1509667200|2017-11-03|0.0586184002459|1299160|0|8.13268E-6|0
1509753600|2017-11-04|0.040769200772|681138|0|5.524319E-6|0
1509840000|2017-11-05|0.0316951014102|613050|0|4.278837E-6|0
1509926400|2017-11-06|0.0510080009699|1357550|0|7.263242E-6|0
1510012800|2017-11-07|0.0481082983315|1206730|0|6.733726E-6|0
1510099200|2017-11-08|0.0447935014963|824090|0|6.00474E-6|0
1510185600|2017-11-09|0.0398094989359|732838|0|5.572766E-6|0
1510272000|2017-11-10|0.0316905006766|427990|0|4.78843E-6|0
1510358400|2017-11-11|0.0286008995026|499205|0|4.498694E-6|0
1510444800|2017-11-12|0.0245408006012|383888|0|4.124456E-6|0
1510531200|2017-11-13|0.0407732017338|1453060|0|6.21591E-6|0
1510617600|2017-11-14|0.0370160005987|894965|0|5.578269E-6|0
1510704000|2017-11-15|0.0361245982349|639418|0|4.938063E-6|0
1510790400|2017-11-16|0.0385848991573|748548|0|4.90173E-6|0
1510876800|2017-11-17|0.0333819016814|556298|0|4.330256E-6|0
1510963200|2017-11-18|0.0324696004391|482304|0|4.168033E-6|0
1511049600|2017-11-19|0.0327766984701|458903|0|4.078484E-6|0
1511136000|2017-11-20|0.030342599377|509381|0|3.700028E-6|0
1511222400|2017-11-21|0.0291259996593|526340|0|3.608606E-6|0
1511308800|2017-11-22|0.0292131006718|548362|0|3.539459E-6|0
1511395200|2017-11-23|0.0290156994015|491432|0|3.60947E-6|0
1511481600|2017-11-24|0.0281607005745|441677|0|3.411892E-6|0
1511568000|2017-11-25|0.0273796003312|406583|0|3.114532E-6|0
1511654400|2017-11-26|0.0332272984087|798826|0|3.56113E-6|0
1511740800|2017-11-27|0.0336951985955|998745|0|3.43186E-6|0
1511827200|2017-11-28|0.0353850014508|757666|0|3.517815E-6|0
1511913600|2017-11-29|0.0423154011369|1926790|0|4.279206E-6|0
1512000000|2017-11-30|0.0442635007203|891274|0|4.325311E-6|0
1512086400|2017-12-01|0.0542718991637|1321880|0|4.944778E-6|0
1512172800|2017-12-02|0.0564815998077|1425360|0|5.100103E-6|0
1512259200|2017-12-03|0.069067299366|3360540|0|6.099627E-6|0
1512345600|2017-12-04|0.0868965014815|5325650|0|7.45432E-6|0
1512432000|2017-12-05|0.108827002347|6919810|0|9.13231E-6|0
1512518400|2017-12-06|0.0842951014638|4169950|0|5.898268E-6|0
1512604800|2017-12-07|0.0913129970431|4039480|0|5.10137E-6|0
1512691200|2017-12-08|0.129455000162|7205980|0|7.812896E-6|0
1512777600|2017-12-09|0.105961002409|3832990|0|6.981131E-6|0
1512864000|2017-12-10|0.106675997376|2077670|0|6.902183E-6|0
1512950400|2017-12-11|0.105365999043|2595040|0|6.221128E-6|0
1513036800|2017-12-12|0.124173998833|6762820|0|7.130126E-6|0
1513123200|2017-12-13|0.0820756033063|35237600|0|5.002109E-6|0
1513209600|2017-12-14|0.0699983015656|17136200|349817026.857|4.22593E-6|21119.1162534
1513296000|2017-12-15|0.0697190016508|10702400|348421223.022|3.937392E-6|19677.1454506
1513382400|2017-12-16|0.0629974976182|9699180|314830476.589|3.231072E-6|16147.3070537
1513468800|2017-12-17|0.0713512971997|9608160|356578654.459|3.727707E-6|18629.2442947
1513555200|2017-12-18|0.0945594981313|25449900|472561807.231|4.947081E-6|24723.074721
1513641600|2017-12-19|0.0842268019915|9602100|420924061.837|4.738045E-6|23678.4147019
1513728000|2017-12-20|0.0769701972604|8690370|384659149.16|4.629898E-6|23137.9506454
1513814400|2017-12-21|0.109108999372|27886800|545273042.108|6.904365E-6|34504.6158342
1513900800|2017-12-22|0.0920156016946|14751000|459848647.988|6.652468E-6|33245.757885
1513987200|2017-12-23|0.0988408029079|10358100|493957635.945|6.72423E-6|33604.3886394
1514073600|2017-12-24|0.0948081985116|6685430|473804687.338|6.808097E-6|34023.5161209
1514160000|2017-12-25|0.0847373008728|5116270|423475289.399|6.041186E-6|30190.8718275
1514246400|2017-12-26|0.0854303017259|7502660|426938562.073|5.306296E-6|26518.2533411
1514332800|2017-12-27|0.0852307006717|5522580|425941059.582|5.381236E-6|26892.7668744
1514419200|2017-12-28|0.0840151980519|5903680|419866589.257|5.751905E-6|28745.1888477
1514505600|2017-12-29|0.0833386033773|5321260|416485275.706|5.686235E-6|28417.0007143
1514592000|2017-12-30|0.0760359987617|5304660|379990477.685|5.870508E-6|29337.908037
1514678400|2017-12-31|0.0874679014087|5541340|437121483.285|6.178682E-6|30878.0089277
1514764800|2018-01-01|0.082350499928|4130520|411547238.579|6.029823E-6|30134.0854875
1514851200|2018-01-02|0.0867076963186|6373440|433322378.11|5.78742E-6|28922.6758869
1514937600|2018-01-03|0.0866395011544|6079280|432981548.101|5.699592E-6|28483.7531937
1515024000|2018-01-04|0.0874940007925|8636070|437251918.23|5.608877E-6|28030.4044295
1515110400|2018-01-05|0.12087199837|20376500|604058722.43|6.934909E-6|34657.259971
1515196800|2018-01-06|0.195252999663|48002900|975778325.259|1.1140127E-5|55672.8679507
1515283200|2018-01-07|0.181428998709|23277600|906692782.049|1.1010645E-5|55025.7809846
1515369600|2018-01-08|0.166142001748|12863700|830295885.416|1.0951939E-5|54732.3963438
1515456000|2018-01-09|0.156108006835|8322550|780150895.502|1.0695699E-5|53451.8332662
1515542400|2018-01-10|0.15723900497|7537860|785803076.446|1.0501293E-5|52480.2885115
1515628800|2018-01-11|0.139816999435|7122050|698736501.374|1.042959E-5|52121.9541028
1515715200|2018-01-12|0.152841001749|6526590|763824038.611|1.0932364E-5|54634.5700858
1515801600|2018-01-13|0.179245993495|16960700|895783223.251|1.2482138E-5|62379.5801105
1515888000|2018-01-14|0.163407996297|6860900|816632700.004|1.1865234E-5|59296.5968446
1515974400|2018-01-15|0.155104994774|6456850|775138395.514|1.1223389E-5|56088.9722112
1516060800|2018-01-16|0.114784002304|10080100|673221082.612|9.98947E-6|58589.3650084
1516147200|2018-01-17|0.113989003003|8711310|669718307.334|1.018796E-5|59857.2068064
1516233600|2018-01-18|0.115465000272|5609140|679607888.741|1.0062397E-5|59225.6039904
1516320000|2018-01-19|0.13910600543|9794320|820146756.181|1.1984251E-5|70657.2268574
1516406400|2018-01-20|0.153144001961|10157200|904545659.449|1.1872364E-5|70124.1654006
1516492800|2018-01-21|0.131907999516|5963380|780454259.912|1.1371282E-5|67279.9641429
1516579200|2018-01-22|0.12209700048|5251960|723621591.639|1.1169383E-5|66196.6032935
1516665600|2018-01-23|0.122395001352|4201760|726634460.73|1.1261547E-5|66857.5353646
1516752000|2018-01-24|0.123447999358|3786940|734132469.009|1.0867475E-5|64627.7484862
1516838400|2018-01-25|0.118446998298|3525640|705607963.505|1.0519832E-5|62668.34399
1516924800|2018-01-26|0.109632998705|4394530|654192400.75|9.81372E-6|58559.56804
1517011200|2018-01-27|0.111413002014|3304020|665919168.716|9.738303E-6|58206.1565637
1517097600|2018-01-28|0.105158001184|5940280|629590443.555|8.922054E-6|53417.1425095
1517184000|2018-01-29|0.0944058969617|5230270|566149493.054|8.357166E-6|50117.6880528
1517270400|2018-01-30|0.0781807973981|4369180|469637810.325|7.735848E-6|46469.8089126
1517356800|2018-01-31|0.084262996912|3290500|507004736.06|8.244025E-6|49603.7391545
1517443200|2018-02-01|0.0685108006001|4648090|412885924.078|7.470749E-6|45023.0777834
1517529600|2018-02-02|0.0710920020938|7095780|428962789.508|8.050506E-6|48576.0339982
1517616000|2018-02-03|0.0746314972639|3486120|450319816.93|8.134303E-6|49081.6608551
1517702400|2018-02-04|0.0616915002465|2447880|372241010.648|7.453356E-6|44972.8853906
1517788800|2018-02-05|0.0468410998583|3271880|282635021.094|6.73462E-6|40636.0967509
1517875200|2018-02-06|0.0615166984499|5974180|373586424.075|7.933544E-6|48179.8342221
1517961600|2018-02-07|0.0634327977896|5670180|386101624.108|8.323094E-6|50660.8603591
1518048000|2018-02-08|0.0685226991773|2762020|417769798.852|8.290116E-6|50543.2526063
1518134400|2018-02-09|0.0717148035765|2524640|437979273.338|8.208191E-6|50129.3645149
1518220800|2018-02-10|0.0685833990574|2387060|419527284.887|7.954557E-6|48658.3305371
1518307200|2018-02-11|0.0635437965393|1776260|389325570.059|7.815994E-6|47887.7008513
1518393600|2018-02-12|0.0703073963523|2328010|431456576.731|7.876194E-6|48333.9716334
1518480000|2018-02-13|0.0677810013294|2008560|416608262.398|7.883061E-6|48452.3432994
1518566400|2018-02-14|0.0750022009015|2147180|461732113.22|7.899434E-6|48630.8709641
1518652800|2018-02-15|0.075309202075|2455530|464362138.488|7.407657E-6|45676.163748
1518739200|2018-02-16|0.0812032967806|3934460|501501280.73|7.934736E-6|49003.9250131
1518825600|2018-02-17|0.0883693024516|2463550|546632103.533|7.9521E-6|49189.8547336
1518912000|2018-02-18|0.0830553025007|2363230|514580356.921|7.871198E-6|48767.0715088
1518998400|2018-02-19|0.0873394981027|1944890|541963814.485|7.780594E-6|48280.5660074
1519084800|2018-02-20|0.0814867019653|2682050|506444590.849|7.145637E-6|44410.549446
1519171200|2018-02-21|0.0801462009549|2172660|498767316.869|7.497025E-6|46655.6243365
1519257600|2018-02-22|0.0735799968243|1636980|458387950.855|7.354323E-6|45815.890125
1519344000|2018-02-23|0.0758991986513|1223380|473583058.734|7.368068E-6|45974.0319055
1519430400|2018-02-24|0.0737183988094|1124070|460657502.989|7.512266E-6|46943.2564087
1519516800|2018-02-25|0.0916152969003|3815500|573407582.235|9.479343E-6|59329.9081563
1519603200|2018-02-26|0.0798072963953|4624980|500316507.96|7.698428E-6|48261.8856635
1519689600|2018-02-27|0.0782937034965|2677500|491896984.542|7.299704E-6|45861.9560104
1519776000|2018-02-28|0.0662003979087|2597850|416566765.997|6.366708E-6|40062.5833891
1519862400|2018-03-01|0.074757501483|2357440|471118404.65|6.826546E-6|43020.5851853
1519948800|2018-03-02|0.07065679878|4720690|445858614.975|6.373286E-6|40216.7168321
1520035200|2018-03-03|0.0740097984672|1691550|467725246.203|6.441404E-6|40708.2215354
1520121600|2018-03-04|0.0774089023471|1657460|490008015.733|6.723842E-6|42562.7592773
1520208000|2018-03-05|0.0753773972392|2895610|477886003.503|6.513043E-6|41292.1141338
1520294400|2018-03-06|0.0635712966323|2706630|403627525.065|5.897206E-6|37442.6004923
1520380800|2018-03-07|0.0566896982491|1686280|360475541.495|5.688555E-6|36172.0913549
1520467200|2018-03-08|0.0531231984496|1020060|338296648.357|5.654406E-6|36008.1217637
1520553600|2018-03-09|0.0514204017818|1942690|327939990.944|5.506841E-6|35120.5615882
1520640000|2018-03-10|0.049097198993|914772|313597515.882|5.537694E-6|35370.7974739
1520726400|2018-03-11|0.0519581995904|832506|332356909.813|5.424387E-6|34697.7477118
1520812800|2018-03-12|0.0465819984674|1185410|298421937.312|5.060444E-6|32419.1222323
1520899200|2018-03-13|0.0508564002812|2403890|326283312.035|5.530966E-6|35485.4432334
1520985600|2018-03-14|0.0406690016389|2728000|261304695.255|4.917768E-6|31597.4284293
1521072000|2018-03-15|0.0370952002704|1731270|238686973.881|4.468838E-6|28754.4860577
1521158400|2018-03-16|0.0361309014261|2353510|232820171.451|4.3331E-6|27921.6140505
1521244800|2018-03-17|0.0322919003665|1201860|208392423.953|4.078867E-6|26322.5443985
1521331200|2018-03-18|0.0343929007649|3355560|222252636.612|4.182179E-6|27025.9352616
1521417600|2018-03-19|0.0350885987282|1579380|227076949.664|4.06558E-6|26310.5264524
1521504000|2018-03-20|0.0344230011106|1437340|223108052.474|3.861908E-6|25030.4373505
1521590400|2018-03-21|0.0318262986839|1658600|206556955.989|3.564262E-6|23132.5394253
1521676800|2018-03-22|0.0298229996115|2251620|193846871.27|3.41675E-6|22208.574122
1521763200|2018-03-23|0.0298482999206|2121500|194293106.013|3.361439E-6|21880.7913925
1521849600|2018-03-24|0.0288536008447|2025770|188094534.322|3.328703E-6|21699.5737915
1521936000|2018-03-25|0.0282106995583|1347930|184158122.644|3.320554E-6|21676.4206614
1522022400|2018-03-26|0.0262468997389|1972530|171579372.961|3.197176E-6|20900.3523762
1522108800|2018-03-27|0.0244370996952|2319340|159972365.484|3.119747E-6|20422.7716679
1522195200|2018-03-28|0.0250167008489|3114590|164008019.41|3.144983E-6|20618.323576
1522281600|2018-03-29|0.0201814994216|3362840|132487977.043|2.816403E-6|18489.1879544
1522368000|2018-03-30|0.0204137004912|1083550|134180859.027|2.962578E-6|19473.2582241
1522454400|2018-03-31|0.0205588005483|637296|135331252.477|2.94812E-6|19406.4226225
1522540800|2018-04-01|0.0194952003658|554849|128514462.351|2.848414E-6|18777.0521408
1522627200|2018-04-02|0.019424200058|713055|128221345.73|2.742059E-6|18100.6421887
1522713600|2018-04-03|0.0232439003885|1516220|153652602.111|3.11743E-6|20607.6098845
1522800000|2018-04-04|0.0200721994042|1059610|132870485.053|2.928606E-6|19386.2810902
1522886400|2018-04-05|0.020032800734|780076|132796551.538|2.941039E-6|19496.0176724
1522972800|2018-04-06|0.0224319007248|1808400|148921286.752|3.380172E-6|22440.3437702
1523059200|2018-04-07|0.0225382000208|993600|149828017.084|3.261164E-6|21679.359268
1523145600|2018-04-08|0.0221181008965|693588|147233643.519|3.149148E-6|20962.9450643
1523232000|2018-04-09|0.0214281994849|730789|142842174.807|3.164829E-6|21097.0155271
1523318400|2018-04-10|0.0212794002146|714890|142043097.183|3.113409E-6|20782.4587488
1523404800|2018-04-11|0.021286400035|703780|142273086.213|3.054739E-6|20417.127574
1523491200|2018-04-12|0.0237093009055|1099220|158699666.294|3.005267E-6|20115.9398131
1523577600|2018-04-13|0.0248010996729|1391240|166241900.249|3.140986E-6|21054.0455134
1523664000|2018-04-14|0.024342700839|686463|163387591.766|3.04808E-6|20458.6357941
1523750400|2018-04-15|0.0247565004975|932927|166396819.947|2.972286E-6|19977.7403282
1523836800|2018-04-16|0.0226613003761|1299610|152539499.927|2.81204E-6|18928.6214055
1523923200|2018-04-17|0.0216198991984|1215500|145731206.783|2.735972E-6|18442.1073209
1524009600|2018-04-18|0.0228687003255|1048250|154371856.133|2.801363E-6|18910.1960259
1524096000|2018-04-19|0.0228419005871|1081030|154391637.073|2.753924E-6|18614.1618607
1524182400|2018-04-20|0.024996900931|1442440|169185789.052|2.82584E-6|19126.0497233
1524268800|2018-04-21|0.02455320023|1082690|166397725.892|2.760157E-6|18705.6613233
1524355200|2018-04-22|0.0236747991294|1204610|160661443.698|2.689566E-6|18251.8784687
1524441600|2018-04-23|0.0232982002199|1333550|158309015.658|2.608724E-6|17726.0271036
1524528000|2018-04-24|0.0289932992309|2570210|197268596.95|2.98977E-6|20342.2083291
1524614400|2018-04-25|0.0244146995246|1756690|166332881.427|2.760052E-6|18803.729351
1524700800|2018-04-26|0.0254119001329|1250750|173354297.313|2.737906E-6|18677.3821815
1524787200|2018-04-27|0.0247101001441|1248960|168791319.152|2.749523E-6|18781.6160801
1524873600|2018-04-28|0.0253357999027|1020250|173280615.67|2.710152E-6|18535.7008235
1524960000|2018-04-29|0.0248074997216|1173670|169895683.859|2.63375E-6|18037.3984635
1525046400|2018-04-30|0.0247267000377|1167860|169556022.486|2.675891E-6|18349.1300446
1525132800|2018-05-01|0.025230800733|1350740|173246299.714|2.766836E-6|18998.3704437
1525219200|2018-05-02|0.0269895996898|1574310|185567472.891|2.922243E-6|20091.9337417
1525305600|2018-05-03|0.0360927991569|6988140|248473680.156|3.704158E-6|25500.5372717
1525392000|2018-05-04|0.0324358008802|3159700|223587004.917|3.343635E-6|23048.4006838
1525478400|2018-05-05|0.0310548003763|2242240|214341590.156|3.150165E-6|21742.5765799
1525564800|2018-05-06|0.0292435009032|1983790|202101838.266|3.028908E-6|20932.783553
1525651200|2018-05-07|0.0285304002464|1342000|197424734.35|3.043889E-6|21063.1106478
1525737600|2018-05-08|0.0277947001159|1348780|192567125.347|3.009772E-6|20852.2898097
1525824000|2018-05-09|0.0283170007169|928361|196415580.733|3.036617E-6|21062.9260309
1525910400|2018-05-10|0.0279287993908|1186480|193993872.337|3.088123E-6|21450.1500992
1525996800|2018-05-11|0.0243980009109|1189360|169685570.434|2.890248E-6|20101.3756155
1526083200|2018-05-12|0.0245030000806|820688|170628137.577|2.881049E-6|20062.360671
1526169600|2018-05-13|0.0246412009001|881699|171808761.852|2.824549E-6|19693.9373389
1526256000|2018-05-14|0.0239326003939|773161|167075316.605|2.745575E-6|19167.0693881
1526342400|2018-05-15|0.0230800006539|810626|161328418.352|2.711982E-6|18956.6617965
1526428800|2018-05-16|0.0235255006701|917845|164648191.573|2.811086E-6|19673.9798548
1526515200|2018-05-17|0.022308299318|642641|156323284.036|2.756044E-6|19312.7159936
1526601600|2018-05-18|0.0230716001242|596594|161875845.16|2.796229E-6|19619.0090934
1526688000|2018-05-19|0.023066399619|565646|162038029.334|2.796883E-6|19647.6874191
1526774400|2018-05-20|0.0236185993999|530975|166120421.835|2.774334E-6|19513.1610722
1526860800|2018-05-21|0.0228940993547|641853|161221511.021|2.71934E-6|19149.7423413
1526947200|2018-05-22|0.021146800369|626090|149099813.355|2.629617E-6|18540.6490369
1527033600|2018-05-23|0.0196163002402|698504|138479429.028|2.595497E-6|18322.667282
1527120000|2018-05-24|0.0201816000044|538841|142645356.141|2.659905E-6|18800.4467407
1527206400|2018-05-25|0.020539900288|582228|145352814.437|2.745925E-6|19431.8337181
1527292800|2018-05-26|0.0214185994118|683150|151756789.072|2.911766E-6|20630.6794479
1527379200|2018-05-27|0.0226569008082|1499870|160723318.311|3.074949E-6|21813.0454426
1527465600|2018-05-28|0.021480999887|1096020|152568358.866|3.010234E-6|21380.124929
1527552000|2018-05-29|0.0226940996945|1008490|161370458.119|3.036979E-6|21594.9827984
1527638400|2018-05-30|0.0220835004002|767240|157084954.611|2.98163E-6|21209.0114669
1527724800|2018-05-31|0.0211730003357|739997|150608614.974|2.825263E-6|20096.7713891
1527811200|2018-06-01|0.0208291001618|526594|148164619.073|2.761949E-6|19646.7018885
1527897600|2018-06-02|0.0208739992231|338666|148487010.869|2.730966E-6|19426.7027507
1527984000|2018-06-03|0.0207455996424|381070|147578363.215|2.687167E-6|19115.750539
1528070400|2018-06-04|0.0200571008027|476782|142684173.906|2.66913E-6|18987.9191836
1528156800|2018-06-05|0.0207821000367|290601|147844241.19|2.722394E-6|19367.1608951
1528243200|2018-06-06|0.021380700171|536253|152199570.788|2.793409E-6|19885.020015
1528329600|2018-06-07|0.0205860994756|416807|146643769.813|2.681096E-6|19098.6167698
1528416000|2018-06-08|0.019831199199|380891|141373113.485|2.60084E-6|18540.9286038
1528502400|2018-06-09|0.0190733000636|471259|136146164.732|2.532309E-6|18075.7476219
1528588800|2018-06-10|0.0158987008035|710624|113622903.72|2.342861E-6|16743.6744123
1528675200|2018-06-11|0.015893900767|547451|113724281.496|2.301156E-6|16465.266554
1528761600|2018-06-12|0.0147671001032|858707|105786625.572|2.243436E-6|16071.2341941
1528848000|2018-06-13|0.0131112998351|691073|94035854.5089|2.064804E-6|14809.0281646
1528934400|2018-06-14|0.0145130995661|602844|104214840.585|2.174133E-6|15611.8906904
1529020800|2018-06-15|0.0132478000596|486760|95242931.6726|2.051829E-6|14751.2951865
1529107200|2018-06-16|0.0135813001543|415616|97752338.7291|2.07343E-6|14923.6545388
1529193600|2018-06-17|0.0132301002741|325173|95339686.8606|2.035629E-6|14669.2940646
1529280000|2018-06-18|0.0134920999408|413875|97316489.0823|2.003335E-6|14449.7542645
1529366400|2018-06-19|0.0122510995716|597414|88465932.9982|1.809632E-6|13067.4624207
1529452800|2018-06-20|0.0124655002728|816768|90112083.363|1.839505E-6|13297.631405
1529539200|2018-06-21|0.0121769001707|480085|88109643.3786|1.809416E-6|13092.5766203
1529625600|2018-06-22|0.0101873995736|896065|73802484.6084|1.674543E-6|12131.2051314
1529712000|2018-06-23|0.0104072997347|486942|75482500.7029|1.688817E-6|12248.722881
1529798400|2018-06-24|0.0100961998105|737254|73304236.6871|1.635481E-6|11874.5358225
1529884800|2018-06-25|0.00986182969064|461852|71650506.2289|1.5781E-6|11465.5867549
1529971200|2018-06-26|0.00971645023674|479150|70640077.6438|1.594515E-6|11592.3676507
1530057600|2018-06-27|0.00925168953836|581872|67337429.7945|1.502598E-6|10936.498346
1530144000|2018-06-28|0.00921528972685|620350|67117474.2833|1.561003E-6|11369.2115836
1530230400|2018-06-29|0.00986509956419|553326|71912829.2104|1.586463E-6|11564.7127558
1530316800|2018-06-30|0.010487800464|572769|76519545.5989|1.637695E-6|11948.7091368
1530403200|2018-07-01|0.010576300323|420492|77207859.8888|1.656217E-6|12090.5199527
1530489600|2018-07-02|0.0124369002879|748383|90807493.0251|1.880339E-6|13729.2144083
1530576000|2018-07-03|0.0122100999579|736463|89199683.8804|1.869964E-6|13660.8380147
1530662400|2018-07-04|0.0142117002979|1718270|103884492.376|2.154088E-6|15745.9229876
1530748800|2018-07-05|0.0127264000475|1241440|93214065.9702|1.916875E-6|14040.0829802
1530835200|2018-07-06|0.0136299999431|1181880|99965811.4572|2.042407E-6|14979.5211984
1530921600|2018-07-07|0.0137224998325|604579|100751047.93|2.00126E-6|14693.3171537
1531008000|2018-07-08|0.0127891004086|455927|94001672.769|1.888002E-6|13877.0781776
1531094400|2018-07-09|0.0124831004068|604050|91865678.2033|1.851611E-6|13626.3824483
1531180800|2018-07-10|0.0111916996539|724010|82449120.4628|1.768055E-6|13025.2405076
1531267200|2018-07-11|0.0112832998857|572526|83223058.1199|1.764474E-6|13014.3596059
1531353600|2018-07-12|0.0108391996473|468055|80034490.3508|1.740172E-6|12849.0832972
1531440000|2018-07-13|0.0108418995515|400822|80145953.9148|1.738027E-6|12847.9175797
1531526400|2018-07-14|0.0107883997262|319532|79841647.9384|1.71896E-6|12721.4974068
1531612800|2018-07-15|0.0111860996112|422054|82870487.6402|1.75892E-6|13030.686583
1531699200|2018-07-16|0.0116881001741|588012|86691976.6815|1.733689E-6|12858.9697318
1531785600|2018-07-17|0.0123896002769|547471|92005706.3632|1.692328E-6|12567.300765
1531872000|2018-07-18|0.0122093996033|666242|90754606.0823|1.65646E-6|12312.7573571
1531958400|2018-07-19|0.0120871001855|468389|89955769.7774|1.618766E-6|12047.334711
1532044800|2018-07-20|0.0114612001926|461627|85384334.7559|1.558471E-6|11610.390477
1532131200|2018-07-21|0.0118108997121|369224|88082282.7919|1.591918E-6|11872.0652004
1532217600|2018-07-22|0.0114430999383|408814|85438107.3359|1.542511E-6|11516.9159664
1532304000|2018-07-23|0.0135070001706|1426070|100951026.425|1.751629E-6|13091.6371683
1532390400|2018-07-24|0.013335400261|1039780|99787329.8295|1.582974E-6|11845.2199078
1532476800|2018-07-25|0.0132504003122|1197400|99257547.8551|1.619578E-6|12132.1120156
1532563200|2018-07-26|0.0122368996963|668963|91760760.2154|1.538927E-6|11539.9418922
1532649600|2018-07-27|0.0123925004154|509876|93033518.9024|1.517757E-6|11394.1714598
1532736000|2018-07-28|0.0120903002098|452933|90868313.6126|1.47584E-6|11092.1225805
1532822400|2018-07-29|0.0114794000983|653105|86364346.337|1.396782E-6|10508.5773971
1532908800|2018-07-30|0.0115628|611126|87086221.9033|1.413462E-6|10645.6105255
1532995200|2018-07-31|0.010865|443648|81917345.0447|1.396451E-6|10528.6293976
1533081600|2018-08-01|0.0112074|551838|84584806.7566|1.46984E-6|11093.2180848
1533168000|2018-08-02|0.0109404|489149|82660880.7685|1.445775E-6|10923.6440069
1533254400|2018-08-03|0.0103367|727497|78179966.1624|1.39039E-6|10515.9909016
1533340800|2018-08-04|0.00946643|527316|71672586.6018|1.34603E-6|10191.1123564
1533427200|2018-08-05|0.00933064|439728|70717581.7987|1.320035E-6|10004.6388125
1533513600|2018-08-06|0.00890372|437813|67556514.4756|1.280779E-6|9717.84434523
1533600000|2018-08-07|0.00803285|563711|61010597.68|1.189502E-6|9034.43086346
1533686400|2018-08-08|0.00734924|543370|55878741.3402|1.165473E-6|8861.48286163
1533772800|2018-08-09|0.00842257|554126|64105146.4351|1.28232E-6|9759.88461677
1533859200|2018-08-10|0.00785056|402379|59812927.9017|1.26935E-6|9671.09862634
1533945600|2018-08-11|0.0077973|348032|59472267.2549|1.238506E-6|9446.44426004
1534032000|2018-08-12|0.00771146|359900|58874901.1196|1.219649E-6|9311.68861352
1534118400|2018-08-13|0.00739238|411821|56501114.0166|1.173846E-6|8971.88817186
1534204800|2018-08-14|0.00665496|560914|50915797.827|1.073431E-6|8212.61071099
1534291200|2018-08-15|0.00689459|447856|52804765.5925|1.092901E-6|8370.38621888
1534377600|2018-08-16|0.00697077|395504|53444359.2246|1.100405E-6|8436.72078014
1534464000|2018-08-17|0.00737675|432701|56615013.2422|1.120979E-6|8603.27934785
1534550400|2018-08-18|0.00693444|342430|53275162.9096|1.079499E-6|8293.45773931
1534636800|2018-08-19|0.00702312|238258|54011341.1905|1.079472E-6|8301.68507694
1534723200|2018-08-20|0.00659925|329485|50806650.1659|1.046084E-6|8053.64607071
1534809600|2018-08-21|0.00654772|467264|50460160.1033|1.009086E-6|7776.54528874
1534896000|2018-08-22|0.00612993|351351|47287881.9243|9.613E-7|7415.71941178
1534982400|2018-08-23|0.00609579|541817|47072741.3478|9.32808E-7|7203.3042003
1535068800|2018-08-24|0.00601844|302913|46521479.0841|8.95607E-7|6922.88405601
1535155200|2018-08-25|0.0059875|271108|46330460.7287|8.85307E-7|6850.38516849
1535241600|2018-08-26|0.00600048|229282|46479539.3885|8.94625E-7|6929.73860848
1535328000|2018-08-27|0.00606114|274021|46993199.0826|8.80386E-7|6825.8041503
1535414400|2018-08-28|0.00626785|405078|48648885.7672|8.83259E-7|6855.55113697
1535500800|2018-08-29|0.00608097|240011|47245099.6737|8.62897E-7|6704.1368027
1535587200|2018-08-30|0.00595188|240871|46286554.3773|8.52921E-7|6632.99230597
1535673600|2018-08-31|0.00593415|272291|46194401.7259|8.43209E-7|6563.96203077
1535760000|2018-09-01|0.00628878|283799|49006644.8757|8.74261E-7|6812.86328281
1535846400|2018-09-02|0.00642319|276542|50102465.9664|8.8319E-7|6889.09979572
1535932800|2018-09-03|0.00616417|263783|48129219.2874|8.49052E-7|6629.31260728
1536019200|2018-09-04|0.00610808|293995|47736135.2358|8.29715E-7|6484.42512986
1536105600|2018-09-05|0.00535709|260555|41909505.8799|7.88639E-7|6169.66875815
1536192000|2018-09-06|0.00524551|294534|41075906.734|8.03396E-7|6291.13645126
1536278400|2018-09-07|0.00526742|287794|41287685.4036|8.14499E-7|6384.29790553
1536364800|2018-09-08|0.00531416|264994|41697594.6172|8.53546E-7|6697.35482092
1536451200|2018-09-09|0.0052659|176082|41357610.0724|8.35743E-7|6563.80355015
1536537600|2018-09-10|0.0052937|205183|41619646.6198|8.36327E-7|6575.29406627
1536624000|2018-09-11|0.00517196|211773|40698546.3697|8.18193E-7|6438.42290928
1536710400|2018-09-12|0.00523095|209066|41203385.2888|8.23538E-7|6486.88163985
1536796800|2018-09-13|0.00558621|214978|44044346.0691|8.57134E-7|6758.05358617
1536883200|2018-09-14|0.00553866|224962|43711310.624|8.50439E-7|6711.69620373
1536969600|2018-09-15|0.00554516|146541|43802500.6073|8.47469E-7|6694.353524
1537056000|2018-09-16|0.00551329|182170|43594214.7461|8.45963E-7|6689.12621851
1537142400|2018-09-17|0.00517228|190140|40937658.5688|8.23454E-7|6517.48913421
1537228800|2018-09-18|0.00538562|178370|42666915.4934|8.45294E-7|6696.7382892
1537315200|2018-09-19|0.0059277|317585|47009061.8402|9.26414E-7|7346.83823669
1537401600|2018-09-20|0.00683114|1298290|54229250.4071|1.047774E-6|8317.79155691
1537488000|2018-09-21|0.00894927|953243|71112297.9578|1.32878E-6|10558.6935337
1537574400|2018-09-22|0.0115599|2421310|91938032.2906|1.719717E-6|13677.2287889
1537660800|2018-09-23|0.0140408|5112860|111777591.785|2.092322E-6|16656.7940857
1537747200|2018-09-24|0.0119381|2499100|95126696.2275|1.810062E-6|14423.1676755
1537833600|2018-09-25|0.0128021|1265360|102116281.295|1.985909E-6|15840.6544294
1537920000|2018-09-26|0.0159196|3072680|127102385.178|2.451055E-6|19569.2691212
1538006400|2018-09-27|0.0267597|9791630|213853302.674|4.007893E-6|32029.5502122
1538092800|2018-09-28|0.0204112|9232460|163268740.775|3.072065E-6|24573.3805033
1538179200|2018-09-29|0.0216831|4746440|173601147.055|3.284343E-6|26295.3965126
1538265600|2018-09-30|0.0204448|1953640|163840404.088|3.085747E-6|24728.539061
1538352000|2018-10-01|0.0197279|1843320|158236286.385|2.993784E-6|24012.959433
1538438400|2018-10-02|0.0199131|1233900|159865902.334|3.037339E-6|24384.2967659
1538524800|2018-10-03|0.0194471|928875|156261756.152|2.99067E-6|24030.6959018
1538611200|2018-10-04|0.0196733|854129|158234804.968|2.991368E-6|24059.9458183
1538697600|2018-10-05|0.0201398|654649|162132295.535|3.041127E-6|24482.1150917
1538784000|2018-10-06|0.0203907|883750|164303708.026|3.094982E-6|24938.6739481
1538870400|2018-10-07|0.0228807|2608070|184525805.69|3.465224E-6|27945.9653986
1538956800|2018-10-08|0.0224673|1640280|181364822.902|3.377409E-6|27263.7649007
1539043200|2018-10-09|0.0250558|2195950|202440118.866|3.771964E-6|30475.8515201
1539129600|2018-10-10|0.0250553|2026270|202613708.88|3.804599E-6|30766.5010673
1539216000|2018-10-11|0.021527|2018720|174242428.422|3.440885E-6|27850.9851963
1539302400|2018-10-12|0.0214872|1210850|174071738.499|3.424484E-6|27742.3714277
1539388800|2018-10-13|0.0217348|992835|176239612.263|3.457657E-6|28036.8868827
1539475200|2018-10-14|0.0218455|672381|177296967.901|3.472539E-6|28182.9500638
1539561600|2018-10-15|0.022873|1517050|185777802.212|3.467424E-6|28162.917416
1539648000|2018-10-16|0.0223406|922106|181623700.144|3.386936E-6|27534.9743727
1539734400|2018-10-17|0.0198322|2277890|161383009.407|3.030394E-6|24659.5992078
1539820800|2018-10-18|0.0195168|1318490|158945524.342|3.013382E-6|24541.0918815
1539907200|2018-10-19|0.0195923|781491|159705249.104|3.030326E-6|24701.4882733
1539993600|2018-10-20|0.0196762|518292|160533826.668|3.03215E-6|24738.6508844
1540080000|2018-10-21|0.0194874|377971|159127774.362|3.006225E-6|24547.8562292
1540166400|2018-10-22|0.0189476|905303|154858696.966|2.920785E-6|23871.5699729
1540252800|2018-10-23|0.0163156|1682300|133461833.644|2.519496E-6|20609.5121245
1540339200|2018-10-24|0.0165003|1206270|135093180.984|2.540133E-6|20796.873214
1540425600|2018-10-25|0.0142729|1861140|116960269.431|2.20387E-6|18059.7656391
1540512000|2018-10-26|0.0171071|3720160|140305664.537|2.642125E-6|21669.6637019
1540598400|2018-10-27|0.0178699|1454030|146691457.745|2.757539E-6|22636.2439465
1540684800|2018-10-28|0.0187966|1099120|154427519.814|2.897852E-6|23807.9278778
1540771200|2018-10-29|0.0176074|981243|144787879.67|2.780425E-6|22863.7868357
1540857600|2018-10-30|0.0184773|1149360|152069748.101|2.917037E-6|24007.4622262
1540944000|2018-10-31|0.0177475|987043|146197574.524|2.809211E-6|23141.2781815
1541030400|2018-11-01|0.0185591|640766|153011081.152|2.909962E-6|23991.2728382
1541116800|2018-11-02|0.0191372|1243040|157916586.42|2.995598E-6|24719.1130597
1541203200|2018-11-03|0.0186659|1185110|154155171.572|2.934309E-6|24233.4367665
1541289600|2018-11-04|0.0183583|1080980|151719831.364|2.879223E-6|23794.9716488
1541376000|2018-11-05|0.0181748|2327700|150351001.395|2.831116E-6|23420.4021868
1541462400|2018-11-06|0.018156|920768|150397180.218|2.810087E-6|23277.6581277
1541548800|2018-11-07|0.0174176|1297790|144332387.144|2.667263E-6|22102.4960919
1541635200|2018-11-08|0.0166066|1689610|137726074.341|2.573183E-6|21340.5750214
1541721600|2018-11-09|0.0149307|4106190|123926766.441|2.338175E-6|19407.1588823
1541808000|2018-11-10|0.0153064|3194060|127128629.586|2.388185E-6|19835.2771552
1541894400|2018-11-11|0.0148653|4031810|123570257.468|2.31862E-6|19273.9110796
1541980800|2018-11-12|0.0150712|3562960|125393475.107|2.365494E-6|19681.0813342
1542067200|2018-11-13|0.014839|889300|123563286.951|2.333363E-6|19429.7460698
1542153600|2018-11-14|0.0125189|1199850|104324480.153|2.18162E-6|18180.2212966
1542240000|2018-11-15|0.0124637|995714|103940695.531|2.206734E-6|18402.9996559
1542326400|2018-11-16|0.013231|715804|110443435.709|2.373039E-6|19808.5239385
1542412800|2018-11-17|0.0127089|333356|106175727.441|2.288107E-6|19115.849931
1542499200|2018-11-18|0.0123598|356464|103335851.837|2.197868E-6|18375.5855277
1542585600|2018-11-19|0.0095379|915662|79811293.1229|1.957902E-6|16383.3433385
1542672000|2018-11-20|0.00956892|1285630|80135393.3547|2.149416E-6|18000.3904979
1542758400|2018-11-21|0.0103377|567836|86643192.6433|2.246266E-6|18826.5917725
1542844800|2018-11-22|0.00923514|378026|77464696.7112|2.11527E-6|17742.9631833
1542931200|2018-11-23|0.00910102|649279|76399951.224|2.093579E-6|17574.8799018
1543017600|2018-11-24|0.0080096|306524|67294701.3061|2.063926E-6|17340.6017389
1543104000|2018-11-25|0.00849533|502177|71429346.3905|2.118552E-6|17812.9377734
1543190400|2018-11-26|0.00788842|324253|66382691.304|2.087364E-6|17565.6012295
1543276800|2018-11-27|0.00794115|360170|66871774.4793|2.078443E-6|17502.3984642
1543363200|2018-11-28|0.00910027|645409|76691964.0778|2.137508E-6|18013.7168185
1543449600|2018-11-29|0.00892164145905|341003.112922|75254401.2501|2.085058E-6|17587.5473232
1543536000|2018-11-30|0.0082574677853|233269.340727|69707086.2095|2.055493E-6|17351.8603378
1543622400|2018-12-01|0.00871757285592|213069.705553|73655986.1358|2.068387E-6|17476.0895852
1543708800|2018-12-02|0.00852446767835|123038.352911|72081201.3866|2.059111E-6|17411.4326277
1543795200|2018-12-03|0.00794546099498|217218.098535|67235634.9014|2.040368E-6|17265.8877816
1543881600|2018-12-04|0.00790523782044|233064.275945|66948607.7667|1.997839E-6|16919.4833388
1543968000|2018-12-05|0.00723855701518|349150.38417|61354670.0761|1.928228E-6|16343.836558
1544054400|2018-12-06|0.00648240715165|437473.239457|54987149.4099|1.841017E-6|15616.4638346
1544140800|2018-12-07|0.00620979091264|593774.266401|52715010.5693|1.815762E-6|15414.031546
1544227200|2018-12-08|0.00644294727002|201237.343911|54737154.2094|1.853491E-6|15746.6479921
1544313600|2018-12-09|0.00714546225672|346246.432968|60755710.8432|1.977034E-6|16810.1239242
1544400000|2018-12-10|0.00673073623996|221821.618531|57249974.4259|1.921609E-6|16344.7299351
1544486400|2018-12-11|0.00652996493308|229195.723027|55542263.4453|1.906788E-6|16218.6661821
1544572800|2018-12-12|0.00702559554334|346844.247193|59757974.5875|2.014825E-6|17137.60213
1544659200|2018-12-13|0.0064139256824|243810.921483|54707243.096|1.935592E-6|16509.5305624
1544745600|2018-12-14|0.00621182769089|275983.950162|53027974.1261|1.915762E-6|16354.1203689
1544832000|2018-12-15|0.00622044729958|135021.41998|53142438.1174|1.921812E-6|16418.3973217
1544918400|2018-12-16|0.00633076025036|432290.646711|54124080.934|1.946226E-6|16639.0274429
1545004800|2018-12-17|0.00688034248784|293451.082396|58875456.2453|1.940385E-6|16603.9775445
1545091200|2018-12-18|0.00706864053499|877050.37744|60538656.4594|1.91248E-6|16379.2414019
1545177600|2018-12-19|0.00726679160888|567495.920083|62285186.9063|1.939906E-6|16627.3390368
1545264000|2018-12-20|0.00833717034872|835883.578912|71513410.6991|2.016517E-6|17296.9967472
1545350400|2018-12-21|0.00778712091234|409179.427055|66848383.2475|1.998469E-6|17155.8170374
1545436800|2018-12-22|0.00797937500267|572202.287213|68538191.3798|1.987796E-6|17074.0117649
1545523200|2018-12-23|0.00805584177184|268905.811836|69250244.87|2.014474E-6|17316.9758959
1545609600|2018-12-24|0.00812336724674|376562.325865|69884491.2017|1.991705E-6|17134.4328431
1545696000|2018-12-25|0.00744053331618|573441.718268|64060413.4028|1.950086E-6|16789.5646753
1545782400|2018-12-26|0.0078141598834|207567.228156|67320235.7679|2.025812E-6|17452.6940191
1545868800|2018-12-27|0.00721921807594|202138.322314|62244620.0538|1.975252E-6|17030.7655147
1545955200|2018-12-28|0.0078976391228|196686.038023|68153700.1698|2.012692E-6|17368.7864144
1546041600|2018-12-29|0.00760374917972|175903.353028|65670766.3373|1.990297E-6|17189.4582711
1546128000|2018-12-30|0.00768339057471|148693.501002|66409657.5305|1.987451E-6|17178.085506
1546214400|2018-12-31|0.00739624290821|144085.698616|63974833.5483|1.976178E-6|17093.2269506
1546300800|2019-01-01|0.00762197610397|110992.203285|65975581.8826|1.983072E-6|17165.4079376
1546387200|2019-01-02|0.00773368912768|257223.434262|66993821.9021|1.961168E-6|16988.8054126
1546473600|2019-01-03|0.00745806358624|326696.731265|64642497.4186|1.943854E-6|16848.2845076
1546560000|2019-01-04|0.00737889824558|280647.858148|63999734.3452|1.912763E-6|16590.0544758
1546646400|2019-01-05|0.00730319212629|194630.740706|63390545.5761|1.899304E-6|16485.6565038
1546732800|2019-01-06|0.00778997617613|200796.723931|67666565.0255|1.910885E-6|16598.6417911
1546819200|2019-01-07|0.00772035772276|256542.543624|67112604.8343|1.917983E-6|16672.9107355
1546905600|2019-01-08|0.00754138672293|391138.499685|65604797.0494|1.870918E-6|16275.679818
1546992000|2019-01-09|0.00750508015866|269198.478365|65337307.8161|1.859858E-6|16191.4479354
1547078400|2019-01-10|0.00672395803349|440640.369774|58582188.2331|1.827697E-6|15923.7296179
1547164800|2019-01-11|0.00670735895247|366792.089766|58479395.0804|1.819011E-6|15859.3961764
1547251200|2019-01-12|0.00662817743707|221852.812386|57833562.3259|1.810334E-6|15795.9054678
1547337600|2019-01-13|0.00636910345618|184547.505876|55610942.2909|1.792622E-6|15652.0300349
1547424000|2019-01-14|0.00647969894811|332837.496536|56621040.3611|1.74841E-6|15277.9926923
1547510400|2019-01-15|0.00617158633727|169885.054034|53968217.2457|1.699845E-6|14864.5095816
1547596800|2019-01-16|0.00598595897419|251906.898599|52386450.3756|1.637742E-6|14332.7895131
1547683200|2019-01-17|0.00583292289455|367776.120326|51088743.0946|1.585652E-6|13888.2287886
1547769600|2019-01-18|0.00635713861411|279464.040964|55722974.2139|1.737949E-6|15233.8486213
1547856000|2019-01-19|0.00731356681439|392843.733697|64151362.9325|1.961495E-6|17205.3637888
1547942400|2019-01-20|0.00695558227947|239201.758801|61055275.3531|1.931562E-6|16955.021885
1548028800|2019-01-21|0.00717982895737|183072.921324|63068780.2027|2.007764E-6|17636.5240964
1548115200|2019-01-22|0.00707717757849|285335.877442|62212766.8965|1.963386E-6|17259.3769467
1548201600|2019-01-23|0.00691550718328|250076.219931|60835503.1259|1.928946E-6|16968.8783921
1548288000|2019-01-24|0.00693383627734|251861.834235|61040838.7954|1.925603E-6|16951.7158476
1548374400|2019-01-25|0.00667805580949|453376.982202|58830889.6799|1.855136E-6|16342.9753315
1548460800|2019-01-26|0.00689947959172|404392.35727|60825117.5962|1.915213E-6|16884.3250274
1548547200|2019-01-27|0.00697983535968|425816.165689|61577065.3343|1.947517E-6|17181.2622174
1548633600|2019-01-28|0.00646482094393|495372.162928|57073920.7469|1.862819E-6|16445.6811556
1548720000|2019-01-29|0.00629302791556|216297.17215|55595642.8135|1.825062E-6|16123.4776686
1548806400|2019-01-30|0.0062276520476|194199.864713|55057632.0305|1.786382E-6|15793.105021
1548892800|2019-01-31|0.00629154524446|395581.429088|55660764.091|1.819526E-6|16097.1913112
1548979200|2019-02-01|0.00679002805273|253865.097207|60113098.5225|1.946713E-6|17234.531206
1549065600|2019-02-02|0.0070443975475|298125.288431|62406148.2091|2.000646E-6|17723.6747285
1549152000|2019-02-03|0.00691985829468|97506.2917878|61332865.1899|1.997642E-6|17705.7249247
1549238400|2019-02-04|0.00683095020847|141965.033769|60587306.7291|1.974746E-6|17515.0656882
1549324800|2019-02-05|0.00670262719794|161703.064463|59485427.9444|1.933623E-6|17160.7920657
1549411200|2019-02-06|0.00638420799324|127959.747667|56697793.0096|1.870135E-6|16608.5640133
1549497600|2019-02-07|0.00677345305341|182547.43896|60199801.5079|1.992502E-6|17708.5784693
1549584000|2019-02-08|0.00731027673285|191352.192548|65013000.7728|1.99365E-6|17730.26846
1549670400|2019-02-09|0.00728220218926|113057.706304|64811101.1555|1.983601E-6|17653.91316
1549756800|2019-02-10|0.00732052597759|125742.678324|65197881.4648|1.983781E-6|17667.8996681
1549843200|2019-02-11|0.00715480894171|162613.442583|63767684.4723|1.961065E-6|17478.1150927
1549929600|2019-02-12|0.00678127074701|310158.475935|60479097.149|1.856088E-6|16553.6122442
1550016000|2019-02-13|0.00678342869219|222544.054878|60540345.6932|1.867648E-6|16668.2750986
1550102400|2019-02-14|0.00653016401482|212848.695478|58317562.0197|1.805468E-6|16123.7132522
1550188800|2019-02-15|0.00663574203502|199104.577297|59303323.802|1.832667E-6|16378.461361
1550275200|2019-02-16|0.00668412266273|127157.79312|59775381.9359|1.841464E-6|16468.0122546
1550361600|2019-02-17|0.00663797234583|198243.210849|59406133.8818|1.806823E-6|16170.053662
1550448000|2019-02-18|0.00709360920911|230284.680659|63531174.7882|1.811575E-6|16224.6727405
1550534400|2019-02-19|0.00710164975511|111289.044716|63644144.9623|1.79921E-6|16124.3071689
1550620800|2019-02-20|0.00728394132445|64199.6123821|65316142.619|1.821067E-6|16329.7679913
1550707200|2019-02-21|0.00715293442583|163213.248761|64184407.8562|1.808983E-6|16232.2895423
1550793600|2019-02-22|0.00702038412088|274247.895202|63040553.8369|1.752674E-6|15738.3894888
1550880000|2019-02-23|0.00789565613056|397617.248481|70946810.2084|1.906E-6|17126.4576396
1550966400|2019-02-24|0.00768612077224|363402.598386|69110575.6867|2.017128E-6|18137.2218112
1551052800|2019-02-25|0.00740635042197|748127.187563|66638919.8715|1.907528E-6|17163.055797
1551139200|2019-02-26|0.00698488303776|353336.427826|62889040.1053|1.812204E-6|16316.3462321
1551225600|2019-02-27|0.00684207712492|297042.1057|61650676.8848|1.77668E-6|16008.8117406
1551312000|2019-02-28|0.00678180088917|239488.39641|61143584.0056|1.75932E-6|15861.7352486
1551398400|2019-03-01|0.0064502383017|257231.492872|58194422.6113|1.671226E-6|15077.8975247
1551484800|2019-03-02|0.00642716742175|124557.041238|58023596.4893|1.663167E-6|15014.8462876
1551571200|2019-03-03|0.00643702420021|162097.251482|58151787.5134|1.673182E-6|15115.451039
1551657600|2019-03-04|0.0062271795333|159133.96752|56297608.5719|1.655479E-6|14966.5684509
1551744000|2019-03-05|0.00604925606699|300237.781751|54721988.1175|1.552534E-6|14044.3297753
1551830400|2019-03-06|0.00593988589572|559852.190372|53769385.902|1.52151E-6|13773.1026791
1551916800|2019-03-07|0.0063852877417|254378.066132|57836625.5446|1.632446E-6|14786.3607473
1552003200|2019-03-08|0.00607485780286|200133.454913|55065425.3159|1.557204E-6|14115.2440676
1552089600|2019-03-09|0.00598602637713|186831.525862|54294388.1548|1.510359E-6|13699.240971
1552176000|2019-03-10|0.00580868829572|167864.346392|52721125.1387|1.469959E-6|13341.7199275
1552262400|2019-03-11|0.00560269856459|295811.970988|50888625.0801|1.434666E-6|13030.8956207
1552348800|2019-03-12|0.00579891561852|191892.133625|52708195.5758|1.483419E-6|13483.2689276
1552435200|2019-03-13|0.00660509662741|734645.423743|60074577.8321|1.690703E-6|15377.2570931
1552521600|2019-03-14|0.00680208008299|3399219.25943|61904247.8835|1.733293E-6|15774.3217101
1552608000|2019-03-15|0.00638834020207|741655.542571|58175425.8702|1.612846E-6|14687.3835684
1552694400|2019-03-16|0.00661434145689|483090.569755|60271281.4954|1.633685E-6|14886.4840365
1552780800|2019-03-17|0.00651128218787|337886.794954|59370233.6799|1.617618E-6|14749.5310284
1552867200|2019-03-18|0.00624392741267|525157.0683|56969531.2282|1.548398E-6|14127.5678567
1552953600|2019-03-19|0.00646082903761|2642712.77641|58985662.9588|1.586963E-6|14488.55311
1553040000|2019-03-20|0.00660619807664|11797732.7443|60346183.7727|1.616205E-6|14763.6814417
1553126400|2019-03-21|0.00621876310407|9388279.29673|56845466.4219|1.543375E-6|14107.9295465
1553212800|2019-03-22|0.00630553560384|6131098.03926|57673762.2939|1.566994E-6|14332.555575
1553299200|2019-03-23|0.00626743740973|5094087.19804|57363800.0283|1.55295E-6|14213.642264
1553385600|2019-03-24|0.00625353578624|1245530.07356|57273712.8261|1.554767E-6|14239.5089296
1553472000|2019-03-25|0.00596858276979|323268.308233|54697513.9729|1.50605E-6|13801.8008791
1553558400|2019-03-26|0.00601311685012|301343.786812|55131510.5318|1.508907E-6|13834.4762351
1553644800|2019-03-27|0.00606333979237|255317.895578|55628017.0307|1.483543E-6|13610.74228
1553731200|2019-03-28|0.00593667763275|311458.049017|54498798.3079|1.458963E-6|13393.3043352
1553817600|2019-03-29|0.00586428187994|324870.558003|53868487.4062|1.43088E-6|13143.8670306
1553904000|2019-03-30|0.00580954559454|287004.024529|53398811.2313|1.414664E-6|13002.9749595
1553990400|2019-03-31|0.005680954843|371120.141889|52250436.92|1.383775E-6|12727.2351827
1554076800|2019-04-01|0.00577795831833|318560.042124|53176173.4821|1.389539E-6|12788.3177505
1554163200|2019-04-02|0.00632672012863|806034.2738|58262304.2228|1.296492E-6|11939.3002679
1554249600|2019-04-03|0.00594664145048|681902.386168|54797664.1963|1.19578E-6|11018.9846552
1554336000|2019-04-04|0.00574859500703|594684.137998|53007024.8822|1.167749E-6|10767.6571794
1554422400|2019-04-05|0.00603101043544|617616.852353|55644424.9523|1.197418E-6|11047.83962
1554508800|2019-04-06|0.00599002616201|491980.602819|55301016.514|1.183842E-6|10929.4457522
1554595200|2019-04-07|0.00676225343301|1008200.27767|62467526.6423|1.300709E-6|12015.5322359
1554681600|2019-04-08|0.00647163809631|537186.349142|59821720.4293|1.223425E-6|11308.9433042
1554768000|2019-04-09|0.00624239087414|375922.945649|57737737.0777|1.199316E-6|11092.8317815
1554854400|2019-04-10|0.00615966220279|412769.974147|57010845.6093|1.156841E-6|10707.1591711
1554940800|2019-04-11|0.00571537825138|315839.615268|52928967.5828|1.128521E-6|10451.0058299
1555027200|2019-04-12|0.00576468674838|311492.829764|53419204.7862|1.132654E-6|10495.8827112
1555113600|2019-04-13|0.00570040234893|242457.248501|52855607.4622|1.118475E-6|10370.7899789
1555200000|2019-04-14|0.00589710805913|206316.302468|54711102.4623|1.141143E-6|10587.0862414
1555286400|2019-04-15|0.00558590472949|230064.659344|51856874.0566|1.102385E-6|10234.0163098
1555372800|2019-04-16|0.00538347341215|414363.859387|50006863.8082|1.028252E-6|9551.39067066
1555459200|2019-04-17|0.00516436686702|403902.159854|48001448.8179|9.83326E-7|9139.75979549
1555545600|2019-04-18|0.00502459553911|511337.820904|46730061.5474|9.48326E-7|8819.68150512
1555632000|2019-04-19|0.0053453235364|1578539.6119|49741397.4826|1.007827E-6|9378.42640568
1555718400|2019-04-20|0.0054420535652|418549.832779|50672734.4246|1.019515E-6|9493.03644626
1555804800|2019-04-21|0.00525933830191|341937.026066|48998417.8086|9.89615E-7|9219.70910715
1555891200|2019-04-22|0.00533638732669|218322.290997|49743235.2805|9.88336E-7|9212.79269558
1555977600|2019-04-23|0.00512491806678|349840.76305|47806826.5851|9.19703E-7|8579.27507481
1556064000|2019-04-24|0.00501089871797|374826.74437|46769462.8461|9.1693E-7|8558.21001005
1556150400|2019-04-25|0.00484778270039|195045.748096|45276273.7909|9.30384E-7|8689.39952925
1556236800|2019-04-26|0.00470194081041|243810.219947|43939818.7886|8.90629E-7|8322.96246291
1556323200|2019-04-27|0.00486398188986|193539.702041|45481872.0572|9.23256E-7|8633.13478934
1556409600|2019-04-28|0.0049156607094|237018.585748|45992340.3771|9.30091E-7|8702.19984302
1556496000|2019-04-29|0.00485992337603|239443.50217|45498817.9732|9.26167E-7|8670.81648934
1556582400|2019-04-30|0.00521992977578|216681.823645|48898131.7904|9.75555E-7|9138.59362249
1556668800|2019-05-01|0.00507033406144|232089.444891|47524598.7795|9.38482E-7|8796.45797917
1556755200|2019-05-02|0.00503052005938|245555.475674|47179057.5056|9.13762E-7|8569.77597456
1556841600|2019-05-03|0.00534636658139|254467.994771|50169964.3047|9.26855E-7|8697.5484299
1556928000|2019-05-04|0.00530248803954|244923.289156|49789373.1841|9.09336E-7|8538.49534711
1557014400|2019-05-05|0.00545025039681|220367.372739|51206528.879|9.40394E-7|8835.24774326
1557100800|2019-05-06|0.00530735732555|207911.792207|49892564.077|9.23532E-7|8681.79334098
1557187200|2019-05-07|0.00525715130188|327532.085839|49448520.3197|9.01818E-7|8482.4581103
1557273600|2019-05-08|0.00502797436415|333178.623868|47320291.488|8.40453E-7|7909.84163036
1557360000|2019-05-09|0.00512866221255|393403.992594|48297685.1977|8.30616E-7|7822.08467346
1557446400|2019-05-10|0.00496702147688|423629.295937|46803374.8968|7.7867E-7|7337.27126015
1557532800|2019-05-11|0.00489984290322|713027.753864|46197507.6463|6.80083E-7|6412.07079762
1557619200|2019-05-12|0.00447325703024|471718.619606|42199874.647|6.41569E-7|6052.44259258
1557705600|2019-05-13|0.00483629182749|446030.79033|45651249.8115|6.18854E-7|5841.55372724
1557792000|2019-05-14|0.00439568498178|867820.032039|41517173.2064|5.49844E-7|5193.26764295
1557878400|2019-05-15|0.00480856645786|1099633.47241|45443287.3416|5.86041E-7|5538.37194314
1557964800|2019-05-16|0.00579483506178|1241618.93757|54794621.7889|7.34927E-7|6949.2999504
1558051200|2019-05-17|0.00474947652987|725535.227197|44936010.94|6.46724E-7|6118.82100193
1558137600|2019-05-18|0.00477413459055|334276.446613|45193243.2432|6.56581E-7|6215.37249925
1558224000|2019-05-19|0.00498553526603|377395.931904|47222856.549|6.08163E-7|5760.50365206
1558310400|2019-05-20|0.00488286280481|485120.817543|46275673.9879|6.12017E-7|5800.18327346
1558396800|2019-05-21|0.00467486119253|605994.207544|44330023.7578|5.87049E-7|5566.7740806
1558483200|2019-05-22|0.00433221317998|429940.663022|41102903.3804|5.64085E-7|5351.8906596
1558569600|2019-05-23|0.00442775543038|315179.692637|42033412.4918|5.61766E-7|5332.9372801
1558656000|2019-05-24|0.0044237969342|303081.528455|42020499.5682|5.53849E-7|5260.86798547
1558742400|2019-05-25|0.00442973624625|256665.807524|42100558.704|5.50104E-7|5228.23131172
1558828800|2019-05-26|0.00447575989055|451831.252851|42563620.1998|5.16044E-7|4907.47970389
1558915200|2019-05-27|0.00449290222537|531524.48933|42747890.6279|5.10222E-7|4854.52679758
1559001600|2019-05-28|0.00433386800765|437205.83992|41259619.1949|4.97005E-7|4731.62472917
1559088000|2019-05-29|0.0044430723999|518485.708686|42322366.9199|5.13087E-7|4887.39645033
1559174400|2019-05-30|0.00417366287233|496959.813486|39777837.603|5.01674E-7|4781.29343746
1559260800|2019-05-31|0.00413674011036|367949.037875|39447380.7074|4.82447E-7|4600.54776767
1559347200|2019-06-01|0.00419611730054|410568.184128|40035962.7913|4.89971E-7|4674.90761574
1559433600|2019-06-02|0.00419137794763|309938.49954|40013703.275|4.794E-7|4576.6737311
1559520000|2019-06-03|0.00392670420298|374490.357725|37507479.4179|4.78342E-7|4569.07416304
1559606400|2019-06-04|0.00377290970586|339459.94205|36058286.1252|4.89494E-7|4678.1704532
1559692800|2019-06-05|0.00459320444385|556993.126674|43919733.7157|5.87049E-7|5613.30027288
1559779200|2019-06-06|0.0041591939737|623826.663223|39784254.819|5.31729E-7|5086.18789228
1559865600|2019-06-07|0.00446639105297|375883.763955|42749175.8009|5.55248E-7|5314.44606699
1559952000|2019-06-08|0.00472033059524|643326.02112|45203539.7852|5.93444E-7|5683.02768695
1560038400|2019-06-09|0.00481199003495|720486.597831|46107177.0787|6.25903E-7|5997.23196546
1560124800|2019-06-10|0.00489230957072|494265.211958|46901659.1388|6.11513E-7|5862.46104633
1560211200|2019-06-11|0.00461335696867|391582.101788|44251728.7644|5.81928E-7|5581.90493199
1560297600|2019-06-12|0.00477696159734|401160.752786|45845233.4814|5.86428E-7|5628.03950423
1560384000|2019-06-13|0.00508434161495|405477.718378|48823648.5863|6.17712E-7|5931.732346
1560470400|2019-06-14|0.00530464592863|461480.371369|50966351.4295|6.10162E-7|5862.3575144
1560556800|2019-06-15|0.00587134249969|636236.775854|56441815.5439|6.64301E-7|6385.99340944
1560643200|2019-06-16|0.0060924978585|675894.283423|58600118.8435|6.77359E-7|6515.11396829
1560729600|2019-06-17|0.00631658521899|538178.825337|60788846.5585|6.7772E-7|6522.16595855
1560816000|2019-06-18|0.00551221111367|456786.898761|53076638.5831|6.06954E-7|5844.31137165
1560902400|2019-06-19|0.00603719013313|273772.937949|58162985.4428|6.51014E-7|6271.9438961
1560988800|2019-06-20|0.00571203867221|264484.891117|55058518.4352|5.99553E-7|5779.11001618
1561075200|2019-06-21|0.00552109419312|404229.848223|53247794.4175|5.44242E-7|5248.90268408
1561161600|2019-06-22|0.00573732627607|471619.932941|55362463.1718|5.36114E-7|5173.24449625
1561248000|2019-06-23|0.00594702039137|280683.221657|57416853.1281|5.47841E-7|5289.25481409
1561334400|2019-06-24|0.00577489568568|196374.754916|55783310.8969|5.24461E-7|5066.0951485
1561420800|2019-06-25|0.00554365736035|363231.160647|53577729.9348|4.70163E-7|4543.97965132
1561507200|2019-06-26|0.00518804198132|621436.689531|50168217.6077|3.98582E-7|3854.27654258
1561593600|2019-06-27|0.00465480902939|405612.268281|45036552.4407|4.16247E-7|4027.3037466
1561680000|2019-06-28|0.0049919283666|342473.03001|48322474.6649|4.02337E-7|3894.67116943
1561766400|2019-06-29|0.00479656715617|342248.422471|46455834.1757|4.01072E-7|3884.47273182
1561852800|2019-06-30|0.00442761777798|339467.101572|42904290.6951|4.09314E-7|3966.31500779
1561939200|2019-07-01|0.00445521285103|484232.27726|43194871.2252|4.20973E-7|4081.48277811
1562025600|2019-07-02|0.00449385358155|444756.637351|43591079.5822|4.16033E-7|4035.58489005
1562112000|2019-07-03|0.00500301211407|388291.582342|48556978.8215|4.18268E-7|4059.52053576
1562198400|2019-07-04|0.00479354687169|329766.146596|46546615.2386|4.27406E-7|4150.22595277
1562284800|2019-07-05|0.00460919783846|303111.165656|44780290.1167|4.1984E-7|4078.92168258
1562371200|2019-07-06|0.0049309153535|177483.174222|47930385.4374|4.39924E-7|4276.22974063
1562457600|2019-07-07|0.00539940982782|264790.07782|52512570.3798|4.71529E-7|4585.90856931
1562544000|2019-07-08|0.00638360472286|1177852.77136|62095249.1589|5.19585E-7|5054.1600608
1562630400|2019-07-09|0.00640314421482|583459.986025|62294141.6689|5.09244E-7|4954.27196636
1562716800|2019-07-10|0.0058461291255|513049.419207|56882387.1098|4.80905E-7|4679.16869193
1562803200|2019-07-11|0.00547873562471|311162.372472|53314387.405|4.8234E-7|4693.72194288
1562889600|2019-07-12|0.00571199551454|254591.616704|55591378.3765|4.83412E-7|4704.75499068
1562976000|2019-07-13|0.00629207402859|1112545.50847|61244554.0606|5.52306E-7|5375.92763869
1563062400|2019-07-14|0.00583092815365|397889.096261|56763404.6722|5.68535E-7|5534.62183462
1563148800|2019-07-15|0.00627048592991|558070.520256|61050172.917|5.75533E-7|5603.4555475
1563235200|2019-07-16|0.00534436377696|453045.536764|52040099.7609|5.63892E-7|5490.83055703
1563321600|2019-07-17|0.00535995200795|289986.245628|52198767.2774|5.52926E-7|5384.7600786
1563408000|2019-07-18|0.00563442194432|413845.871249|54878819.5281|5.28236E-7|5144.97643214
1563494400|2019-07-19|0.00554881475562|213583.108898|54051634.9146|5.26916E-7|5132.74861696
1563580800|2019-07-20|0.00550507940981|175540.559569|53632862.7569|5.11285E-7|4981.15943356
1563667200|2019-07-21|0.00529450507778|322416.353257|51587514.0269|4.99524E-7|4867.15962648
1563753600|2019-07-22|0.00519077075512|174390.215605|50583527.4594|5.01858E-7|4890.55462499
1563840000|2019-07-23|0.00485717735786|202417.548925|47338957.1221|4.90586E-7|4781.34272391
1563926400|2019-07-24|0.00479132842514|168491.326316|46703289.9025|4.88317E-7|4759.8512128
1564012800|2019-07-25|0.00492818889203|123556.308604|48043304.1308|4.97202E-7|4847.05992887
1564099200|2019-07-26|0.00466226010133|185928.446531|45456134.0593|4.72352E-7|4605.34062204
1564185600|2019-07-27|0.00448736672329|143989.030861|43756711.8422|4.73467E-7|4616.81880785
1564272000|2019-07-28|0.00454069258042|134363.109671|44282376.654|4.75323E-7|4635.51137751
1564358400|2019-07-29|0.00455946253946|220750.099699|44471294.5536|4.78978E-7|4671.77250352
1564444800|2019-07-30|0.00452391329689|268076.400698|44130198.9668|4.70877E-7|4593.34525999
1564531200|2019-07-31|0.00481290525065|169515.203468|46955082.8672|4.77204E-7|4655.63982618
1564617600|2019-08-01|0.00481393907842|222468.153561|46970790.511|4.62893E-7|4516.56113171
1564704000|2019-08-02|0.00480495925503|167939.88744|46889055.7775|4.56824E-7|4457.90377807
1564790400|2019-08-03|0.00467172014545|191240.987165|45594627.9633|4.31698E-7|4213.24674632
1564876800|2019-08-04|0.00458336535613|143867.926569|44738164.742|4.17802E-7|4078.1594425
1564963200|2019-08-05|0.00514283669211|320630.083701|50205544.7206|4.35625E-7|4252.67060346
1565049600|2019-08-06|0.00490798215756|718140.386426|47919148.1288|4.27593E-7|4174.80986035
1565136000|2019-08-07|0.00482871966977|218326.32114|47151278.1146|4.04349E-7|3948.37005629
1565222400|2019-08-08|0.00470024113498|216413.948264|45902353.8047|3.92786E-7|3835.931269
1565308800|2019-08-09|0.00455523411194|249521.998162|44491976.2414|3.83989E-7|3750.50525288
1565395200|2019-08-10|0.00444402920327|172064.131202|43411601.418|3.91406E-7|3823.45850745
1565481600|2019-08-11|0.00460020134047|131409.820267|44942326.0044|3.99199E-7|3900.03181834
1565568000|2019-08-12|0.00453731515488|147631.405581|44333628.7281|3.98618E-7|3894.85451486
1565654400|2019-08-13|0.00424868049092|166182.722054|41518571.3658|3.89936E-7|3810.49732468
1565740800|2019-08-14|0.00396358316316|178140.391909|38737683.6477|3.9432E-7|3853.84708411
1565827200|2019-08-15|0.00406447614547|176801.469348|39728817.473|3.94168E-7|3852.85285612
1565913600|2019-08-16|0.00420376905913|151063.366587|41095421.7187|4.05208E-7|3961.25320149
1566000000|2019-08-17|0.00410906155945|136263.030657|40174624.6902|4.01599E-7|3926.46565829
1566086400|2019-08-18|0.00415012664271|138302.401641|40581312.7832|4.01141E-7|3922.48955096
1566172800|2019-08-19|0.00423477685554|159216.772833|41414273.3308|3.8794E-7|3793.88424562
1566259200|2019-08-20|0.00398480249148|224398.657157|38974724.2427|3.70224E-7|3621.10251108
1566345600|2019-08-21|0.00388358702291|138745.847261|37989550.9791|3.8307E-7|3747.22059985
1566432000|2019-08-22|0.00382466712542|144022.301034|37417943.6344|3.77519E-7|3693.38930675
1566518400|2019-08-23|0.00392372092632|106212.304775|38392020.0618|3.76992E-7|3688.71402909
1566604800|2019-08-24|0.00381644075034|81191.8866655|37346808.7075|3.75635E-7|3675.8774488
1566691200|2019-08-25|0.00382674115311|102168.753677|37452427.7296|3.77446E-7|3694.07505531
1566777600|2019-08-26|0.00372654708126|150480.62679|36476531.8593|3.5933E-7|3517.22704885
1566864000|2019-08-27|0.00379513531338|106218.688865|37152365.0481|3.72602E-7|3647.57627294
1566950400|2019-08-28|0.00356433916575|168860.969897|34897442.687|3.65407E-7|3577.5972058
1567036800|2019-08-29|0.00343980175952|141937.40688|33682549.1075|3.61696E-7|3541.72831276
1567123200|2019-08-30|0.00358434842363|283475.224654|35102187.8111|3.73441E-7|3657.17686147
1567209600|2019-08-31|0.00356822301357|54808.3596119|34949018.9211|3.70506E-7|3628.92710325
1567296000|2019-09-01|0.00350986628318|156605.076493|34381697.6855|3.59692E-7|3523.44522728
1567382400|2019-09-02|0.00366797511911|184468.56865|35934952.2949|3.54505E-7|3473.06616039
1567468800|2019-09-03|0.00351072886248|154315.918723|34398737.325|3.30467E-7|3237.9736439
1567555200|2019-09-04|0.00357263414445|160584.100296|35009719.6774|3.37216E-7|3304.51906167
1567641600|2019-09-05|0.00363166077529|190400.130533|35592541.12|3.43402E-7|3365.55382288
1567728000|2019-09-06|0.00346814589605|132590.287075|33994468.8691|3.3498E-7|3283.44525378
1567814400|2019-09-07|0.00353023468116|94351.0567503|34607375.7887|3.35661E-7|3290.53091757
1567900800|2019-09-08|0.00349793992344|113318.393019|34294924.9494|3.35011E-7|3284.55529646
1567987200|2019-09-09|0.0034970876831|157360.712951|34290934.8305|3.38374E-7|3317.94962946
1568073600|2019-09-10|0.00343492275318|118773.553199|33685535.6857|3.39554E-7|3329.93176444
1568160000|2019-09-11|0.00342424650368|117904.491036|33584768.1527|3.36424E-7|3299.62285976
1568246400|2019-09-12|0.00347405082925|115541.525845|34077506.214|3.33718E-7|3273.49189107
1568332800|2019-09-13|0.00379961948373|230846.552829|37275334.8444|3.66739E-7|3597.8126452
1568419200|2019-09-14|0.00387529257768|263482.826944|38022392.6451|3.74133E-7|3670.80202136
1568505600|2019-09-15|0.00386918826558|138634.306048|37967399.5317|3.73917E-7|3669.15620441
1568592000|2019-09-16|0.00389406665282|173595.349213|38217545.8736|3.78918E-7|3718.81565942
1568678400|2019-09-17|0.00400824522816|204937.622648|39343070.7958|3.91382E-7|3841.62366764
1568764800|2019-09-18|0.0044705798679|353478.763708|43886530.3739|4.38367E-7|4303.33585997
1568851200|2019-09-19|0.00485933680157|328976.235601|47708945.3061|4.73324E-7|4647.09275158
1568937600|2019-09-20|0.00454305823058|222155.213589|44609172.9805|4.46201E-7|4381.334463
1569024000|2019-09-21|0.00421890180459|133807.387654|41431599.976|4.2106E-7|4135.00723504
1569110400|2019-09-22|0.00435628726316|100412.910869|42786100.0057|4.32584E-7|4248.70564468
1569196800|2019-09-23|0.00428620629696|136874.924936|42103068.307|4.40545E-7|4327.43898502
1569283200|2019-09-24|0.00387600458581|325136.121392|38078080.7282|4.49623E-7|4417.12090691
1569369600|2019-09-25|0.00395813095894|200042.649974|38889613.9324|4.66376E-7|4582.25934803
1569456000|2019-09-26|0.00388923555231|224614.676391|38217348.7043|4.79031E-7|4707.17047629
1569542400|2019-09-27|0.00402114872841|318600.769537|39518281.7823|4.87303E-7|4789.02387551
1569628800|2019-09-28|0.00392534367614|259577.710897|38581622.9452|4.76035E-7|4678.87767136
1569715200|2019-09-29|0.00379500502515|201622.208925|37304887.9202|4.68277E-7|4603.16149382
1569801600|2019-09-30|0.00399120777048|235189.51443|39238406.4347|4.81224E-7|4731.01476646
1569888000|2019-10-01|0.00399847696861|147510.564425|39314656.6551|4.79245E-7|4712.13233853
1569974400|2019-10-02|0.00403020933295|456355.47894|39631483.833|4.80185E-7|4721.94928158
1570060800|2019-10-03|0.00398665443292|495394.853925|39207970.6505|4.82646E-7|4746.72949988
1570147200|2019-10-04|0.00408418285944|112489.198682|40172505.5187|4.97711E-7|4895.54424529
1570233600|2019-10-05|0.00400719924646|313824.861514|39420061.0127|4.9159E-7|4835.92319757
1570320000|2019-10-06|0.00395734805328|186974.209883|38934555.2346|4.95402E-7|4874.0359131
1570406400|2019-10-07|0.00400592238034|154347.342743|39417172.4845|4.85824E-7|4780.37430258
1570492800|2019-10-08|0.00390711302288|110105.258522|38449732.9935|4.74811E-7|4672.59484572
1570579200|2019-10-09|0.00374097131601|203093.156242|36819367.4311|4.35212E-7|4283.4411667
1570665600|2019-10-10|0.00387836753694|207091.970262|38176451.4399|4.51683E-7|4446.11139906
1570752000|2019-10-11|0.0037513963661|235612.030407|36931200.5427|4.50794E-7|4437.91111169
1570838400|2019-10-12|0.00370205688279|105129.950884|36449826.5607|4.44075E-7|4372.28741816
1570924800|2019-10-13|0.00366186673608|138801.280523|36058768.7932|4.40075E-7|4333.46263541
1571011200|2019-10-14|0.00380170134843|139929.335581|37440263.0268|4.53951E-7|4470.64176893
1571097600|2019-10-15|0.003768456306|949981.440967|37117472.0362|4.59267E-7|4523.5578299
1571184000|2019-10-16|0.00366812476781|107313.946952|36133752.7638|4.55808E-7|4490.04726456
1571270400|2019-10-17|0.00373139442811|143965.273153|36761453.4054|4.60444E-7|4536.26411731
1571356800|2019-10-18|0.00360106484725|64013.9772721|35481989.2149|4.51646E-7|4450.15549031
1571443200|2019-10-19|0.00357620390222|95225.6158951|35241222.4509|4.47666E-7|4411.46464828
1571529600|2019-10-20|0.00356813130358|125120.989757|35166113.2001|4.3397E-7|4277.03939318
1571616000|2019-10-21|0.00360881539443|97744.0479937|35571430.2874|4.37765E-7|4314.96917348
1571702400|2019-10-22|0.0035603461168|52685.8128903|35098070.2205|4.40735E-7|4344.7876895
1571788800|2019-10-23|0.00337313458433|147105.470014|33256547.4526|4.48873E-7|4425.54717326
1571875200|2019-10-24|0.00331817418779|213661.027562|32718708.7977|4.42808E-7|4366.28856273
1571961600|2019-10-25|0.00368817312531|143913.42042|36371567.8973|4.25852E-7|4199.61439064
1572048000|2019-10-26|0.00372372627963|202914.955087|36726391.4016|4.02784E-7|3972.58061507
1572134400|2019-10-27|0.00376976849795|112058.899272|37184872.8653|3.94669E-7|3893.00207609
1572220800|2019-10-28|0.00375386418002|137261.499701|37032621.187|4.05554E-7|4000.87135086
1572307200|2019-10-29|0.00380250077366|156373.314867|37517135.0051|4.03333E-7|3979.45970658
1572393600|2019-10-30|0.0037971093233|134863.581298|37468354.8072|4.12473E-7|4070.11844973
1572480000|2019-10-31|0.00368142379385|143752.362562|36331362.3642|4.00173E-7|3949.2411321
1572566400|2019-11-01|0.00372088984364|115864.607323|36725108.3039|4.01776E-7|3965.5210807
1572652800|2019-11-02|0.0037369915153|111368.868638|36888329.2945|4.00762E-7|3955.97382659
1572739200|2019-11-03|0.0036709123021|165259.082447|36240365.9582|3.97485E-7|3924.09316198
1572825600|2019-11-04|0.00363827419681|126861.978813|35922652.4091|3.86532E-7|3816.43986404
1572912000|2019-11-05|0.00361577512268|166490.049101|35704758.6401|3.87023E-7|3821.74287236
1572998400|2019-11-06|0.00375023158077|169759.087621|37037069.1956|4.00628E-7|3956.5788507
1573084800|2019-11-07|0.0037069655917|104897.889629|36614238.4279|3.99994E-7|3950.79892798
1573171200|2019-11-08|0.00362015864977|219139.523288|35761292.4194|4.11154E-7|4061.53427125
1573257600|2019-11-09|0.00358001078568|211708.179019|35368870.5108|4.06192E-7|4012.99133175
1573344000|2019-11-10|0.00362788679862|122267.33923|35845671.5092|4.00627E-7|3958.43217742
1573430400|2019-11-11|0.00356357405194|264212.010645|35214542.9802|4.06903E-7|4020.93599668
1573516800|2019-11-12|0.00361102804747|536148.215982|35687819.099|4.09615E-7|4048.22832392
1573603200|2019-11-13|0.00364476908567|1450653.5421|36025794.2865|4.1379E-7|4090.00215581
1573689600|2019-11-14|0.00361550563985|880590.175668|35740779.1769|4.15189E-7|4104.31619913
1573776000|2019-11-15|0.00353604189477|218080.301761|34959343.1173|4.16397E-7|4116.74013748
1573862400|2019-11-16|0.00353996690862|164914.310262|35002614.8973|4.13994E-7|4093.505088
1573948800|2019-11-17|0.00363546868622|562156.908803|35951336.0617|4.23814E-7|4191.1183555
1574035200|2019-11-18|0.00353627202018|507124.208864|34974526.3501|4.25581E-7|4209.09189499
1574121600|2019-11-19|0.00360783865222|655314.522674|35686678.9806|4.39651E-7|4348.77654267
1574208000|2019-11-20|0.00370216036298|8255220.05874|36624048.5407|4.61198E-7|4562.45442736
1574294400|2019-11-21|0.00345992950371|132455.885734|34233810.5465|4.52707E-7|4479.24897153
1574380800|2019-11-22|0.00341622636279|123481.378183|33805730.8295|4.68196E-7|4633.09695278
1574467200|2019-11-23|0.0033936990898|114842.956344|33587131.3072|4.58745E-7|4540.15755192
1574553600|2019-11-24|0.0032622787543|111260.36341|32290346.2991|4.62871E-7|4581.54131131
1574640000|2019-11-25|0.00331817971978|175302.7548|32847445.2679|4.64332E-7|4596.53220868
1574726400|2019-11-26|0.0034859222515|105147.174531|34512118.4771|4.82924E-7|4781.15376678
1574812800|2019-11-27|0.00359297725125|90953.6935311|35575955.2673|4.7705E-7|4723.5226592
1574899200|2019-11-28|0.00395625116631|265071.211469|39177622.1789|5.30108E-7|5249.50769427
1574985600|2019-11-29|0.00400290236268|305005.702103|39644583.6959|5.15755E-7|5108.01673673
1575072000|2019-11-30|0.00391804417131|138893.341796|38808875.5445|5.176E-7|5126.91360881
1575158400|2019-12-01|0.0039642288554|323394.674221|39271021.2084|5.33954E-7|5289.53287593
1575244800|2019-12-02|0.00391473689308|154983.720127|38785844.5052|5.34655E-7|5297.17481922
1575331200|2019-12-03|0.00378341611744|128369.247353|37489402.5344|5.1685E-7|5121.40274779
1575417600|2019-12-04|0.00372114685382|158899.719931|36876424.6934|5.13118E-7|5084.97998848
1575504000|2019-12-05|0.00385810934569|175493.20947|38238733.4011|5.17985E-7|5133.88516137
1575590400|2019-12-06|0.00388062666783|181088.412671|38466344.9149|5.14195E-7|5096.90931815
1575676800|2019-12-07|0.00390174980748|120000.089229|38680592.9792|5.16361E-7|5119.02368344
1575763200|2019-12-08|0.00387283240589|93868.5839302|38398405.488|5.11985E-7|5076.23505831
1575849600|2019-12-09|0.00382162072821|57226.1303594|37895339.3904|5.16372E-7|5120.36478326
1575936000|2019-12-10|0.00365381699894|124269.041271|36235792.4006|5.02028E-7|4978.73385355
1576022400|2019-12-11|0.00366627682046|98838.2904316|36363609.6725|5.07976E-7|5038.31049634
1576108800|2019-12-12|0.00364559491379|112117.192385|36162969.5524|5.03317E-7|4992.72074287
1576195200|2019-12-13|0.00355098323611|177784.853889|35228858.1226|4.88465E-7|4845.99983685
1576281600|2019-12-14|0.00359735269417|113678.229895|35692865.1108|5.04915E-7|5009.75704067
1576368000|2019-12-15|0.0037827056996|223962.493687|37536689.4018|5.28879E-7|5248.19225461
1576454400|2019-12-16|0.00353127847707|130095.296794|35045599.4783|5.09382E-7|5055.27889386
1576540800|2019-12-17|0.00336588159816|163091.121347|33408385.3588|5.06871E-7|5030.99743748
1576627200|2019-12-18|0.00374055291725|147367.826749|37131567.3888|5.14038E-7|5102.73135005
1576713600|2019-12-19|0.00358388261289|117607.827284|35580577.9646|4.97565E-7|4939.79635697
1576800000|2019-12-20|0.00357378619351|87981.2708395|35484596.3798|4.95065E-7|4915.56594479
1576886400|2019-12-21|0.00347615973286|55742.3916629|34519284.9495|4.83394E-7|4800.2440944
1576972800|2019-12-22|0.00355925368488|115604.603963|35348685.0149|4.73835E-7|4705.88658381
1577059200|2019-12-23|0.00342221279496|119179.562239|33991831.9506|4.65251E-7|4621.20118017
1577145600|2019-12-24|0.00344807962246|166293.356622|34252698.5153|4.70886E-7|4677.70990207
1577232000|2019-12-25|0.00340514530899|73399.7358778|33830376.076|4.68051E-7|4650.12206996
1577318400|2019-12-26|0.00340639454492|66457.9121561|33846917.4486|4.70564E-7|4675.65945526
1577404800|2019-12-27|0.00357683603511|101024.705997|35544330.3727|4.90644E-7|4875.70921904
1577491200|2019-12-28|0.00350077202623|95571.6619179|34792730.9772|4.78379E-7|4754.41180615
1577577600|2019-12-29|0.00353021524268|116503.493412|35089613.4624|4.756E-7|4727.36618463
1577664000|2019-12-30|0.0035109157789|143519.407411|34901829.1967|4.81409E-7|4785.66156235
1577750400|2019-12-31|0.00346427820106|92100.5289236|34442274.9744|4.81578E-7|4787.9070141
1577836800|2020-01-01|0.00349613048299|61572.4478983|34762931.4336|4.85562E-7|4828.06880203
1577923200|2020-01-02|0.00341483090871|115472.291559|33958876.5253|4.88848E-7|4861.36189915
1578009600|2020-01-03|0.00352389671076|167501.114122|35047617.5472|4.79776E-7|4771.70789512
1578096000|2020-01-04|0.00357172979347|140921.108894|35527574.9482|4.81972E-7|4794.11863244
1578182400|2020-01-05|0.00350647371254|94940.8628303|34882741.8169|4.73124E-7|4706.68360648
1578268800|2020-01-06|0.00365457995247|132204.415666|36360388.9344|4.70392E-7|4680.05524412
1578355200|2020-01-07|0.00361796218149|228029.406163|36000090.0198|4.43177E-7|4409.77851464
1578441600|2020-01-08|0.00351010351188|171773.320065|34931118.0398|4.34426E-7|4323.23030765
1578528000|2020-01-09|0.00367719814563|156620.179235|36598500.0256|4.66705E-7|4645.03197217
1578614400|2020-01-10|0.00371568818527|222412.698743|36986039.0389|4.54988E-7|4528.96020634
1578700800|2020-01-11|0.00369071490821|91003.925582|36741180.8341|4.59185E-7|4571.20084886
1578787200|2020-01-12|0.00378544942076|103467.005202|37688508.644|4.62063E-7|4600.36931786
1578873600|2020-01-13|0.00380559536014|116337.310051|37894073.3201|4.67277E-7|4652.89323302
1578960000|2020-01-14|0.00388023019259|171206.136971|38642204.1478|4.39548E-7|4377.34430838
1579046400|2020-01-15|0.00428158758586|298938.895236|42644145.659|4.86157E-7|4842.07072853
1579132800|2020-01-16|0.00387095910126|173202.519091|38559107.1576|4.43725E-7|4420.00015396
1579219200|2020-01-17|0.00400977198648|151262.946238|39946102.6514|4.49071E-7|4473.72975926
1579305600|2020-01-18|0.00405080175501|150610.183526|40359764.4439|4.52967E-7|4513.09210534
1579392000|2020-01-19|0.00380152588335|164746.304939|37880858.4313|4.36644E-7|4351.00274374
1579478400|2020-01-20|0.00381179420736|114212.152305|37987700.8788|4.40281E-7|4387.7665007
1579564800|2020-01-21|0.00383305108753|108316.965807|38204045.5107|4.38269E-7|4368.23001822
1579651200|2020-01-22|0.0037878723118|118222.643976|37758090.3674|4.36347E-7|4349.57361319
1579737600|2020-01-23|0.00370500895239|117639.355727|36936262.4284|4.40731E-7|4393.76964685
1579824000|2020-01-24|0.00385768396403|152689.521619|38463163.7721|4.56777E-7|4554.30997514
1579910400|2020-01-25|0.00385808514898|111357.525756|38471682.3686|4.61061E-7|4597.56372905
1579996800|2020-01-26|0.00403039983188|153944.15365|40194441.9432|4.68824E-7|4675.49618788
1580083200|2020-01-27|0.00416307460172|106910.657076|41522653.3814|4.67246E-7|4660.32813676
1580169600|2020-01-28|0.0043074154897|177691.231166|42967424.9533|4.60263E-7|4591.22551762
1580256000|2020-01-29|0.00431015181718|147613.633096|42999832.5015|4.6263E-7|4615.38557201
1580342400|2020-01-30|0.00441194686507|181608.304336|44020418.0473|4.63976E-7|4629.3434868
1580428800|2020-01-31|0.00440292426477|147361.564895|43935339.3402|4.70874E-7|4698.69744115
1580515200|2020-02-01|0.00439989502293|145663.832978|43910537.9416|4.68429E-7|4674.87730281
1580601600|2020-02-02|0.00423338090585|124094.2418|42253892.6431|4.53041E-7|4521.85763641
1580688000|2020-02-03|0.00415730273813|113134.603114|41499324.7938|4.47333E-7|4465.39947349
1580774400|2020-02-04|0.00402339586563|152456.315051|40167540.1928|4.38232E-7|4375.08563951
1580860800|2020-02-05|0.00406946718469|243408.148646|40632040.7842|4.23311E-7|4226.59503954
1580947200|2020-02-06|0.00408813762241|160008.562013|40823391.689|4.20167E-7|4195.71051663
1581033600|2020-02-07|0.00404044146553|224653.266732|40351770.3919|4.12461E-7|4119.23590766
1581120000|2020-02-08|0.00409837409309|187463.286852|40935011.6591|4.15441E-7|4149.47044667
1581206400|2020-02-09|0.00407297642025|235797.815859|40686274.0674|4.026E-7|4021.70114663
1581292800|2020-02-10|0.003996477898|263227.735309|39926539.0062|4.05462E-7|4050.74036983
1581379200|2020-02-11|0.0040614501414|246414.958766|40580691.268|3.9786E-7|3975.28795524
1581465600|2020-02-12|0.00402905385942|266968.815796|40261601.9926|3.90183E-7|3899.02771181
1581552000|2020-02-13|0.0038961182517|347721.15421|38937708.1393|3.81435E-7|3812.05182816
1581638400|2020-02-14|0.00410824428829|233687.668815|41062374.2734|3.9839E-7|3981.95388074
1581724800|2020-02-15|0.0037702539389|169445.486902|37688523.2075|3.81241E-7|3810.99271004
1581811200|2020-02-16|0.00384468928119|101982.415963|38437192.0678|3.87006E-7|3869.08352416
1581897600|2020-02-17|0.00375278888755|141835.629885|37522628.0321|3.87279E-7|3872.24709332
1581984000|2020-02-18|0.00401715799132|277453.127715|40170965.1843|3.96091E-7|3960.84938785
1582070400|2020-02-19|0.00373527988011|118436.375519|37356539.1983|3.87743E-7|3877.8182742
1582156800|2020-02-20|0.00370691339239|108000.273932|37076853.2567|3.85796E-7|3858.76338745
1582243200|2020-02-21|0.00386087500611|100733.797345|38621575.4681|3.98585E-7|3987.17405603
1582329600|2020-02-22|0.00390768339386|117982.171508|39094403.2908|4.04389E-7|4045.70817513
1582416000|2020-02-23|0.00396772284899|116038.006417|39699372.0306|3.9979E-7|4000.13119569
1582502400|2020-02-24|0.00401570422341|132711.372986|40184179.6599|4.16128E-7|4164.09212014
1582588800|2020-02-25|0.00411692393228|301800.13899|41202003.4935|4.40704E-7|4410.54730334
1582675200|2020-02-26|0.00373220802254|315987.640397|37355797.8654|4.23128E-7|4235.10263729
1582761600|2020-02-27|0.0036972538271|992768.03356|37010477.349|4.20884E-7|4213.1588679
1582848000|2020-02-28|0.00367639378334|518369.932332|36806030.3369|4.23916E-7|4244.01358391
1582934400|2020-02-29|0.00366151156742|2288162.61063|36661226.4165|4.25781E-7|4263.17201446
1583020800|2020-03-01|0.00351099991593|216291.306781|35158263.323|4.10046E-7|4106.09672108
1583107200|2020-03-02|0.00353333601753|180731.423618|35386181.7541|3.98362E-7|3989.57530956
1583193600|2020-03-03|0.00353747434991|100810.921885|35431714.9611|4.02544E-7|4031.92302091
1583280000|2020-03-04|0.00345521750566|128155.373101|34611779.9739|3.94645E-7|3953.25790213
1583366400|2020-03-05|0.00342626216149|179497.040745|34325739.3042|3.77393E-7|3780.88223336
1583452800|2020-03-06|0.00345130363207|90473.1497875|34580471.8467|3.78327E-7|3790.66218654
1583539200|2020-03-07|0.00335976425545|183874.105188|33667258.8049|3.7708E-7|3778.61331478
1583625600|2020-03-08|0.00297246859476|153903.203159|29789720.7402|3.66604E-7|3674.06094769
1583712000|2020-03-09|0.00289424721056|152401.865724|29009054.3139|3.65267E-7|3661.0729738
1583798400|2020-03-10|0.00289058559627|143960.026492|28975695.8497|3.65447E-7|3663.29962166
1583884800|2020-03-11|0.00288756116283|118168.670324|28948576.1084|3.64986E-7|3659.08266655
1583971200|2020-03-12|0.00172222625116|213566.479862|17267851.0088|3.46469E-7|3473.86126946
1584057600|2020-03-13|0.00208982601193|270424.379328|20956006.3392|3.75618E-7|3766.5591031
1584144000|2020-03-14|0.00197327122536|100400.987512|19789509.6013|3.79449E-7|3805.41181172
1584230400|2020-03-15|0.00207777284311|104820.684448|20839948.3903|3.85321E-7|3864.74863232
1584316800|2020-03-16|0.00186160132049|92524.7366263|18674003.1467|3.71245E-7|3724.01449326
1584403200|2020-03-17|0.00204654315472|110849.144265|20531283.2589|3.91636E-7|3928.96168929
1584489600|2020-03-18|0.00189260794979|64178.800088|18989321.1922|3.61292E-7|3624.9926103
1584576000|2020-03-19|0.00217139040415|144149.969358|21788800.2277|3.50722E-7|3519.31719825
1584662400|2020-03-20|0.0021227042903|206033.301736|21302770.1476|3.42439E-7|3436.60647407
1584748800|2020-03-21|0.00209838578909|58921.8713526|21061225.1535|3.39266E-7|3405.16870162
1584835200|2020-03-22|0.00200178304787|63672.2419098|20093863.6989|3.43344E-7|3446.48114849
1584921600|2020-03-23|0.00215766399234|53954.9926327|21661125.8202|3.36278E-7|3375.94736457
1585008000|2020-03-24|0.00225210525014|62184.4187987|22612007.8454|3.34398E-7|3357.48526806
1585094400|2020-03-25|0.00220096634293|63712.8947564|22100806.4543|3.29434E-7|3307.98201292
1585180800|2020-03-26|0.00221694422118|60037.2243366|22264001.7144|3.30077E-7|3314.84880119
1585267200|2020-03-27|0.00207964080956|77975.3203714|20887474.8627|3.21438E-7|3228.45566121
1585353600|2020-03-28|0.0020015649056|87051.7780526|20105641.4518|3.20651E-7|3220.92679539
1585440000|2020-03-29|0.00185869560328|89066.5516267|18672671.6308|3.13861E-7|3153.08401246
1585526400|2020-03-30|0.00206946029358|131822.3435|20792354.9084|3.21852E-7|3233.72283718
1585612800|2020-03-31|0.002048713451|57209.9960931|20586356.2439|3.1819E-7|3197.31033643
1585699200|2020-04-01|0.00207976395518|51556.1614234|20900562.0734|3.14793E-7|3163.50834929
1585785600|2020-04-02|0.00212324864232|80847.3828457|21340009.9362|3.12535E-7|3141.1770965
1585872000|2020-04-03|0.00211863507161|53513.9750182|21296107.1305|3.14646E-7|3162.76031392
1585958400|2020-04-04|0.00210878550435|61640.2270382|21199467.8623|3.07066E-7|3086.9122465
1586044800|2020-04-05|0.00207183740762|51960.1689132|20830368.9638|3.0508E-7|3067.29135216
1586131200|2020-04-06|0.00213909726086|132281.330703|21509067.3154|2.94164E-7|2957.88012707
1586217600|2020-04-07|0.00216022193339|72931.58566|21723953.9616|3.01017E-7|3027.13316099
1586304000|2020-04-08|0.00219851010666|75285.0970542|22111506.4695|2.99766E-7|3014.89532764
1586390400|2020-04-09|0.00218129716452|71778.4895289|21940952.8548|2.98722E-7|3004.74663668
1586476800|2020-04-10|0.00200181970072|77189.5683381|20137807.0356|2.91577E-7|2933.19191529
1586563200|2020-04-11|0.00190471984813|91105.8521994|19163115.154|2.77693E-7|2793.82972865
1586649600|2020-04-12|0.00197398192408|95413.4080935|19862229.4765|2.83167E-7|2849.22970447
1586736000|2020-04-13|0.00197195893327|70680.0708367|19844180.7984|2.88086E-7|2899.0617264
1586822400|2020-04-14|0.00192781975394|89246.1313024|19402395.6339|2.81745E-7|2835.60117417
1586908800|2020-04-15|0.00184487884629|61606.1045742|18569776.1822|2.77755E-7|2795.7652579
1586995200|2020-04-16|0.00192634290707|97408.0783386|19391897.1154|2.70675E-7|2724.80134895
1587081600|2020-04-17|0.00191336148255|225027.899458|19263476.3698|2.69632E-7|2714.62016347
1587168000|2020-04-18|0.00191887830586|86507.8004685|19321238.5106|2.64393E-7|2662.1803988
1587254400|2020-04-19|0.00192897615791|106797.414544|19425070.9186|2.68307E-7|2701.89057629
1587340800|2020-04-20|0.00185399978601|99143.775813|18672129.1498|2.694E-7|2713.19966212
1587427200|2020-04-21|0.00235935250567|418397.535862|23764484.8707|3.42913E-7|3453.97764042
1587513600|2020-04-22|0.00222655091936|369540.558498|22429323.1769|3.12841E-7|3151.42664423
1587600000|2020-04-23|0.00226189911335|182267.522516|22787953.1332|3.04439E-7|3067.13134241
1587686400|2020-04-24|0.00229668489886|117063.908661|23141118.8289|3.0416E-7|3064.67931517
1587772800|2020-04-25|0.00227266998795|98091.7961636|22901719.7633|3.00223E-7|3025.35038036
1587859200|2020-04-26|0.00234656202187|190905.152614|23649037.3338|3.05547E-7|3079.35283316
1587945600|2020-04-27|0.00240918632017|170381.085909|24282873.5124|3.09044E-7|3114.94229357
1588032000|2020-04-28|0.00272389425629|289616.166461|27458022.9029|3.48901E-7|3517.07179041
1588118400|2020-04-29|0.0034179048013|931876.099685|34457773.4028|3.88352E-7|3915.18956626
1588204800|2020-04-30|0.00370279536418|786990.661106|37334144.1639|4.27646E-7|4311.82278382
1588291200|2020-05-01|0.00368466754295|370763.295697|37155634.3843|4.15653E-7|4191.38245682
1588377600|2020-05-02|0.00349962352281|326756.166317|35293580.1901|3.8934E-7|3926.48021184
1588464000|2020-05-03|0.00340684625321|168642.202477|34361812.8481|3.82901E-7|3861.98011987
1588550400|2020-05-04|0.00329086634783|200362.958634|33195740.328|3.69235E-7|3724.56000472
1588636800|2020-05-05|0.00321995749986|158091.676924|32484007.4258|3.57651E-7|3608.10282134
1588723200|2020-05-06|0.00354128495848|210995.917261|35729916.7606|3.82067E-7|3854.87817757
1588809600|2020-05-07|0.00384591454404|332482.024908|38807144.4834|3.86465E-7|3899.61943278
1588896000|2020-05-08|0.00394193940033|243506.186252|39781196.332|4.00495E-7|4041.70856195
1588982400|2020-05-09|0.00371857078264|143275.87389|37531186.1305|3.87598E-7|3911.99025973
1589068800|2020-05-10|0.00343812354891|174388.863424|34704421.4605|3.9264E-7|3963.30842926
1589155200|2020-05-11|0.00375460811288|313274.665168|37903238.6356|4.36491E-7|4406.43125405
1589241600|2020-05-12|0.00455739161118|535370.094016|46012862.6991|5.17622E-7|5226.07492356
1589328000|2020-05-13|0.00539054415317|1300561.02002|54430499.3841|5.81505E-7|5871.69062065
1589414400|2020-05-14|0.00544238681529|563806.316029|54960476.447|5.59127E-7|5646.3987874
1589500800|2020-05-15|0.00922608306007|3923057.60264|93180262.2531|9.89053E-7|9989.09475692
1589587200|2020-05-16|0.00878708821654|5568599.21544|88756911.7803|9.37088E-7|9465.36951681
1589673600|2020-05-17|0.00864555993048|5408961.42783|87337584.105|8.93992E-7|9031.12142152
1589760000|2020-05-18|0.00951822185457|1686150.70404|96163555.3498|9.78579E-7|9886.68233085
1589846400|2020-05-19|0.0080668851458|2887064.548|81509276.5546|8.29155E-7|8377.93311546
1589932800|2020-05-20|0.00723288611646|2354853.00587|73091130.8522|7.59519E-7|7675.23526845
1590019200|2020-05-21|0.00591924943529|1512236.92271|59822576.56|6.51773E-7|6587.10882494
1590105600|2020-05-22|0.00659990436191|1808857.9033|66709336.0255|7.18742E-7|7264.77217918
1590192000|2020-05-23|0.00667320659182|1646410.80738|67457950.4469|7.24617E-7|7324.990918
1590278400|2020-05-24|0.00710886364871|2120250.77604|71869978.9595|8.08711E-7|8175.99625292
1590364800|2020-05-25|0.00741991347247|1075443.717|75022839.8957|8.33049E-7|8422.96907964
1590451200|2020-05-26|0.00728612578933|975288.886093|73678237.8649|8.24684E-7|8339.31031007
1590537600|2020-05-27|0.00873135984515|1737367.96316|88302653.2095|9.51023E-7|9617.95821643
1590624000|2020-05-28|0.00932770395266|1764686.81557|94343881.6665|9.79209E-7|9904.08555971
1590710400|2020-05-29|0.00882047899461|1506668.66148|89223847.7778|9.34459E-7|9452.55100336
1590796800|2020-05-30|0.00898248178217|1053660.06847|90872287.4544|9.2599E-7|9367.88200638
1590883200|2020-05-31|0.00862661870782|1045527.32578|87282293.4252|9.11803E-7|9225.42883689
1590969600|2020-06-01|0.00850166378209|1313763.1153|86027330.3949|8.3618E-7|8461.20653243
1591056000|2020-06-02|0.00845244083905|1126837.92376|85538951.1552|8.86948E-7|8975.93997922
1591142400|2020-06-03|0.00840957494369|801463.6431|85114700.3414|8.70852E-7|8814.03727513
1591228800|2020-06-04|0.00843207549483|804002.489102|85351427.7597|8.6036E-7|8708.7638663
1591315200|2020-06-05|0.00743807899863|1101139.88186|75298418.8793|7.69547E-7|7790.40829816
1591401600|2020-06-06|0.00795003481554|972408.167597|80489670.1554|8.23524E-7|8337.72136387
1591488000|2020-06-07|0.00771572503689|764983.063444|78126656.8448|7.90639E-7|8005.72616906
1591574400|2020-06-08|0.00812695205672|805198.992754|82299513.7508|8.317E-7|8422.40794689
1591660800|2020-06-09|0.00757556605492|884608.957397|76724333.1117|7.73356E-7|7832.4474934
1591747200|2020-06-10|0.00775727793647|876149.914319|78573618.2556|7.85938E-7|7960.78120319
1591833600|2020-06-11|0.0066204076601|463941.490769|67065548.4008|7.10208E-7|7194.49487767
1591920000|2020-06-12|0.00665859676943|2095560.60328|67459779.931|7.02321E-7|7115.37606819
1592006400|2020-06-13|0.00675657075683|1054266.78401|68460252.9401|7.13074E-7|7225.14840175
1592092800|2020-06-14|0.00658221236186|1422546.48505|66700987.7796|7.01221E-7|7105.83779138
1592179200|2020-06-15|0.00670232997056|867593.054376|67925570.708|7.09189E-7|7187.36137678
1592265600|2020-06-16|0.0065551286977|802441.022466|66440742.321|6.87263E-7|6965.8836608
1592352000|2020-06-17|0.00647152519867|750446.995052|65600695.1657|6.82632E-7|6919.71867027
1592438400|2020-06-18|0.00619068970762|857709.551504|62761303.6064|6.57755E-7|6668.32989591
1592524800|2020-06-19|0.00583536039617|992494.706767|59165149.64|6.28268E-7|6370.05561103
1592611200|2020-06-20|0.0058583265503|872217.460781|59404853.5596|6.27745E-7|6365.48670983
1592697600|2020-06-21|0.00552291760877|821238.041712|56009845.8284|5.9363E-7|6020.21017412
1592784000|2020-06-22|0.00564947254107|843664.784564|57299778.2295|5.85515E-7|5938.58619653
1592870400|2020-06-23|0.00569238325757|705199.215498|57740914.1257|5.9113E-7|5996.15047383
1592956800|2020-06-24|0.00564007751589|688677.122354|57216670.1005|6.05574E-7|6143.34247745
1593043200|2020-06-25|0.00571773953375|742293.806745|58010789.2667|6.17146E-7|6261.41263369
1593129600|2020-06-26|0.00526196220459|722681.073557|53392550.7427|5.74267E-7|5827.02397798
1593216000|2020-06-27|0.00519587283544|671949.766284|52727951.6757|5.74422E-7|5829.26034118
1593302400|2020-06-28|0.00523149590201|842922.149929|53095424.7367|5.72149E-7|5806.84659544
1593388800|2020-06-29|0.00565559845506|1015660.68004|57406109.6896|6.15351E-7|6246.00690525
1593475200|2020-06-30|0.00630501318597|987609.115009|64004584.4917|6.89978E-7|7004.22884074
1593561600|2020-07-01|0.00621555248508|1094016.56967|63103406.5354|6.7353E-7|6838.01440111
1593648000|2020-07-02|0.00608411149767|904038.228414|61775723.6168|6.66868E-7|6771.12069243
1593734400|2020-07-03|0.0059350205639|835285.322509|60268248.9881|6.53111E-7|6632.13479062
1593820800|2020-07-04|0.00582819892382|769926.812112|59190658.6151|6.38183E-7|6481.32855119
1593907200|2020-07-05|0.00567316028155|879130.132122|57622232.7704|6.25214E-7|6350.29240342
1593993600|2020-07-06|0.00591502087589|337291.454218|60085163.7749|6.30904E-7|6408.76354651
1594080000|2020-07-07|0.00594391406075|344989.372706|60385175.3849|6.42427E-7|6526.51883431
1594166400|2020-07-08|0.00561644708634|552416.862584|57064703.0362|5.95699E-7|6052.47160907
1594252800|2020-07-09|0.00550805603262|333931.506694|55969415.9093|5.93671E-7|6032.51290755
1594339200|2020-07-10|0.00550256194965|390717.038915|55919747.1123|5.93025E-7|6026.6123916
1594425600|2020-07-11|0.00555356272174|276830.357827|56444212.7126|6.01012E-7|6108.44801267
1594512000|2020-07-12|0.00545099893913|321076.99068|55408009.4374|5.87614E-7|5972.94595379
1594598400|2020-07-13|0.00558323777429|411662.649223|56758090.084|6.0401E-7|6140.24610407
1594684800|2020-07-14|0.00565142683625|287137.434609|57457829.8711|6.11414E-7|6216.22160398
1594771200|2020-07-15|0.0058162430287|294533.537424|59139900.8646|6.32693E-7|6433.25959955
1594857600|2020-07-16|0.00556015298271|312409.475093|56542206.8823|6.0885E-7|6191.50637893
1594944000|2020-07-17|0.00562192339903|301787.28066|57176465.2735|6.14324E-7|6247.83945985
1595030400|2020-07-18|0.00562145399879|267994.539248|57177897.4528|6.1376E-7|6242.78102216
1595116800|2020-07-19|0.00604220159088|371685.029988|61464535.2349|6.57775E-7|6691.24226592
1595203200|2020-07-20|0.00608581752635|570821.514054|61913548.982|6.64084E-7|6756.00230932
1595289600|2020-07-21|0.00625518815595|489511.356858|63644303.734|6.67228E-7|6788.80641687
1595376000|2020-07-22|0.0059893442713|338479.516394|60946103.9226|6.28779E-7|6398.30147383
1595462400|2020-07-23|0.0058302566228|362838.126737|59329007.2223|6.08518E-7|6192.3121318
1595548800|2020-07-24|0.00560393645231|334983.816785|57027600.3571|5.87606E-7|5979.68239301
1595635200|2020-07-25|0.00555778015434|370953.562642|56559446.3062|5.74322E-7|5844.6598137
1595721600|2020-07-26|0.00574598974692|323970.499335|58476344.0199|5.801E-7|5903.61776823
1595808000|2020-07-27|0.00539459544385|556872.478127|54901937.5452|4.90825E-7|4995.22972132
1595894400|2020-07-28|0.00533052412261|355087.517429|54251393.4572|4.88464E-7|4971.3409121
1595980800|2020-07-29|0.00510455508335|291273.199062|51953026.4746|4.5985E-7|4680.2510374
1596067200|2020-07-30|0.00535645921373|524043.248013|54518501.3666|4.82077E-7|4906.62105966
1596153600|2020-07-31|0.0050883155951|313877.36725|51790620.1229|4.4936E-7|4573.74009601
1596240000|2020-08-01|0.00521000428901|357606.464243|53030855.3372|4.43043E-7|4509.583474
1596326400|2020-08-02|0.00496373000428|340294.089467|50525510.0716|4.49059E-7|4570.94463391
1596412800|2020-08-03|0.00492495586129|301113.579307|50132265.5566|4.37916E-7|4457.64831641
1596499200|2020-08-04|0.00486587492336|291502.627105|49532162.1358|4.34225E-7|4420.19234818
1596585600|2020-08-05|0.00500087558884|276771.759282|50907928.003|4.25714E-7|4333.68462719
1596672000|2020-08-06|0.00487250834616|295152.157201|49602500.7703|4.13633E-7|4210.81499373
1596758400|2020-08-07|0.0056932362246|943628.467781|57959295.0563|4.90734E-7|4995.85746632
1596844800|2020-08-08|0.00545082064563|657813.225563|55492924.9534|4.6374E-7|4721.17699168
1596931200|2020-08-09|0.00498941507364|458552.584806|50797049.4801|4.27332E-7|4350.65121423
1597017600|2020-08-10|0.00519443586305|424658.438504|52885757.6229|4.37312E-7|4452.3750119
1597104000|2020-08-11|0.00495331040389|391574.610834|50432248.6759|4.341E-7|4419.79956132
1597190400|2020-08-12|0.00495913976283|423815.070852|50493029.3739|4.28068E-7|4358.50795334
1597276800|2020-08-13|0.0055257009757|610838.317729|56263228.3926|4.6891E-7|4774.48753409
1597363200|2020-08-14|0.00574426412739|653472.117038|58490340.5511|4.8809E-7|4969.92298516
1597449600|2020-08-15|0.00642848523199|673067.708652|65459225.2611|5.4177E-7|5516.67199813
1597536000|2020-08-16|0.00621778850512|622340.97887|63315521.8603|5.22819E-7|5323.84750563
1597622400|2020-08-17|0.00609419675093|596727.50567|62058703.7373|4.97307E-7|5064.19944102
1597708800|2020-08-18|0.00579203027141|558549.902528|58983353.5291|4.83022E-7|4918.87232167
1597795200|2020-08-19|0.00553929723875|411738.68948|56411262.2999|4.71097E-7|4797.57183813
1597881600|2020-08-20|0.00591938523216|357466.460442|60283681.5283|4.98333E-7|5075.07903081
1597968000|2020-08-21|0.00561947845757|380038.286405|57231000.9422|4.84752E-7|4936.90693508
1598054400|2020-08-22|0.00558743944474|260808.805885|56906307.115|4.78302E-7|4871.35489788
1598140800|2020-08-23|0.00597109924889|652856.786871|60815498.3541|5.11888E-7|5213.56663553
1598227200|2020-08-24|0.00599282716348|341979.763792|61038612.3189|5.08962E-7|5183.91960182
1598313600|2020-08-25|0.00568923913796|386202.445398|57947977.5437|5.00543E-7|5098.30116476
1598400000|2020-08-26|0.00577397655647|322710.642019|58812693.7392|5.02593E-7|5119.32251463
1598486400|2020-08-27|0.00523028104504|373479.020504|53276223.6372|4.619E-7|4704.96470192
1598572800|2020-08-28|0.00543538430678|345728.259533|55367018.1593|4.70902E-7|4796.79781846
1598659200|2020-08-29|0.00539903916954|301656.533616|54998377.9993|4.69202E-7|4779.61876987
1598745600|2020-08-30|0.00542792619719|401655.997313|55294237.8736|4.6347E-7|4721.36493686
1598832000|2020-08-31|0.00525367696907|383847.396807|53520632.1489|4.4977E-7|4581.92897343
1598918400|2020-09-01|0.00524197207123|433869.450787|53402966.678|4.37908E-7|4461.21917749
1599004800|2020-09-02|0.00501537338863|360546.034977|51095973.4044|4.39404E-7|4476.59094509
1599091200|2020-09-03|0.00472330983252|662447.873951|48121849.5301|4.61022E-7|4696.96719053
1599177600|2020-09-04|0.00498295270523|589098.84666|50768481.2526|4.74034E-7|4829.66378887
1599264000|2020-09-05|0.00448780070336|621994.455641|45724891.8386|4.41297E-7|4496.24636375
1599350400|2020-09-06|0.00464888597308|596276.231897|47367535.8731|4.52211E-7|4607.58144827
1599436800|2020-09-07|0.00485064183259|755619.056669|49424577.2076|4.67777E-7|4766.31366536
1599523200|2020-09-08|0.00480461399534|973184.550811|48956997.6816|4.74225E-7|4832.15347748
1599609600|2020-09-09|0.00492721618197|339170.863768|50207646.4685|4.81063E-7|4901.96495162
1599696000|2020-09-10|0.00505693971818|471722.056355|51531073.6371|4.87974E-7|4972.5378447
1599782400|2020-09-11|0.00530210867059|542823.297305|54030861.633|5.09773E-7|5194.81514591
1599868800|2020-09-12|0.0055424837502|842568.822777|56481961.6703|5.30779E-7|5409.0260765
1599955200|2020-09-13|0.00535504608431|842264.65897|54573379.8738|5.18711E-7|5286.19399386
1600041600|2020-09-14|0.00535740933998|870506.438616|54599046.3685|5.01591E-7|5111.87190097
1600128000|2020-09-15|0.00505251670304|1133787.93754|51493182.4496|4.67958E-7|4769.23641999
1600214400|2020-09-16|0.00511277778857|766361.197652|52108842.4817|4.65861E-7|4748.00166783
1600300800|2020-09-17|0.00517585861596|1063193.45917|52753246.3231|4.72725E-7|4818.09497098
1600387200|2020-09-18|0.00510920049959|991597.553251|52075359.9712|4.66824E-7|4758.08844165
1600473600|2020-09-19|0.00507689457|708520.681407|51747523.0839|4.57611E-7|4664.31505706
1600560000|2020-09-20|0.00496477729203|769615.950848|50606171.7545|4.5389E-7|4626.51876339
1600646400|2020-09-21|0.00476406276746|963009.007213|48561645.5979|4.55357E-7|4641.60241666
1600732800|2020-09-22|0.00485180912737|934153.852693|49457410.8855|4.60391E-7|4693.04258622
1600819200|2020-09-23|0.00472511|912136.678624|48166615.0408|4.61158E-7|4700.93180032
1600905600|2020-09-24|0.00493251|937788.278858|50282248.1711|4.58409E-7|4673.04376511
1600992000|2020-09-25|0.00495809|1013423.40213|50544452.3319|4.63688E-7|4726.9928567
1601078400|2020-09-26|0.00495479|894459.463782|50512197.5931|4.6088E-7|4698.49612733
1601164800|2020-09-27|0.00498941|762238.289597|50866622.889|4.63043E-7|4720.68514361
1601251200|2020-09-28|0.00503761|969965.049012|51359382.8242|4.7038E-7|4795.61269984
1601337600|2020-09-29|0.00495744|715406.817665|50543529.8485|4.57133E-7|4660.69492121
1601424000|2020-09-30|0.00489041|817426.005479|49861559.1297|4.53467E-7|4623.45112861
1601510400|2020-10-01|0.00498329|611838.204933|50809922.6636|4.69261E-7|4784.61320113
1601596800|2020-10-02|0.00523764|802032.200068|53404791.9339|4.95239E-7|5049.62841138
1601683200|2020-10-03|0.00528146|715799.41251|53853113.6524|5.00644E-7|5104.88354194
1601769600|2020-10-04|0.00538412|733634.524546|54901432.2723|5.04623E-7|5145.59955156
1601856000|2020-10-05|0.00516052|744902.111872|52622965.1648|4.78121E-7|4875.50571019
1601942400|2020-10-06|0.00525969|886340.308718|53635675.7642|4.95991E-7|5057.86699558
1602028800|2020-10-07|0.00532741|983218.949693|54327853.2253|4.99337E-7|5092.13806446
1602115200|2020-10-08|0.00508866|764899.18934|51894544.0008|4.66179E-7|4754.1291082
1602201600|2020-10-09|0.00516744|791030.661039|52699400.0944|4.67031E-7|4762.94906675
1602288000|2020-10-10|0.00534441|889011.99269|54505799.3364|4.73109E-7|4825.07596128
1602374400|2020-10-11|0.00534378|855153.492031|54500944.0654|4.69404E-7|4787.42784098
1602460800|2020-10-12|0.00534816|858572.559217|54547612.5211|4.62829E-7|4720.54257082
1602547200|2020-10-13|0.00531335|855576.384004|54194190.5795|4.65027E-7|4743.10216014
1602633600|2020-10-14|0.00509131|627633.523221|51930976.3225|4.45453E-7|4543.58685599
1602720000|2020-10-15|0.00485843|788699.212365|49557050.6816|4.22643E-7|4311.05121844
1602806400|2020-10-16|0.00517675|785153.6247|52805408.8767|4.57224E-7|4663.91080663
1602892800|2020-10-17|0.00518168|824906.380252|52857260.9231|4.5621E-7|4653.70517009
1602979200|2020-10-18|0.00521281|635845.340663|53176232.3942|4.53945E-7|4630.72408435
1603065600|2020-10-19|0.00524585|897697.532287|53514885.8411|4.46758E-7|4557.54613048
1603152000|2020-10-20|0.00526564|1232477.15198|53718195.7875|4.41884E-7|4507.94418672
1603238400|2020-10-21|0.0052911|1440858.28583|53978630.7051|4.12604E-7|4209.29465394
1603324800|2020-10-22|0.00509445|1377305.49283|51972389.9954|3.92912E-7|4008.39652914
1603411200|2020-10-23|0.00494198|1249837.17257|50420571.7086|3.82165E-7|3899.04001777
1603497600|2020-10-24|0.0048986|1399737.76658|49979414.4609|3.73709E-7|3812.8765359
1603584000|2020-10-25|0.00493605|1309631.81036|50362873.2548|3.78788E-7|3864.80121442
1603670400|2020-10-26|0.00466336|1187245.96168|47581990.494|3.56656E-7|3639.09335793
1603756800|2020-10-27|0.00460043|1406947.5777|46941270.7699|3.36924E-7|3437.86139836
1603843200|2020-10-28|0.00440271|1051637.24414|44925021.7341|3.31747E-7|3385.12897402
1603929600|2020-10-29|0.00433502|1296699.03031|44235614.8236|3.22597E-7|3291.85946899
1604016000|2020-10-30|0.00430351|1089790.6658|43915348.9361|3.17684E-7|3241.81974979
1604102400|2020-10-31|0.00438232|1239416.16265|44720817.3233|3.17997E-7|3245.1043617
1604188800|2020-11-01|0.00467188|1307693.49413|47676959.7065|3.40092E-7|3470.66974762
1604275200|2020-11-02|0.00452218|1467158.51657|46150693.5634|3.33728E-7|3405.83052013
1604361600|2020-11-03|0.00434511|1100860.37304|44344769.4206|3.11471E-7|3178.77100377
1604448000|2020-11-04|0.00427068|1029004.41845|43586441.0699|3.02163E-7|3083.86715769
1604534400|2020-11-05|0.00443466|1282680.02837|45261222.9542|2.84641E-7|2905.11555856
1604620800|2020-11-06|0.00441295|1051735.30705|45040993.3822|2.83501E-7|2893.56703902
1604707200|2020-11-07|0.00424562|753992.110408|43334348.8605|2.86213E-7|2921.32927356
1604793600|2020-11-08|0.00440972|630770.185347|45010423.4619|2.84874E-7|2907.73549642
1604880000|2020-11-09|0.00432679|670255.76918|44165310.1451|2.82201E-7|2880.54069836
1604966400|2020-11-10|0.00419424|874492.330387|42813488.4065|2.74296E-7|2799.9276665
1605052800|2020-11-11|0.00376505|1308871.26063|38433548.492|2.39792E-7|2447.79151937
1605139200|2020-11-12|0.00398325|1591652.16013|40662125.4703|2.44726E-7|2498.2311725
1605225600|2020-11-13|0.00419448|1456690.22929|42819620.3791|2.57049E-7|2624.10134243
1605312000|2020-11-14|0.00406481|1504369.18047|41497098.4632|2.52973E-7|2582.5673253
1605398400|2020-11-15|0.00412942|1431831.36015|42157776.8377|2.58807E-7|2642.19375846
1605484800|2020-11-16|0.00416046|1472584.46853|42475802.014|2.48889E-7|2541.0074577
1605571200|2020-11-17|0.00444266|1553448.42102|45358114.7761|2.51774E-7|2570.53071575
1605657600|2020-11-18|0.00440002|1645603.3849|44924159.5015|2.47137E-7|2523.26625941
1605744000|2020-11-19|0.00423955|1589091.93033|43287007.9353|2.37949E-7|2429.52677789
1605830400|2020-11-20|0.0041028|1649513.41042|41891912.6319|2.20328E-7|2249.67371706
1605916800|2020-11-21|0.00383806|1960049.27471|39189883.342|2.0588E-7|2102.21132094
1606003200|2020-11-22|0.00402025|1217174.16814|41051227.8111|2.18849E-7|2234.69191101
1606089600|2020-11-23|0.00392801|1518641.60023|40110627.7347|2.13896E-7|2184.1855876
1606176000|2020-11-24|0.00418286|1638322.24322|42714096.6778|2.18912E-7|2235.46289666
1606262400|2020-11-25|0.00468155|2311304.93555|47808060.5884|2.49921E-7|2552.19709504
1606348800|2020-11-26|0.00448842|1638005.45285|45837088.4281|2.61706E-7|2672.62000084
1606435200|2020-11-27|0.0049455|1420035.86041|50506358.1562|2.89068E-7|2952.13263361
1606521600|2020-11-28|0.0054208|1782675.68051|55362007.4243|3.05959E-7|3124.72410521
1606608000|2020-11-29|0.00532198|1581286.64876|54354213.5735|2.92779E-7|2990.1976888
1606694400|2020-11-30|0.00512825|1705636.63305|52377219.3211|2.61301E-7|2668.78950633
1606780800|2020-12-01|0.00490867|1618254.82427|50135865.6536|2.61058E-7|2666.37782043
1606867200|2020-12-02|0.00509987|1333838.91645|52090104.9132|2.65603E-7|2712.87074676
1606953600|2020-12-03|0.00498021|421605.893813|50869330.9236|2.56113E-7|2616.01357189
1607040000|2020-12-04|0.00478679|377302.004391|48895042.6678|2.55981E-7|2614.73804306
1607126400|2020-12-05|0.00482999|339468.580816|49337719.3021|2.52163E-7|2575.81222991
1607212800|2020-12-06|0.00479608|352823.752657|48992751.5398|2.47922E-7|2532.56429152
1607299200|2020-12-07|0.00492667|357695.023058|50328176.9707|2.56709E-7|2622.3993046
1607385600|2020-12-08|0.00455887|343054.79362|46572248.2728|2.48831E-7|2541.9937638
1607472000|2020-12-09|0.00460699|379168.482493|47065194.8938|2.48303E-7|2536.67342185
1607558400|2020-12-10|0.00448933|344438.686453|45864483.9465|2.45789E-7|2511.06192789
1607644800|2020-12-11|0.00439237|504246.920882|44875187.146|2.43225E-7|2484.93806159
1607731200|2020-12-12|0.00457095|546629.545094|46700954.5293|2.43088E-7|2483.60661014
1607817600|2020-12-13|0.00483646|652356.020557|49415026.9881|2.52657E-7|2581.44437745
1607904000|2020-12-14|0.00493087|746464.84694|50380982.1698|2.56194E-7|2617.65273593
1607990400|2020-12-15|0.00492337|593390.275655|50305684.0087|2.53559E-7|2590.79836201
1608076800|2020-12-16|0.0048223|779082.842966|49274481.1135|2.26286E-7|2312.20065804
1608163200|2020-12-17|0.00506856|607132.331627|51792234.0864|2.22255E-7|2271.07560863
1608249600|2020-12-18|0.00518688|554542.033776|53002717.8347|2.24172E-7|2290.7268459
1608336000|2020-12-19|0.00532133|639325.995398|54378104.8681|2.22931E-7|2278.10816024
1608422400|2020-12-20|0.00526868|563356.10857|53841688.0631|2.24416E-7|2293.35170638
1608508800|2020-12-21|0.00528721|569756.932704|54032673.9743|2.31864E-7|2369.5355241
1608595200|2020-12-22|0.00526505|505682.731016|53807624.0726|2.21378E-7|2262.43325362
1608681600|2020-12-23|0.00492007|518261.687291|50283427.8393|2.11695E-7|2163.53634327
1608768000|2020-12-24|0.00507895|286498.644535|51908715.7421|2.13977E-7|2186.92274355
1608854400|2020-12-25|0.00513971|225294.432145|52531145.7528|2.08382E-7|2129.79822096
1608940800|2020-12-26|0.0051536|412079.878604|52674485.3715|1.94939E-7|1992.45411049
1609027200|2020-12-27|0.00493311|595039.572406|50422432.2249|1.87769E-7|1919.22938601
1609113600|2020-12-28|0.00493575|846396.68175|50450853.8129|1.82233E-7|1862.69775472
1609200000|2020-12-29|0.00489905|912218.730888|50077068.8733|1.79043E-7|1830.14026031
1609286400|2020-12-30|0.00487506|529788.791916|49833294.6638|1.69033E-7|1727.87028199
1609372800|2020-12-31|0.00489423|495579.618565|50030561.2389|1.68757E-7|1725.09412573
1609459200|2021-01-01|0.00459355|480582.089887|46958218.8742|1.56381E-7|1598.62703699
1609545600|2021-01-02|0.00444842|482175.194255|45476006.3675|1.38462E-7|1415.49107181
1609632000|2021-01-03|0.00474999|718916.693042|48560310.1076|1.44896E-7|1481.30726451
1609718400|2021-01-04|0.00503009|1238311.98852|51425199.3744|1.57328E-7|1608.44513064
1609804800|2021-01-05|0.00510151|1105134.29288|52156948.1351|1.50078E-7|1534.37128658
1609891200|2021-01-06|0.00513514|1047157.90387|52502158.8747|1.3945E-7|1425.75003896
1609977600|2021-01-07|0.00517547|1219922.38029|52916013.6295|1.31454E-7|1344.03670694
1610064000|2021-01-08|0.00831518|2728127.44889|85019869.5568|2.03815E-7|2083.93861753
1610150400|2021-01-09|0.0069154|2389680.29964|70709548.1491|1.71792E-7|1756.56284461
1610236800|2021-01-10|0.00662537|1590673.12036|67746008.7941|1.72732E-7|1766.22642826
1610323200|2021-01-11|0.00594845|1319198.63593|60826015.032|1.67248E-7|1710.19834782
1610409600|2021-01-12|0.00585115|1246051.50254|59832811.1064|1.72483E-7|1763.78024116
1610496000|2021-01-13|0.00644282|1269915.40838|65884911.8074|1.72654E-7|1765.57680692
1610582400|2021-01-14|0.00666881|983089.874501|68197802.5971|1.70178E-7|1740.30533939
1610668800|2021-01-15|0.00610643|798184.535115|62448494.6815|1.65821E-7|1695.79800908
1610755200|2021-01-16|0.00597135|688431.943448|61068918.1937|1.65054E-7|1688.00509492
1610841600|2021-01-17|0.0056756|734986.280934|58045846.1411|1.58575E-7|1621.78801392
1610928000|2021-01-18|0.00572601|628308.511404|58563028.5957|1.5632E-7|1598.76993405
1611014400|2021-01-19|0.00576389|714858.263078|58952202.6573|1.59798E-7|1634.38998319
1611100800|2021-01-20|0.00582525|851206.768915|59581384.0573|1.63871E-7|1676.09304096
1611187200|2021-01-21|0.00512736|658748.254984|52444714.4269|1.66334E-7|1701.33150968
1611273600|2021-01-22|0.00578369|1146317.11347|59159523.6814|1.75233E-7|1792.40256882
1611360000|2021-01-23|0.00552938|763544.956815|56559857.3925|1.72429E-7|1763.77092013
1611446400|2021-01-24|0.00549954|535115.750918|56256279.554|1.7032E-7|1742.24926696
1611532800|2021-01-25|0.00531122|584052.966558|54331408.6472|1.64097E-7|1678.63902545
1611619200|2021-01-26|0.0052694|568928.142291|53905117.3465|1.61788E-7|1655.06530635
1611705600|2021-01-27|0.00502391|531866.367015|51395331.8504|1.65083E-7|1688.82316122
1611792000|2021-01-28|0.00542842|601652.42|55535111.99|1.62207E-7|1659.4485892
1611878400|2021-01-29|0.00551183|961672.39|56390065.49|1.60618E-7|1643.24000175
1611964800|2021-01-30|0.00530249|1071179.07|54249807.09|1.54729E-7|1583.03332986
1612051200|2021-01-31|0.00513517|778396.19|52539370.45|1.55074E-7|1586.60576635
1612137600|2021-02-01|0.00517474|778750.68|52945743.05|1.54299E-7|1578.72186948
1612224000|2021-02-02|0.00534407|764208.24|54679768.51|1.50494E-7|1539.83332594
1612310400|2021-02-03|0.00554994|1127788.66|56787789.47|1.48109E-7|1515.47272774
1612396800|2021-02-04|0.00531592|1023101.17|54394817.2|1.43961E-7|1473.07188199
1612483200|2021-02-05|0.00530263|876324.74|54260351.57|1.39015E-7|1422.50218731
1612569600|2021-02-06|0.00523454|1027044.02|53565170.27|1.3331E-7|1364.16434848
1612656000|2021-02-07|0.00518519|618859.4|53061525.21|1.33284E-7|1363.93311067
1612742400|2021-02-08|0.00548788|1100781.86|56160674.35|1.18794E-7|1215.68823457
1612828800|2021-02-09|0.00682652|1932530.95|69861845.87|1.46867E-7|1503.02053131
1612915200|2021-02-10|0.00638429|2044241.64|65337873.47|1.42132E-7|1454.60225523
1613001600|2021-02-11|0.00679105|1302031.76|69502721.93|1.41748E-7|1450.71407634
1613088000|2021-02-12|0.01420601|6909615.72|145394946.2|2.99043E-7|3060.63003591
1613174400|2021-02-13|0.01508666|10586392.33|154412503.54|3.20274E-7|3278.01582052
1613260800|2021-02-14|0.01423206|4782525.92|145669822.72|2.92136E-7|2990.10820149
1613347200|2021-02-15|0.01352958|3344686.57|138483700.42|2.82189E-7|2888.38063989
1613433600|2021-02-16|0.01265105|1568710.3|129493682.55|2.57136E-7|2631.99398913
1613520000|2021-02-17|0.01204535|1980275.45|123293894.93|2.30979E-7|2364.25679262
1613606400|2021-02-18|0.01291328|2311207.26|132177840.19|2.49871E-7|2557.63129942
1613692800|2021-02-19|0.01275078|1229871.01|130514549.32|2.28148E-7|2335.27936317
1613779200|2021-02-20|0.01194953|1483907.74|122313044.97|2.13006E-7|2180.28763114
1613865600|2021-02-21|0.01298826|1269620.21|132945287.72|2.25726E-7|2310.48716425
1613952000|2021-02-22|0.01152112|1508681.2|117928015.86|2.12538E-7|2175.49896493
1614038400|2021-02-23|0.00973867|1394311.43|99683108.65|1.99463E-7|2041.66399525
1614124800|2021-02-24|0.01048841|1408291.96|107357377.08|2.11012E-7|2159.87884268
1614211200|2021-02-25|0.00925289|1085144.87|94710781.05|1.96478E-7|2011.11056536
1614297600|2021-02-26|0.00992377|1031823.13|101577757.39|2.14152E-7|2192.0177413
1614384000|2021-02-27|0.01043637|731148.37|106824662.36|2.25952E-7|2312.80091733
1614470400|2021-02-28|0.00975911|577256.63|99892379.31|2.16207E-7|2213.05340892
1614556800|2021-03-01|0.01105467|748252.72|197238966.66|2.22736E-7|3974.0868319
1614643200|2021-03-02|0.01154199|1134169.03|205937028.15|2.38574E-7|4256.73740437
1614729600|2021-03-03|0.0114238|549278.74|203831646.62|2.26043E-7|4033.2215985
1614816000|2021-03-04|0.01113092|527947.24|198608887.46|2.29214E-7|4089.86297002
1614902400|2021-03-05|0.01102381|1699976.77|196700851.48|2.2531E-7|4020.26784269
1614988800|2021-03-06|0.01105647|394118.85|197286792.18|2.26046E-7|4033.46549352
1615075200|2021-03-07|0.01166821|678935.43|208205793.05|2.27865E-7|4065.98895918
1615161600|2021-03-08|0.01194899|995554.36|213219588.66|2.28704E-7|4081.0288405
1615248000|2021-03-09|0.01226023|801698.39|218776866.76|2.23628E-7|3990.51511756
1615334400|2021-03-10|0.01372959|1206785.97|245000850.78|2.45134E-7|4374.35047624
1615420800|2021-03-11|0.01464801|1096292.65|261393765.03|2.53403E-7|4521.97699482
1615507200|2021-03-12|0.0137478|945762.11|245333590.97|2.39792E-7|4279.15975253
1615593600|2021-03-13|0.01577018|1481386.58|281428043.16|2.57501E-7|4595.25525655
1615680000|2021-03-14|0.01951211|5879996.14|348210552.45|3.29028E-7|5871.79047533
1615766400|2021-03-15|0.018876|3586350|336864140.1|3.37631E-7|6025.41727517
1615852800|2021-03-16|0.01917421|2399049.54|342191469.21|3.37545E-7|6023.97801393
1615939200|2021-03-17|0.01966928|1331852.95|351032539.47|3.34109E-7|5962.75668097
1616025600|2021-03-18|0.01950819|1266697.09|348163314.01|3.37168E-7|6017.44847975
1616112000|2021-03-19|0.02044632|1884723.87|364911880.24|3.50428E-7|6254.19832854
1616198400|2021-03-20|0.02607177|5909059.01|465318623.01|4.47096E-7|7979.59229746
1616284800|2021-03-21|0.02408353|3492538.83|429840076.08|4.18673E-7|7472.42759565
1616371200|2021-03-22|0.0250077|2234551.71|446342269.32|4.58612E-7|8185.39573081
1616457600|2021-03-23|0.0299917|5380414.96|535306233.17|5.47904E-7|9779.25313933
1616544000|2021-03-24|0.03315952|15214997.06|591855987.27|6.28327E-7|11214.8516297
1616630400|2021-03-25|0.03444175|7320318.59|614752323.41|6.66131E-7|11889.8017652
1616716800|2021-03-26|0.03893096|6119773.52|694891378.49|7.06073E-7|12602.9268296
1616803200|2021-03-27|0.03547329|3393207.22|633184928.82|6.33751E-7|11312.2177792
1616889600|2021-03-28|0.03309235|3482088.54|590694978.71|5.91455E-7|10557.4097528
1616976000|2021-03-29|0.03554355|3412147.33|634459380.87|6.15471E-7|10986.2787933
1617062400|2021-03-30|0.03195093|2434277.12|570339704.97|5.42298E-7|9680.28415216
1617148800|2021-03-31|0.03299856|5307780.41|589050130.32|5.60068E-7|9997.65227295
1617235200|2021-04-01|0.0320514|3198741.53|572151413.11|5.42363E-7|9681.75358545
1617321600|2021-04-02|0.03065167|2059317.91|547173801.74|5.16158E-7|9214.1190075
1617408000|2021-04-03|0.02865825|2878753.69|511596439.3|4.97505E-7|8881.27455563
1617494400|2021-04-04|0.02755885|1883508.22|491978307.3|4.69019E-7|8372.88833574
1617580800|2021-04-05|0.03155305|5351373|563291490.48|5.34273E-7|9537.95067333
1617667200|2021-04-06|0.0291944|2275104.29|521192941.34|5.01688E-7|8956.38356517
1617753600|2021-04-07|0.0273114|1652856.85|487584526.16|4.87278E-7|8699.26890376
1617840000|2021-04-08|0.03197923|1956756.63|570927739.57|5.48304E-7|9788.91497129
1617926400|2021-04-09|0.02823972|1741011.18|504173821.4|4.84844E-7|8656.09334168
1618012800|2021-04-10|0.02696511|1980299.62|481425336.34|4.50973E-7|8051.50908731
1618099200|2021-04-11|0.02754893|1797945.31|491856790.92|4.57586E-7|8169.71045808
1618185600|2021-04-12|0.02637971|1557708.56|470989268.31|4.40444E-7|7863.78611787
1618272000|2021-04-13|0.02497681|2409120.48|445948971.56|3.93314E-7|7022.43296082
1618358400|2021-04-14|0.02445699|1849201.91|436674461.84|3.87531E-7|6919.28527882
1618444800|2021-04-15|0.02328209|2444033.39|415703580.2|3.67724E-7|6565.7414487
1618531200|2021-04-16|0.02530565|5675816.35|451842289.47|4.10988E-7|7338.35166711
1618617600|2021-04-17|0.02835858|5572389.47|506361737.32|4.67317E-7|8344.26293556
1618704000|2021-04-18|0.02469008|3892422.54|440864880.47|4.39199E-7|7842.31621111
1618790400|2021-04-19|0.02321786|1930823.4|414583898.7|4.16656E-7|7439.91345011
1618876800|2021-04-20|0.02521824|2504040.74|450310158.09|4.46554E-7|7973.90310885
1618963200|2021-04-21|0.02304682|2352522.65|411542723.97|4.27536E-7|7634.42982742
1619049600|2021-04-22|0.02020626|1338023.7|360825466.51|3.90367E-7|6970.82759922
1619136000|2021-04-23|0.02001008|3278724.46|357328127.51|3.91635E-7|6993.58529388
1619222400|2021-04-24|0.02117657|1306765.44|378164478.25|4.23101E-7|7555.60361815
1619308800|2021-04-25|0.02036181|1290039.11|363620896.67|4.15511E-7|7420.18918732
1619395200|2021-04-26|0.02244821|1096342.02|400886217.13|4.1554E-7|7420.82592181
1619481600|2021-04-27|0.02176438|1345919.98|388680011.43|3.95478E-7|7062.65896664
1619568000|2021-04-28|0.02044346|1208528.12|365096416.21|3.72888E-7|6659.34594475
1619654400|2021-04-29|0.01941729|1369490.13|346775852.25|3.62567E-7|6475.13017639
1619740800|2021-04-30|0.02006503|1506824.79|358349600.74|3.47445E-7|6205.16276473
1619827200|2021-05-01|0.02032165|1344604.73|362938704.1|3.51415E-7|6276.16875113
1619913600|2021-05-02|0.02166324|1328347.23|386905479.1|3.82533E-7|6832.03960426
1620000000|2021-05-03|0.02381818|3972029.32|425398978.23|4.164E-7|7437.01384971
1620086400|2021-05-04|0.02115074|2572477.93|377764043.79|3.96575E-7|7083.05126279
1620172800|2021-05-05|0.02317917|2409605.84|413999644.56|4.03649E-7|7209.5136507
1620259200|2021-05-06|0.02175819|3234193.2|388626243.42|3.85807E-7|6890.95577781
1620345600|2021-05-07|0.02197162|1595812.17|392444410.28|3.83072E-7|6842.21123134
1620432000|2021-05-08|0.02110871|1357732.65|377037631.31|3.58969E-7|6411.79974872
1620518400|2021-05-09|0.02133358|1428349.99|381060625.41|3.66353E-7|6543.80105453
1620604800|2021-05-10|0.01902845|2037638.3|339891616.84|3.40647E-7|6084.73415342
1620691200|2021-05-11|0.01900707|1953038.37|339515510.35|3.35195E-7|5987.45106383
1620777600|2021-05-12|0.01664263|2055883.56|297284888.35|3.38605E-7|6048.45205474
1620864000|2021-05-13|0.01580203|1549127.83|282273700.74|3.17845E-7|5677.70624481
1620950400|2021-05-14|0.01666763|1417649.06|297741369.61|3.34151E-7|5969.08957042
1621036800|2021-05-15|0.01526301|965481.06|272654319.62|3.2641E-7|5830.90075071
1621123200|2021-05-16|0.01656117|2759806.71|295849087.24|3.56491E-7|6368.36267965
1621209600|2021-05-17|0.01538361|1673098.25|274817406.52|3.53342E-7|6312.20708628
1621296000|2021-05-18|0.01442468|1199172.24|257691104.76|3.36166E-7|6005.4703413
1621382400|2021-05-19|0.01083237|2818316.29|193519068.88|2.92747E-7|5229.89215263
1621468800|2021-05-20|0.01134808|1624477.9|202735338.71|2.78257E-7|4971.10763613
1621555200|2021-05-21|0.00943917|1492627.28|168635105.3|2.53029E-7|4520.4792433
1621641600|2021-05-22|0.00921477|927904.41|164628626.64|2.45487E-7|4385.80536117
1621728000|2021-05-23|0.00796573|1053758.87|142316117.83|2.29094E-7|4093.00449527
1621814400|2021-05-24|0.01003072|878658.62|179212110.68|2.59152E-7|4630.0940418
1621900800|2021-05-25|0.00921035|741048.97|164557772.07|2.39839E-7|4285.11093449
1621987200|2021-05-26|0.01015667|599185.57|181468242.18|2.58478E-7|4618.20146782
1622073600|2021-05-27|0.01042987|941401.19|186352419.3|2.7135E-7|4848.26071438
1622160000|2021-05-28|0.00966306|797147.74|172654495.5|2.70692E-7|4836.58289361
1622246400|2021-05-29|0.00886877|612757.51|158465084.59|2.56204E-7|4577.79247092
1622332800|2021-05-30|0.00913478|431231.84|163220469.14|2.56033E-7|4574.80381304
1622419200|2021-05-31|0.01004988|511539.75|179574665.18|2.69197E-7|4810.10331889
1622505600|2021-06-01|0.00931462|487960.58|166439529.76|2.53909E-7|4537.00683032
1622592000|2021-06-02|0.00989118|616092.34|176744580.22|2.63237E-7|4703.7575965
1622678400|2021-06-03|0.01019917|322280.16|182251006.01|2.60125E-7|4648.22558486
1622764800|2021-06-04|0.00963788|356314.65|172223936.83|2.61229E-7|4668.0272834
1622851200|2021-06-05|0.0091242|334939.57|163047426.18|2.56644E-7|4586.17124181
1622937600|2021-06-06|0.00924194|269152.68|165154017.84|2.57706E-7|4605.22155754
1623024000|2021-06-07|0.00875909|353408.99|156528011.91|2.60992E-7|4664.01862344
1623110400|2021-06-08|0.00857661|511675.42|153269437.28|2.56228E-7|4578.95618145
1623196800|2021-06-09|0.00908044|423344.09|162275806.5|2.43149E-7|4345.29605115
1623283200|2021-06-10|0.00842321|274623.03|150533042.99|2.29499E-7|4101.42722705
1623369600|2021-06-11|0.00793264|735266.4|141767896.12|2.12475E-7|3797.23947237
1623456000|2021-06-12|0.00739731|486465.32|132203104.04|2.08067E-7|3718.52784976
1623542400|2021-06-13|0.00754674|310597.32|134875975.32|1.93022E-7|3449.70550307
1623628800|2021-06-14|0.00769705|314084.25|137562910.12|1.91381E-7|3420.39187763
1623715200|2021-06-15|0.00767325|437433.29|137140166.46|1.89902E-7|3394.02363941
1623801600|2021-06-16|0.00734527|301283.01|131281397.55|1.91547E-7|3423.50354126
1623888000|2021-06-17|0.00711533|261427.62|127173794.2|1.86982E-7|3341.9687333
1623974400|2021-06-18|0.006732|227745.31|120324399.21|1.88112E-7|3362.21975404
1624060800|2021-06-19|0.00668578|223114.39|119500215.04|1.87719E-7|3355.24962938
1624147200|2021-06-20|0.00714277|555141.38|127670430.56|2.00087E-7|3576.37071325
1624233600|2021-06-21|0.00613247|440886.51|109613888.4|1.93596E-7|3460.4018183
1624320000|2021-06-22|0.00593855|409558.65|106149409.31|1.82693E-7|3265.57055764
1624406400|2021-06-23|0.00622327|306081.56|111240055.2|1.84541E-7|3298.64380409
1624492800|2021-06-24|0.00623135|267315.79|111386704.37|1.79772E-7|3213.46267149
1624579200|2021-06-25|0.0057263|263470.57|102360342.05|1.80996E-7|3235.38977519
1624665600|2021-06-26|0.00593267|277974.24|106051074.75|1.84323E-7|3294.91649648
1624752000|2021-06-27|0.0062153|282095.21|111105136.44|1.79376E-7|3206.53789102
1624838400|2021-06-28|0.00625177|272389.51|111758912.38|1.81556E-7|3245.56103249
1624924800|2021-06-29|0.00650964|355007.45|116370682.22|1.8149E-7|3244.43673016
1625011200|2021-06-30|0.0066794|420661.57|119407263.05|1.90618E-7|3407.66740547
1625097600|2021-07-01|0.00656368|412031.95|117340446.72|1.9551E-7|3495.17812237
1625184000|2021-07-02|0.0064369|178736.22|115075742.71|1.89896E-7|3394.86759739
1625270400|2021-07-03|0.00656531|295092.43|117373517.68|1.89374E-7|3385.59680154
1625356800|2021-07-04|0.00680611|164700.32|121680315.04|1.92874E-7|3448.22065512
1625443200|2021-07-05|0.00641991|177184.19|114777803.37|1.90242E-7|3401.22507461
1625529600|2021-07-06|0.00631263|315247.22|112861573.58|1.8439E-7|3296.65219606
1625616000|2021-07-07|0.00646697|236652.76|115622744.22|1.91018E-7|3415.20454794
1625702400|2021-07-08|0.00608363|191428.89|108770689.31|1.8504E-7|3308.37482719
1625788800|2021-07-09|0.00626245|216973.83|111969764.71|1.8529E-7|3312.90113344
1625875200|2021-07-10|0.00594301|196646.63|106260012|1.77295E-7|3170.00456461
1625961600|2021-07-11|0.006298|154655.95|112608965.89|1.83936E-7|3288.79687995
1626048000|2021-07-12|0.0060639|121883.99|108425069.93|1.82891E-7|3270.16762555
1626134400|2021-07-13|0.00613722|214311.82|109737725.15|1.87671E-7|3355.68687722
1626220800|2021-07-14|0.00616313|162186.36|110202703.35|1.87772E-7|3357.54430191
1626307200|2021-07-15|0.0060649|239265.59|108448175.59|1.90836E-7|3412.39196638
1626393600|2021-07-16|0.00645658|370674.93|115453771.28|2.05483E-7|3674.35814068
1626480000|2021-07-17|0.00998246|11830286.57|178504846.22|3.16571E-7|5660.87494192
1626566400|2021-07-18|0.01136997|5593264.15|203319092.68|3.57582E-7|6394.32186705
1626652800|2021-07-19|0.00917791|2368749.05|164123295.38|2.97812E-7|5325.6010185
1626739200|2021-07-20|0.00758567|850814.2|135652350.46|2.5449E-7|4550.97132733
1626825600|2021-07-21|0.0079973|1170861.01|143015749.83|2.49054E-7|4453.83373866
1626912000|2021-07-22|0.00818411|726074.75|146358572.95|2.53275E-7|4529.38286068
1626998400|2021-07-23|0.00865671|597369.99|154812748.05|2.57782E-7|4610.05853469
1627084800|2021-07-24|0.0083467|420976.47|149271261.43|2.43398E-7|4352.89713175
1627171200|2021-07-25|0.00844688|359105.59|151065348.14|2.38949E-7|4273.40199845
1627257600|2021-07-26|0.00853026|937513.86|152558722.36|2.28463E-7|4085.92743791
1627344000|2021-07-27|0.00856132|291131.65|153116598.79|2.17254E-7|3885.52157302
1627430400|2021-07-28|0.00837183|357944.58|149730359.95|2.09317E-7|3743.63905546
1627516800|2021-07-29|0.00856119|318099.92|153119690.7|2.13985E-7|3827.19189907
1627603200|2021-07-30|0.00902671|369032.2|161447796.92|2.13723E-7|3822.55633571
1627689600|2021-07-31|0.0088495|224086.65|158280896.02|2.12594E-7|3802.42599113
1627776000|2021-08-01|0.00865796|395074.19|154857441.36|2.16585E-7|3873.86854836
1627862400|2021-08-02|0.00858442|313212.82|153544602.77|2.18979E-7|3916.75192616
1627948800|2021-08-03|0.0085255|240631.24|152493509.91|2.23456E-7|3996.9022052
1628035200|2021-08-04|0.00878932|297906.1|157214835.38|2.21129E-7|3955.34117915
1628121600|2021-08-05|0.00904059|397563.44|161711759.64|2.21206E-7|3956.77842961
1628208000|2021-08-06|0.01079026|2235748.45|193011844.01|2.52012E-7|4507.88959975
1628294400|2021-08-07|0.01386901|2479432.13|248087476.77|3.11273E-7|5568.02058378
1628380800|2021-08-08|0.01445166|5433549.46|258513819.06|3.29961E-7|5902.40001847
1628467200|2021-08-09|0.01697407|2920850.4|303639949.07|3.66093E-7|6548.83948722
1628553600|2021-08-10|0.01523218|1403665.74|272484679.26|3.34149E-7|5977.50834681
1628640000|2021-08-11|0.0154432|1888857.64|276263992.18|3.38714E-7|6059.26762894
1628726400|2021-08-12|0.01461952|1045186.81|261533410.25|3.29059E-7|5886.6448723
1628812800|2021-08-13|0.01579779|1064086.73|282616582.63|3.30544E-7|5913.30912038
1628899200|2021-08-14|0.01658342|1047769.82|296675938.43|3.52112E-7|6299.25299079
1628985600|2021-08-15|0.01868797|2845964.2|334331607.77|3.97219E-7|7106.32920038
1629072000|2021-08-16|0.01794994|1558967.55|321133016.88|3.90178E-7|6980.47114699
1629158400|2021-08-17|0.01695426|1016178.68|303324742.41|3.79329E-7|6786.4873615
1629244800|2021-08-18|0.01687786|1338277.15|301962691.33|3.76728E-7|6740.06069368
1629331200|2021-08-19|0.01699858|956159.49|304127206.94|3.63858E-7|6509.90360741
1629417600|2021-08-20|0.01718543|1345799.64|307475221.53|3.48312E-7|6231.8667244
1629504000|2021-08-21|0.01717872|776895.52|307360078.81|3.51264E-7|6284.78319241
1629590400|2021-08-22|0.01780982|1014445.31|318656846.53|3.61095E-7|6460.78365743
1629676800|2021-08-23|0.01784273|1125757.37|319251229.87|3.60123E-7|6443.50447798
1629763200|2021-08-24|0.01684011|993927.46|301316428.91|3.52997E-7|6316.0986155
1629849600|2021-08-25|0.01623543|981427.55|290501740.87|3.31601E-7|5933.36103659
1629936000|2021-08-26|0.01438299|1470040.59|257360024.32|3.06398E-7|5482.48985306
1630022400|2021-08-27|0.01411041|1188208.39|252486769.73|2.87623E-7|5146.62594284
1630108800|2021-08-28|0.01255846|2755756.12|224720247.88|2.56807E-7|4595.28737579
1630195200|2021-08-29|0.01307107|899514.94|233895292.31|2.67686E-7|4790.00534901
1630281600|2021-08-30|0.01258032|726137.03|225113697.44|2.67354E-7|4784.06331996
1630368000|2021-08-31|0.01344587|798559.58|240601952.28|2.85071E-7|5101.09343155
1630454400|2021-09-01|0.01444708|869780.22|258517743.1|2.95762E-7|5292.39989913
1630540800|2021-09-02|0.01411538|714780.82|252582250.76|2.86155E-7|5120.49083809
1630627200|2021-09-03|0.01362425|639493.92|243793884.62|2.72347E-7|4873.40830465
1630713600|2021-09-04|0.01438317|601696.36|257374185.45|2.87982E-7|5153.18477598
1630800000|2021-09-05|0.0154272|651871.25|276056129.81|2.9809E-7|5334.05749164
1630886400|2021-09-06|0.01488496|1027318.39|266353207.7|2.82804E-7|5060.52771055
1630972800|2021-09-07|0.01307672|1288830.17|233996427|2.79351E-7|4998.74095942
1631059200|2021-09-08|0.01311205|650151.97|234628636.04|2.84479E-7|5090.50222902
1631145600|2021-09-09|0.01395237|1528892.72|249710353.26|3.00753E-7|5382.67963608
1631232000|2021-09-10|0.01292762|889758.53|231373831.98|2.88023E-7|5154.93069942
1631318400|2021-09-11|0.0171877|4280242.41|307624057.97|3.80247E-7|6805.62990807
1631404800|2021-09-12|0.01988412|10673548.45|355890473.85|4.3167E-7|7726.12722347
1631491200|2021-09-13|0.0192560001704|4444121.96|344653679.83|4.28263E-7|7665.26888133
1631577600|2021-09-14|0.0227329145785|5002218.02|406891737.95|4.82729E-7|8640.26656548
1631664000|2021-09-15|0.024820898353|4865930.11|444271528.32|5.15209E-7|9221.77298254
1631750400|2021-09-16|0.0262218100913|6796454.15|469353942.39|5.48764E-7|9822.53116564
1631836800|2021-09-17|0.0223797786562|3684298.6|400590483.48|4.73471E-7|8474.97107622
1631923200|2021-09-18|0.025509196609|2772769.86|456613316.26|5.28377E-7|9457.92130984
1632009600|2021-09-19|0.0238189766957|2114325.17|426365356.27|5.03996E-7|9021.64844627
1632096000|2021-09-20|0.0190251025944|2990445.15|340558839.36|4.44057E-7|7948.84210371
1632182400|2021-09-21|0.0202170147778|2737714.22|361901151.65|4.9681E-7|8893.30660967
1632268800|2021-09-22|0.0224384154917|1827579.61|401672107.51|5.14944E-7|9218.05917206
1632355200|2021-09-23|0.0216337636684|1884758.92|387274211.8|4.81874E-7|8626.20930861
1632441600|2021-09-24|0.0196878703362|2249748.56|352445747.49|4.5957E-7|8227.07024214
1632528000|2021-09-25|0.0216075852582|1257743.28|386818134.98|5.05836E-7|9055.45602565
1632614400|2021-09-26|0.0217543534646|1270828.44|389451824.9|5.03473E-7|9013.2983707
1632700800|2021-09-27|0.0220063557613|1754050.99|393969524.38|5.21036E-7|9327.86451928
1632787200|2021-09-28|0.0217548465195|1351127|389473333.74|5.30159E-7|9491.34681127
1632873600|2021-09-29|0.0230797960094|1911479.54|413200394.63|5.55278E-7|9941.2095599
1632960000|2021-09-30|0.0217231794237|1799199.56|388917522.67|4.96066E-7|8881.23952936
1633046400|2021-10-01|0.0225550253161|1585723.37|403811587.93|4.68754E-7|8392.28927636
1633132800|2021-10-02|0.0214862180685|1346068.53|384678133.46|4.50336E-7|8062.5827848
1633219200|2021-10-03|0.0211140582761|967842.09|378016657.49|4.38051E-7|7842.66921428
1633305600|2021-10-04|0.0203552960484|979096.19|364433514.76|4.14459E-7|7420.31703861
1633392000|2021-10-05|0.0201045505402|1498062.76|359945790.5|3.90267E-7|6987.22229775
1633478400|2021-10-06|0.0194525039027|1481126.71|348273137.98|3.51373E-7|6290.90105435
1633564800|2021-10-07|0.0215641170061|1907890.59|386080447|4.00775E-7|7175.41047947
1633651200|2021-10-08|0.0198370216775|1231452.73|355160209.75|3.67571E-7|6580.95734231
1633737600|2021-10-09|0.0202515981458|792923.92|362584227.59|3.68424E-7|6596.2562808
1633824000|2021-10-10|0.0186497522939|1287706.24|333906168.08|3.40501E-7|6096.34821662
1633910400|2021-10-11|0.0189502180521|1292378.1|339287097.55|3.29656E-7|5902.20266186
1633996800|2021-10-12|0.019197372054|1264904.76|343713610.6|3.42559E-7|6133.24523806
1634083200|2021-10-13|0.0198774595498|1126766.3|355891336.38|3.46291E-7|6200.0864073
1634169600|2021-10-14|0.0218882067454|3675948.52|391893954.77|3.8185E-7|6836.77326195
1634256000|2021-10-15|0.0205853414652|2238212.29|368568497.54|3.3421E-7|5983.83455388
1634342400|2021-10-16|0.0207455556057|1427733.24|371438513.84|3.40693E-7|6099.93311342
1634428800|2021-10-17|0.0201243477653|1395199.1|360317574.4|3.2694E-7|5853.71656006
1634515200|2021-10-18|0.0196932263953|1203804.3|352599919.65|3.17499E-7|5684.70191941
1634601600|2021-10-19|0.0189923268477|1073913.27|340051886.13|2.95545E-7|5291.64411988
1634688000|2021-10-20|0.0199094482969|1518945.65|356474177.15|3.01691E-7|5401.70924754
1634774400|2021-10-21|0.0193457152342|1248586.85|346382007.32|3.10973E-7|5567.92295649
1634860800|2021-10-22|0.0194568302706|972335.61|348372957.03|3.20582E-7|5739.99452929
1634947200|2021-10-23|0.0188817184385|723292.19|338076982.99|3.07552E-7|5506.71553605
1635033600|2021-10-24|0.0181406466813|1391894.73|324809388.93|2.97725E-7|5330.78434403
1635120000|2021-10-25|0.018810034579|1026762.7|336796124.77|2.98383E-7|5342.58656864
1635206400|2021-10-26|0.0178072376977|1463657.43|318842255.47|2.94999E-7|5282.01780188
1635292800|2021-10-27|0.0151757135728|1159166.72|271725338.85|2.59492E-7|4646.27585981
1635379200|2021-10-28|0.0185806550425|1870432.86|332693140.26|3.065E-7|5487.98991514
1635465600|2021-10-29|0.0174228715164|1101828.54|311963858.13|2.79985E-7|5013.24943689
1635552000|2021-10-30|0.0162839726674|808685.18|291572560.86|2.63117E-7|4711.23963806
1635638400|2021-10-31|0.0168398481417|813741.85|301526981.5|2.74627E-7|4917.35137108
1635724800|2021-11-01|0.0166973550972|964684.7|298976722.63|2.73707E-7|4900.89725856
1635811200|2021-11-02|0.0178693727586|1245234.22|319963765.18|2.82625E-7|5060.60063526
1635897600|2021-11-03|0.0190603295529|2937231.18|341290110.55|3.02689E-7|5419.88332287
1635984000|2021-11-04|0.0176971343434|1123802.14|316882321.52|2.87982E-7|5156.56393545
1636070400|2021-11-05|0.0170384916892|772078.26|305089966.94|2.78745E-7|4991.18727093
1636156800|2021-11-06|0.0167968714628|691545.88|300764726.38|2.72998E-7|4888.30130981
1636243200|2021-11-07|0.0192041040249|1341486.36|343870064.05|3.03253E-7|5430.06996829
1636329600|2021-11-08|0.0189139464188|2328999.62|338675711.76|2.79929E-7|5012.4469647
1636416000|2021-11-09|0.0192587180697|1578412.95|344850733.77|2.87564E-7|5149.18262196
1636502400|2021-11-10|0.0207568025688|5719308.03|371677296.02|3.19359E-7|5718.53440271
1636588800|2021-11-11|0.0212597736368|2167084.28|380685139.17|3.27325E-7|5861.19896231
1636675200|2021-11-12|0.0211238651565|2077972.59|378252986.35|3.29258E-7|5895.83491738
1636761600|2021-11-13|0.0199644566311|1519846.28|357493635.67|3.09673E-7|5545.16101713
1636848000|2021-11-14|0.0195700192094|1190091.73|350431988.04|2.9893E-7|5352.81202659
1636934400|2021-11-15|0.0185151946823|1102025.47|331544785.45|2.91312E-7|5216.41690494
1637020800|2021-11-16|0.0170799225316|1212916.05|305845247.06|2.83902E-7|5083.75123894
1637107200|2021-11-17|0.0172855942891|1001717.85|309529459.62|2.86337E-7|5127.37574403
1637193600|2021-11-18|0.0163829192552|1169512.09|293366581.4|2.87712E-7|5152.01744895
1637280000|2021-11-19|0.0166072019008|1026692.18|297383983.6|2.85742E-7|5116.76167663
1637366400|2021-11-20|0.0166128864979|863279.42|297487015.81|2.78286E-7|4983.2683617
1637452800|2021-11-21|0.0160789930048|750431.34|287927693.27|2.73776E-7|4902.52667746
1637539200|2021-11-22|0.0151281666433|1091888.37|270902303.34|2.68757E-7|4812.67109595
1637625600|2021-11-23|0.0154387055266|1011587.02|276464271.95|2.68177E-7|4802.30411357
1637712000|2021-11-24|0.015266098485|999877.33|273373564.6|2.71251E-7|4857.35453915
1637798400|2021-11-25|0.0146029212806|1197198.23|261499074.34|2.54963E-7|4565.70210916
1637884800|2021-11-26|0.0136678007496|1057654.41|244755223.86|2.5514E-7|4568.9024123
1637971200|2021-11-27|0.0139728275513|597907.71|250218485.58|2.54908E-7|4564.76640022
1638057600|2021-11-28|0.0133604393588|972943.44|239253085.59|2.33376E-7|4179.19849813
1638144000|2021-11-29|0.012874533167|786673.76|230552594|2.22717E-7|3988.33739537
1638230400|2021-11-30|0.0144938529366|2388428|259551853.42|2.54254E-7|4553.10932353
1638316800|2021-12-01|0.0136343870321|956983.78|244161769.33|2.38239E-7|4266.33449867
1638403200|2021-12-02|0.0136177152156|647456.95|243864163.42|2.41116E-7|4317.87202892
1638489600|2021-12-03|0.0124760235931|801425.52|223419842.29|2.32769E-7|4168.41254603
1638576000|2021-12-04|0.0118878061107|1395416.66|212886935.84|2.41619E-7|4326.91516598
1638662400|2021-12-05|0.0106077634224|958289.801738|189964590.73|2.15458E-7|3858.4451611
1638662400|2021-12-05|0.0106109574904|958733.135042|190021790.33|2.15489E-7|3858.99062996