141609.43|14650218.73|4.126105E-6|325.827801462
1631577600|2021-09-14|0.190650312688|87359.76|15056099.28|4.048423E-6|319.713394414
1631664000|2021-09-15|0.188683529666|120599.04|14901731.59|3.916518E-6|309.316346301
1631750400|2021-09-16|0.184386425816|74052.3|14563346.32|3.8588E-6|304.778622021
1631836800|2021-09-17|0.184723225628|138419.75|14590850.64|3.908037E-6|308.686598389
1631923200|2021-09-18|0.184322356776|58802.54|14560145.1|3.817908E-6|301.58736808
1632009600|2021-09-19|0.183603065342|60353.48|14504290.74|3.884939E-6|306.902745105
1632096000|2021-09-20|0.161517918521|158883.89|12760449.91|3.769925E-6|297.836546976
1632182400|2021-09-21|0.15432768287|144649.47|12193153.45|3.792424E-6|299.632618851
1632268800|2021-09-22|0.165832365619|191211.17|13102991.01|3.80572E-6|300.703151405
1632355200|2021-09-23|0.165083169719|135983.01|13044672.46|3.677087E-6|290.558968571
1632441600|2021-09-24|0.154671436385|194916.68|12222756.68|3.610465E-6|285.31341163
1632528000|2021-09-25|0.150492018719|135245.43|11893222.53|3.523034E-6|278.421591388
1632614400|2021-09-26|0.151932818089|248767.78|12007876.23|3.516268E-6|277.905139039
1632700800|2021-09-27|0.156623684688|282117.51|12379428.93|3.708322E-6|293.103234929
1632787200|2021-09-28|0.148992671897|290001.34|11777005.01|3.630908E-6|287.002180458
1632873600|2021-09-29|0.15026553125|184453.91|11878405.89|3.615249E-6|285.78340394
1632960000|2021-09-30|0.146947219457|203098.41|11616860.09|3.355657E-6|265.280268814
1633046400|2021-10-01|0.160976625317|123801.71|12726779.86|3.345529E-6|264.496854834
1633132800|2021-10-02|0.152675548058|258193.81|12071276.48|3.199975E-6|253.005693743
1633219200|2021-10-03|0.159068144857|199616.54|12577479.63|3.300172E-6|260.943799544
1633305600|2021-10-04|0.157142447117|287741.05|12426038.97|3.199616E-6|253.009634472
1633392000|2021-10-05|0.160627230313|172657.94|12702428.28|3.118078E-6|246.578130553
1633478400|2021-10-06|0.231158538745|544633.78|18281250.82|4.175442E-6|330.216235579
1633564800|2021-10-07|0.225305967006|140732.12|17819635.76|4.187377E-6|331.18311921
1633651200|2021-10-08|0.242436302486|193499.84|19175726.04|4.492236E-6|355.317606974
1633737600|2021-10-09|0.224192329146|357746.06|17733865.47|4.078581E-6|322.620345834
1633824000|2021-10-10|0.190696690602|453478.75|15085259.83|3.481672E-6|275.421280763
1633910400|2021-10-11|0.210162691005|274292.69|16626184.25|3.65597E-6|289.227505328
1633996800|2021-10-12|0.196998074417|227079.08|15585726.26|3.515246E-6|278.112677267
1634083200|2021-10-13|0.207884537868|295362.8|16448100.57|3.621613E-6|286.54682768
1634169600|2021-10-14|0.20476323585|248710.81|16202199.29|3.572187E-6|282.654673994
1634256000|2021-10-15|0.210103924743|155915.05|16625858.94|3.411113E-6|269.926816625
1634342400|2021-10-16|0.220032066154|190854.06|17412624.63|3.61347E-6|285.958305176
1634428800|2021-10-17|0.211015423644|130658.17|16700197.15|3.428156E-6|271.311357589
1634515200|2021-10-18|0.210857122353|145455.22|16688707.32|3.399491E-6|269.059492527
1634601600|2021-10-19|0.216090949011|71472.38|17104050.21|3.362656E-6|266.161249817
1634688000|2021-10-20|0.229434858408|204653.37|18161449.64|3.476663E-6|275.203342804
1634774400|2021-10-21|0.23355787409|159449.35|18489044.59|3.754336E-6|297.202935163
1634860800|2021-10-22|0.215614824438|296100.2|17069709.86|3.552592E-6|281.250210179
1634947200|2021-10-23|0.215618093896|211041.9|17071051.21|3.51206E-6|278.059021065
1635033600|2021-10-24|0.220283271368|206618.69|17441539.37|3.6153E-6|286.251411162
1635120000|2021-10-25|0.22350926463|265108.28|17698116.32|3.545525E-6|280.745024012
1635206400|2021-10-26|0.219696494219|201205.77|17397346.67|3.639541E-6|288.208315393
1635292800|2021-10-27|0.189569990132|402235.62|15012667.96|3.241489E-6|256.704122942
1635379200|2021-10-28|0.207999643914|458999.17|16473229.8|3.431084E-6|271.73621133
1635465600|2021-10-29|0.365844717607|2309853.81|28976195.09|5.879105E-6|465.645901761
1635552000|2021-10-30|0.323992093788|1833762.68|25663101.31|5.235066E-6|414.66452947
1635638400|2021-10-31|0.35474498554|1009219.72|28100779.95|5.785242E-6|458.272333722
1635724800|2021-11-01|0.347103879708|593898.96|27497373.82|5.689816E-6|450.744018334
1635811200|2021-11-02|0.34909648029|436227.4|27657058.25|5.521372E-6|437.428950579
1635897600|2021-11-03|0.338947448357|370612.89|26854677.49|5.382677E-6|426.467452605
1635984000|2021-11-04|0.306525862084|628197.57|24287502.85|4.988035E-6|395.225751767
1636070400|2021-11-05|0.306065091605|505750.28|24252571.3|5.007145E-6|396.765735306
1636156800|2021-11-06|0.312048973448|520117.09|24728346.25|5.071701E-6|401.907357742
1636243200|2021-11-07|0.321546364124|405678.63|25482586.77|5.077556E-6|402.396903793
1636329600|2021-11-08|0.34310877862|423798.07|27193218.62|5.078065E-6|402.46400068
1636416000|2021-11-09|0.326744831941|625473.09|25897965.91|4.87884E-6|386.6994047
1636502400|2021-11-10|0.306850282904|486307.06|24322703.9|4.72112E-6|374.222903593
1636588800|2021-11-11|0.317346567992|422984.67|25156266.52|4.886016E-6|387.317630359
1636675200|2021-11-12|0.306456304753|616073.52|24294591.33|4.776741E-6|378.680316522
1636761600|2021-11-13|0.284413192011|78465.64|22548570.57|4.411591E-6|349.755474724
1636848000|2021-11-14|0.270273566501|79267.12|21428970.9|4.128404E-6|327.325569883
1636934400|2021-11-15|0.30199338894|104283.51|23945502.32|4.751471E-6|376.751160856
1637020800|2021-11-16|0.25398186198|143232.53|20139816.71|4.221685E-6|334.763913629
1637107200|2021-11-17|0.264045653492|92874.79|20939215.27|4.373933E-6|346.859429239
1637193600|2021-11-18|0.233993962713|129705.03|18557236.41|4.109329E-6|325.896398588
1637280000|2021-11-19|0.268633752667|117223.17|21305786.21|4.622087E-6|366.585347107
1637366400|2021-11-20|0.269049737401|70119.24|21340202.45|4.506907E-6|357.474081679
1637452800|2021-11-21|0.249936761981|47847.03|19825460.77|4.255657E-6|337.566831847
1637539200|2021-11-22|0.23869196194|42373.04|18934722.34|4.240451E-6|336.38234664
1637625600|2021-11-23|0.237437983414|88845.33|18836480.27|4.124402E-6|327.197930936
1637712000|2021-11-24|0.236770285883|57026.93|18783713.9|4.206974E-6|333.752167026
1637798400|2021-11-25|0.229058084738|49542.84|18173251.28|3.999291E-6|317.299956332
1637884800|2021-11-26|0.211698035905|163950.27|16797711.48|3.951819E-6|313.566987523
1637971200|2021-11-27|0.233788111299|62090.54|18551705.9|4.265033E-6|338.44166596
1638057600|2021-11-28|0.235862520545|188819.72|18717556.09|4.11998E-6|326.952991775
1638144000|2021-11-29|0.254552236229|80763.89|20201907.24|4.403518E-6|349.474290556
1638230400|2021-11-30|0.250595766334|527287.57|19889384.15|4.395999E-6|348.903391758
1638316800|2021-12-01|0.235287987232|633243.44|18675586.73|4.111282E-6|326.326067327
1638403200|2021-12-02|0.237717100517|1036534.44|18869635.91|4.209035E-6|334.107044928
1638489600|2021-12-03|0.228427004107|648870.02|18133392.81|4.261837E-6|338.320614567
1638576000|2021-12-04|0.201947010615|1186576.78|16032362.32|4.104555E-6|325.856335887
1638662400|2021-12-05|0.19680284777|524772.284831|15624771.81|3.991969E-6|316.934454361
1638662400|2021-12-05|0.197032211583|525485.692008|15642981.69|3.990586E-6|316.824652367