1438992000|2015-08-08|0.753324985504|674188|45486894.2408|0.0028863357|174281.285309
1439078400|2015-08-09|0.701897025108|532170|42399573.4991|0.002647838618|159948.288825
1439164800|2015-08-10|0.708447992802|405283|42818364.3945|0.002678746132|161902.537894
1439251200|2015-08-11|1.06786000729|1463100|64569288.4328|0.003949391097|238804.123327
1439337600|2015-08-12|1.21744000912|2150620|73645010.9863|0.004570381629|276470.136318
1439424000|2015-08-13|1.82766997814|4068680|110607191.674|0.006920895452|418839.735275
1439510400|2015-08-14|1.82787001133|4637030|110672321.811|0.006879968615|416562.499461
1439596800|2015-08-15|1.6888999939|2554360|102303608.467|0.006457249359|391142.111779
1439683200|2015-08-16|1.56603002548|3550790|94901005.3503|0.006057979455|367111.952719
1439769600|2015-08-17|1.20360994339|1942830|87295366.5007|0.004665588589|338385.59415
1439856000|2015-08-18|1.08704996109|1485680|78868413.078|0.005149967491|373644.062331
1439942400|2015-08-19|1.25885999203|1486240|91366391.4393|0.005553369272|403056.188874
1440028800|2015-08-20|1.46492004395|2843760|106351420.178|0.006224431723|451886.201078
1440115200|2015-08-21|1.39529001713|2020970|101331855.597|0.005999466892|435706.631092
1440201600|2015-08-22|1.37923002243|948310|100201825.662|0.005986501263|434922.635184
1440288000|2015-08-23|1.35258996487|1589300|98300351.3461|0.005928017948|430822.542094
1440374400|2015-08-24|1.23126995564|924920|89515256.5525|0.005849402524|425260.736054
1440460800|2015-08-25|1.1401900053|1307180|82922632.9052|0.005145052947|374184.420858
1440547200|2015-08-26|1.15998005867|1056750|84390923.5384|0.005136496279|373690.61778
1440633600|2015-08-27|1.14769995213|686662|83524585.3858|0.005106131034|371601.895383
1440720000|2015-08-28|1.19138002396|721872|86731076.6374|0.005148663089|374816.669722
1440806400|2015-08-29|1.18254995346|375377|86113894.6912|0.00514644425|374766.712291
1440892800|2015-08-30|1.31927001476|1337650|96097349.1063|0.00576702325|420077.497675
1440979200|2015-08-31|1.35824000835|1447180|98963974.8992|0.005903953863|430173.414353
1441065600|2015-09-01|1.3516099453|778862|98507500.0511|0.005924969346|431821.266324
1441152000|2015-09-02|1.29479002953|883769|94389544.2517|0.005647101624|411670.878272
1441238400|2015-09-03|1.26493000984|702991|92234142.4838|0.005567890279|405990.514362
1441324800|2015-09-04|1.27441000938|474391|92953700.9787|0.005533743178|403623.562961
1441411200|2015-09-05|1.33880996704|448453|97683882.5429|0.005696603181|415642.495743
1441497600|2015-09-06|1.29583001137|491968|94580163.7911|0.005402893726|394346.919787
1441584000|2015-09-07|1.24664998055|489014|91020734.5517|0.005197688443|379494.988518
1441670400|2015-09-08|1.24242997169|427892|90743242.4997|0.005100140797|372498.509911
1441756800|2015-09-09|1.20650994778|366748|88150124.7109|0.00506579369|370117.417064
1441843200|2015-09-10|1.16577005386|662782|85202731.6627|0.004888396069|357278.604942
1441929600|2015-09-11|0.982977986336|1942600|71868264.5796|0.004093916497|299317.663328
1442016000|2015-09-12|1.03874003887|772430|75971273.1522|0.004415867183|322967.286722
1442102400|2015-09-13|0.936003029346|644138|68480586.7159|0.004060539391|297080.363162
1442188800|2015-09-14|0.875621974468|741085|64084134.617|0.003796422127|277848.69926
1442275200|2015-09-15|0.944410026073|703390|69141408.7519|0.004100710463|300218.009623
1442361600|2015-09-16|0.907175004482|615593|66437873.289|0.003959889262|290006.470336
1442448000|2015-09-17|0.874230980873|897940|64046215.9505|0.003804146861|278692.035283
1442534400|2015-09-18|0.8536850214|484622|62561883.0773|0.003664277279|268534.741673
1442620800|2015-09-19|0.882390975952|386988|64687991.9997|0.003811739406|279438.225141
1442707200|2015-09-20|0.938444972038|508314|68822183.059|0.004058807282|297658.345546
1442793600|2015-09-21|0.919046998024|424039|67422915.0922|0.004047149617|296906.062018
1442880000|2015-09-22|0.901795983315|487914|66180153.1012|0.003910345238|286968.728313
1442966400|2015-09-23|0.893405973911|200541|65587498.9815|0.003879600124|284812.58981
1443052800|2015-09-24|0.8136100173|842505|59749887.5183|0.003469123192|254765.447944
1443139200|2015-09-25|0.736222982407|903457|54085581.3072|0.003130945256|230010.470005
1443225600|2015-09-26|0.785964012146|369620|57759115.3858|0.00335394736|246475.703175
1443312000|2015-09-27|0.72083902359|413801|52990396.2203|0.003096959541|227664.02454
1443398400|2015-09-28|0.582885980606|1320890|42863006.0965|0.002437405327|179236.630948
1443484800|2015-09-29|0.661145985126|913992|48633258.7786|0.002793334636|205474.992307
1443571200|2015-09-30|0.738644003868|619926|54351468.2396|0.003129051985|230244.297242
1443657600|2015-10-01|0.69021499157|596084|50805918.9432|0.00290556897|213875.53643
1443744000|2015-10-02|0.678574025631|219318|49966501.6492|0.002859646208|210568.798055
1443830400|2015-10-03|0.687170982361|163326|50616971.5371|0.002878444245|212026.022868
1443916800|2015-10-04|0.66837900877|103497|49249082.5282|0.002805262346|206703.973312
1444003200|2015-10-05|0.628642976284|234263|46336892.3718|0.002615172403|192762.771148
1444089600|2015-10-06|0.650645017624|262674|47974297.647|0.002644221229|194967.536596
1444176000|2015-10-07|0.609387993813|218327|44947526.8207|0.002508089544|184992.850519
1444262400|2015-10-08|0.621716022491|310266|45872836.6492|0.002565851246|189319.352913
1444348800|2015-10-09|0.650627970695|386420|48022036.4668|0.002667262346|196867.296543
1444435200|2015-10-10|0.627857029438|141555|46356710.6017|0.002563299097|189256.644194
1444521600|2015-10-11|0.634962975979|102128|46897253.1371|0.002570179996|189828.992304
1444608000|2015-10-12|0.626030027866|109567|46253823.0733|0.002552016368|188554.076181
1444694400|2015-10-13|0.607654988766|303044|44911717.5497|0.00243541289|180001.115526
1444780800|2015-10-14|0.522967994213|971664|38665409.2353|0.002075360423|153440.86245
1444867200|2015-10-15|0.561878025532|371022|41556025.1831|0.002209334733|163400.53469
1444953600|2015-10-16|0.536494970322|249891|39691829.0675|0.002040921504|150994.719351
1445040000|2015-10-17|0.547177970409|313860|40496031.2139|0.002021792569|149630.612726
1445126400|2015-10-18|0.517733991146|133690|38329701.7663|0.001978780172|146496.18366
1445212800|2015-10-19|0.489013999701|243742|36215624.0027|0.001856284341|137473.560628
1445299200|2015-10-20|0.434828996658|383921|32213626.1748|0.001613687134|119547.487627
1445385600|2015-10-21|0.44732901454|609085|33150825.5038|0.00167997014|124499.853916
1445472000|2015-10-22|0.567701995373|924822|42085191.5066|0.002071731111|153582.691742
1445558400|2015-10-23|0.539656996727|878822|40020348.1806|0.001951771427|144741.14586
1445644800|2015-10-24|0.563589990139|258356|41809763.8084|0.002001001252|148443.711191
1445731200|2015-10-25|0.6160389781|635384|45716386.9461|0.002171598259|161154.780508
1445817600|2015-10-26|0.7313169837|1089120|54289124.0613|0.002563326376|190287.859763
1445904000|2015-10-27|0.869641005993|1846370|64580262.8964|0.002960097154|219819.2715
1445990400|2015-10-28|1.00248003006|2373050|74469863.8755|0.003290941416|244469.667149
1446076800|2015-10-29|1.20666003227|2279240|89668666.9263|0.003844641602|285700.924901
1446163200|2015-10-30|1.04121994972|2429200|77401817.2165|0.003174305758|235970.348182
1446249600|2015-10-31|0.916626989841|673892|68163367.7987|0.002917651921|216966.097664
1446336000|2015-11-01|1.05567002296|588913|78530262.549|0.003243913529|241311.560977
1446422400|2015-11-02|0.989789009094|1145200|73654327.4045|0.002740363139|203921.847982
1446508800|2015-11-03|1.0133600235|1907690|75434113.5622|0.002511941845|186987.943084
1446595200|2015-11-04|0.89904999733|3060340|66947929.5186|0.00218447728|162667.51728
1446681600|2015-11-05|0.895636975765|1179840|66716645.436|0.002318177026|172682.681585
1446768000|2015-11-06|0.926032006741|913666|69004594.5381|0.002472913728|184272.690238
1446854400|2015-11-07|0.927973985672|890187|69172170.7158|0.002401079477|178979.025328
1446940800|2015-11-08|1.02746999264|1021460|76614487.7911|0.002751896148|205198.317561
1447027200|2015-11-09|0.999278008938|2045290|74537425.595|0.002627901759|196018.555478
1447113600|2015-11-10|0.934347987175|854581|69717801.3674|0.002774035866|206988.920773
1447200000|2015-11-11|0.791828989983|1278580|59103443.2691|0.002545386301|189991.900704
1447286400|2015-11-12|0.895711004734|806156|66880152.2126|0.0026488413|197781.324997
1447372800|2015-11-13|0.904096007347|543671|67529353.6689|0.002684745295|200530.820912
1447459200|2015-11-14|0.88881200552|372514|66410517.6595|0.002669858729|199487.292216
1447545600|2015-11-15|0.906368017197|411848|67745801.3686|0.00283093164|211595.873787
1447632000|2015-11-16|0.928961992264|620945|69458010.7886|0.002808644486|210000.904918
1447718400|2015-11-17|1.00797998905|1145440|75392161.9576|0.003008051492|224988.102666
1447804800|2015-11-18|0.993318974972|681104|74320768.7669|0.002968764715|222124.897909
1447891200|2015-11-19|0.95553201437|443528|71517342.4482|0.002929740864|219278.137733
1447977600|2015-11-20|0.924920022488|614335|69247997.803|0.002872226163|215041.199444
1448064000|2015-11-21|0.976140022278|455976|73107356.6545|0.002985804221|223619.81796
1448150400|2015-11-22|0.968017995358|372173|72523507.316|0.002982775296|223468.289886
1448236800|2015-11-23|0.946968972683|441875|70970606.3825|0.002931375105|219691.959016
1448323200|2015-11-24|0.900191009045|524195|67487355.7273|0.002812692667|210867.681039
1448409600|2015-11-25|0.863537013531|622991|64760707.3206|0.0026310824|197317.259797
1448496000|2015-11-26|0.884182989597|947473|66330891.8546|0.002507011981|188074.575678
1448582400|2015-11-27|0.867950975895|403813|65135634.9343|0.002424159721|181921.775532
1448668800|2015-11-28|0.915702998638|462464|68742122.2709|0.002562259796|192349.677186
1448755200|2015-11-29|0.878614008427|448358|65980041.5442|0.002366356562|177702.953483
1448841600|2015-11-30|0.87311899662|784439|65589555.3727|0.002313995148|173829.585062
1448928000|2015-12-01|0.874800026417|652857|65738066.7829|0.002413321298|181352.39125
1449014400|2015-12-02|0.821210026741|506307|61730774.9273|0.002286302121|171862.491995
1449100800|2015-12-03|0.812143027782|539969|61070307.4444|0.002249417111|169148.277877
1449187200|2015-12-04|0.84004098177|241278|63189182.3029|0.00231299634|173987.163205
1449273600|2015-12-05|0.86243802309|232743|64895497.4562|0.002217355005|166848.344152
1449360000|2015-12-06|0.835500001907|443608|62889050.4198|0.00214901378|161758.750036
1449446400|2015-12-07|0.811263978481|520409|61084950.7745|0.002051049605|154435.8772
1449532800|2015-12-08|0.822117984295|445903|61922409.1097|0.001978323401|149008.479717
1449619200|2015-12-09|0.792167007923|624221|59687098.3995|0.001897119788|142941.544308
1449705600|2015-12-10|0.840395987034|369589|63342630.2743|0.002022715899|152456.87428
1449792000|2015-12-11|0.929762005806|801072|70101842.4308|0.002057277834|155113.852421
1449878400|2015-12-12|0.976972997189|1376280|73686283.9156|0.002245930377|169394.92073
1449964800|2015-12-13|0.952884018421|273614|71894531.31|0.002196825415|165749.168344
1450051200|2015-12-14|0.993022024632|563436|74947759.9932|0.002235619654|168732.093657
1450137600|2015-12-15|1.01415002346|578618|76568082.1105|0.002179463192|164548.945207
1450224000|2015-12-16|0.991182029247|320767|74858728.6464|0.002178738125|164548.550396
1450310400|2015-12-17|0.940701007843|640765|71069937.5023|0.002062587982|155828.470206
1450396800|2015-12-18|0.920126974583|300787|69538662.8935|0.001984674774|149991.940107
1450483200|2015-12-19|0.908071994781|343535|68650438.889|0.00196415488|148490.533056
1450569600|2015-12-20|0.903885006905|472164|68356312.6153|0.002041824349|154412.986652
1450656000|2015-12-21|0.900771021843|549113|68143245.5305|0.002053558863|155351.540424
1450742400|2015-12-22|0.864202022552|454249|65398931.8457|0.00197951779|149801.025289
1450828800|2015-12-23|0.858076989651|334993|64957356.0518|0.001939590977|146829.134457
1450915200|2015-12-24|0.8632619977|354646|65371538.3467|0.001897341727|143678.451958
1451001600|2015-12-25|0.870362997055|187114|65931377.2101|0.001910144272|144696.457626
1451088000|2015-12-26|0.854602992535|425282|64758910.1167|0.002048061992|155195.176722
1451174400|2015-12-27|0.856365025043|164565|64913918.9664|0.002025351102|153525.043024
1451260800|2015-12-28|0.845004975796|235134|64074279.0576|0.002001058524|151734.470151
1451347200|2015-12-29|0.873054027557|215742|66222901.1746|0.002016370213|152945.72974
1451433600|2015-12-30|0.911957979202|604078|69196765.2956|0.002137635342|162197.660881
1451520000|2015-12-31|0.933542013168|663994|70858022.7546|0.00216816905|164569.103172
1451606400|2016-01-01|0.948023974895|206062|71980386.4556|0.002182707185|165725.879151
1451692800|2016-01-02|0.937124013901|255504|71176658.0546|0.002162071713|164214.166666
1451779200|2016-01-03|0.971904993057|407632|73843291.6659|0.002260186423|171724.197782
1451865600|2016-01-04|0.95447999239|346245|72543706.6191|0.002203878596|167502.224842
1451952000|2016-01-05|0.950176000595|219833|72240974.3365|0.002199685201|167239.966127
1452038400|2016-01-06|0.950860023499|308791|72317149.0648|0.002215914518|168530.190094
1452124800|2016-01-07|0.942004978657|647462|71667152.1174|0.002056563876|156462.098906
1452211200|2016-01-08|0.986788988113|545600|75099809.2333|0.002177236644|165699.109526
1452297600|2016-01-09|0.986832976341|226281|75128312.2368|0.002204666536|167842.866894
1452384000|2016-01-10|0.999230980873|390888|76097646.3736|0.002230471119|169864.231303
1452470400|2016-01-11|1.06159996986|1011920|80874514.4822|0.002367381048|180351.166434
1452556800|2016-01-12|1.14100003242|2898760|86951445.9199|0.002618834552|199571.818098
1452643200|2016-01-13|1.12520003319|1005910|85775571.842|0.002602394766|198384.191813
1452729600|2016-01-14|1.18958997726|751961|90714398.6816|0.00276452101|210813.697037
1452816000|2016-01-15|1.20800995827|3910550|92149709.3458|0.003315693639|252928.548331
1452902400|2016-01-16|1.2202899456|2462630|93117298.0889|0.003148842719|240280.375297
1452988800|2016-01-17|1.32746994495|1171150|101329330.108|0.003472334236|265052.556092
1453075200|2016-01-18|1.42633998394|4278930|108912541.749|0.00368403377|281305.639818
1453161600|2016-01-19|1.37138998508|2446740|104750745.916|0.003607506616|275551.821898
1453248000|2016-01-20|1.53182005882|2933220|117043471.825|0.003645194343|278522.401456
1453334400|2016-01-21|1.55357003212|1614960|118743868.997|0.003786775419|289434.241765
1453420800|2016-01-22|1.50127005577|1567240|114784064.878|0.00392497108|300095.331522
1453507200|2016-01-23|1.97266995907|7370980|150874911.801|0.00509087946|389363.657101
1453593600|2016-01-24|2.14120006561|9669770|163819883.503|0.005313533782|406530.197311
1453680000|2016-01-25|2.49926996231|10739300|191276219.779|0.006380148058|488290.829149
1453766400|2016-01-26|2.27637004852|13939200|174275655.892|0.005804800577|444407.282786
1453852800|2016-01-27|2.38855004311|6961080|182923579.832|0.006047391042|463130.517713
1453939200|2016-01-28|2.52648997307|4903850|193551355.741|0.006643605162|508958.594659
1454025600|2016-01-29|2.49496006966|6662340|191198054.823|0.006574785298|503850.211931
1454112000|2016-01-30|2.44506001472|3725080|187435391.2|0.006464051984|495526.533116
1454198400|2016-01-31|2.3060400486|5847500|176834423.908|0.006253379666|479528.875219
1454284800|2016-02-01|2.21168994904|3994100|169654870.547|0.005928573593|454770.518755
1454371200|2016-02-02|2.43964004517|3451270|187200921.735|0.006515297339|499938.369865
1454457600|2016-02-03|2.52869009972|3987750|194099729.616|0.006835239627|524666.175428
1454544000|2016-02-04|2.57803988457|3552320|197953036.73|0.006617247502|508100.842681
1454630400|2016-02-05|2.53899002075|2636700|195018591.758|0.006568352129|504511.940535
1454716800|2016-02-06|2.53446006775|1921240|194733892.102|0.006731240263|517191.267587
1454803200|2016-02-07|2.96433997154|7007060|227838892.268|0.007870904386|604956.97311
1454889600|2016-02-08|3.17979001999|9725690|244479014.282|0.00851470248|654655.199283
1454976000|2016-02-09|4.04464006424|17954000|311075408.079|0.010756192085|827264.426271
1455062400|2016-02-10|4.43626022339|28640400|341305129.282|0.011623927684|894290.673039
1455148800|2016-02-11|6.01310014725|26408200|462770854.833|0.015838369354|1218927.93162
1455235200|2016-02-12|5.54697990417|23360800|427037697.198|0.014435373422|1111316.19923
1455321600|2016-02-13|5.38532018661|24218800|414729231.256|0.013742970418|1058360.75834
1455408000|2016-02-14|5.23972988129|11226500|403647764.301|0.012866757704|991203.382367
1455494400|2016-02-15|5.28835010529|13934200|407524960.273|0.013214763516|1018341.42401
1455580800|2016-02-16|4.31528997421|15889100|332648533.401|0.010589980329|816339.445608
1455667200|2016-02-17|3.75724005699|15451000|289721943.021|0.009024841681|695908.333675
1455753600|2016-02-18|4.39912986755|17054000|339328346.46|0.010415272792|803385.533241
1455840000|2016-02-19|4.73788976669|7666320|365577845.264|0.01125964501|868799.605709
1455926400|2016-02-20|4.34133005142|8631090|335088727.389|0.009930666836|766505.765004
1456012800|2016-02-21|4.65361976624|6413550|359310563.072|0.010605380431|818851.862781
1456099200|2016-02-22|5.61649990082|15056200|433798973.55|0.012830441447|990978.799642
1456185600|2016-02-23|5.58620977402|13380600|431598156.705|0.013277232931|1025817.05503
1456272000|2016-02-24|6.23647022247|11426500|481995066.499|0.014675601933|1134226.16917
1456358400|2016-02-25|6.1048002243|21471800|471975063.749|0.014379664141|1111722.35786
1456444800|2016-02-26|5.92166996002|9526860|457966534.807|0.013702747759|1059734.83002
1456531200|2016-02-27|6.42585992813|8903210|497119697.839|0.014856826505|1149359.18081
1456617600|2016-02-28|6.46834993362|9851660|500569665.248|0.014921084849|1154705.99529
1456704000|2016-02-29|6.33698987961|7648020|490556569.934|0.014478029345|1120767.51736
1456790400|2016-03-01|7.6536898613|23098100|592677992.715|0.017589716265|1362093.04496
1456876800|2016-03-02|8.46539020538|29130200|655748795.66|0.019966060281|1546617.42291
1456963200|2016-03-03|9.29415035248|40314900|720179290.998|0.022042282198|1707998.53277
1457049600|2016-03-04|10.4060001373|35520100|806593727.418|0.025322493739|1962806.49077
1457136000|2016-03-05|11.0037002563|56439600|853205226.207|0.027470105238|2129977.80815
1457222400|2016-03-06|11.382900238|39112000|882886756.081|0.02791931514|2165493.24517
1457308800|2016-03-07|9.5526304245|34085100|741166643.185|0.023056108892|1788870.50718
1457395200|2016-03-08|9.84720993042|25524300|764269545.206|0.023787140895|1846186.63378
1457481600|2016-03-09|11.8979997635|27540500|923733301.053|0.028679554991|2226614.60171
1457568000|2016-03-10|11.3050003052|26851500|877988473.297|0.027101797711|2104826.65666
1457654400|2016-03-11|11.0827999115|21002700|861012042.634|0.026281865464|2041812.79533
1457740800|2016-03-12|13.5333003998|48957300|1051728777.62|0.032877822072|2555071.60834
1457827200|2016-03-13|14.4750003815|43915100|1125287882.35|0.034958280212|2717659.97055
1457913600|2016-03-14|12.4525995255|58385100|968384041.306|0.029902650277|2325397.94296
1458000000|2016-03-15|13.0100002289|28404500|1012119266.35|0.031211766543|2428134.4888
1458086400|2016-03-16|12.5208997726|24335500|974447124.734|0.030025347492|2336742.09234
1458172800|2016-03-17|11.0815000534|41650600|865792702.512|0.026345569992|2058367.74197
1458259200|2016-03-18|10.9981002808|53956800|859618881.218|0.026854239721|2098945.35562
1458345600|2016-03-19|10.5306997299|26735700|823422649.589|0.025656848982|2006175.38347
1458432000|2016-03-20|10.3198003769|17651100|807256576.984|0.024941814009|1951049.69722
1458518400|2016-03-21|11.8641004562|28572600|928428769.976|0.028705297176|2246341.71358
1458604800|2016-03-22|11.2748003006|19730300|883434496.788|0.026967465277|2113029.8082
1458691200|2016-03-23|12.4167003632|19353200|973296474.834|0.029702112485|2328232.18176
1458777600|2016-03-24|11.2349996567|26081800|881027910.325|0.026981655165|2115851.53481
1458864000|2016-03-25|10.7432003021|13782000|842804288.762|0.025752139384|2020255.87416
1458950400|2016-03-26|10.9739999771|9425480|861261382.598|0.026257042876|2060705.03895
1459036800|2016-03-27|10.4191999435|16744800|818048966.556|0.02441437228|1916860.42316
1459123200|2016-03-28|11.665599823|23188300|916272915.524|0.027498226592|2159844.38293
1459209600|2016-03-29|11.6563997269|17684200|915917612.37|0.027985479484|2198997.47355
1459296000|2016-03-30|11.9528999329|19351200|939593767.134|0.028814943634|2265085.59353
1459382400|2016-03-31|11.4034996033|14966700|896764774.204|0.027364305091|2151913.51163
1459468800|2016-04-01|11.663599968|11373100|917590806.482|0.027906020209|2195403.4483
1459555200|2016-04-02|11.5988998413|8682620|912861403.635|0.02755914547|2168971.2439
1459641600|2016-04-03|11.6183004379|5580550|914757198.586|0.027603208017|2173315.56991
1459728000|2016-04-04|11.1572999954|9599070|878817014.841|0.026473979909|2085252.16711
1459814400|2016-04-05|10.4380998611|20557300|822498173.198|0.024616418393|1939716.94353
1459900800|2016-04-06|10.6854000092|16997100|842318789.192|0.025236353515|1989355.07498
1459987200|2016-04-07|10.0697002411|13464500|794097553.995|0.02381979765|1878431.59157
1460073600|2016-04-08|9.71959018707|14660600|766797893.055|0.023122667616|1824193.45554
1460160000|2016-04-09|9.15062046051|16194800|722193576.139|0.021817787865|1721923.26298
1460246400|2016-04-10|8.93634033203|42613400|705565729.9|0.021198063474|1673685.93538
1460332800|2016-04-11|8.64379024506|15138100|682735835.128|0.020459498276|1616007.82131
1460419200|2016-04-12|7.44230985641|23190100|588069233.928|0.017503492118|1383073.99174
1460505600|2016-04-13|8.04442024231|31403300|635899506.815|0.018984599007|1500704.43637
1460592000|2016-04-14|8.38724040985|13590700|663262433.599|0.019768079141|1563258.43042
1460678400|2016-04-15|8.24277973175|12179000|652099781.101|0.019182057532|1517523.93304
1460764800|2016-04-16|8.60949993134|9888460|681383665.851|0.019995494626|1582508.10586
1460851200|2016-04-17|9.30910015106|24619600|737045140.416|0.021780819417|1724489.67624
1460937600|2016-04-18|9.03600025177|21084100|715710192.647|0.021083037627|1669914.17676
1461024000|2016-04-19|8.71487998962|12899100|690548723.493|0.020010791823|1585612.97068
1461110400|2016-04-20|8.46578979492|15634700|671081004.198|0.019179883617|1520384.49689
1461196800|2016-04-21|8.10216999054|13355400|642511136.687|0.018027858287|1429629.31332
1461283200|2016-04-22|7.82125997543|13309300|620481616.002|0.01754680447|1392035.25102
1461369600|2016-04-23|8.29479026794|14565200|658310821.765|0.018421322704|1461996.71065
1461456000|2016-04-24|8.00135040283|10786400|635274078.405|0.01744905307|1385382.53545
1461542400|2016-04-25|7.55433988571|18239900|600026226.343|0.016371725845|1300373.69593
1461628800|2016-04-26|7.39703989029|17667300|587763649.591|0.015870445475|1261054.56931
1461715200|2016-04-27|7.75997018814|19254500|616849025.588|0.017450408903|1387153.23216
1461801600|2016-04-28|7.17253017426|11576000|570380061.149|0.015974063871|1270303.1296
1461888000|2016-04-29|7.45729017258|8762080|593261113.86|0.016386155964|1303592.71453
1461974400|2016-04-30|8.81398010254|36573300|701473016.639|0.019660107863|1564677.36592
1462060800|2016-05-01|8.84650039673|16713800|704335724.696|0.019577317614|1558695.93295
1462147200|2016-05-02|10.1632003784|41019200|809492236.116|0.022855652706|1820437.72906
1462233600|2016-05-03|9.31126976013|21463900|741932869.154|0.020677742276|1647626.69858
1462320000|2016-05-04|9.41376972198|17622400|750396087.199|0.021072994034|1679783.20436
1462406400|2016-05-05|9.82610034943|18296200|783576042.275|0.021934434122|1749147.31864
1462492800|2016-05-06|9.34663963318|21510600|745638475.904|0.020336333091|1622353.38117
1462579200|2016-05-07|9.37051010132|10806500|747838842.426|0.020435712532|1630927.17887
1462665600|2016-05-08|9.48293018341|15031000|757112769.34|0.020680343383|1651109.07143
1462752000|2016-05-09|9.29773044586|13085300|742621898.652|0.020191256597|1612702.0887
1462838400|2016-05-10|9.36151981354|9321790|748013845.869|0.020762084391|1658953.557
1462924800|2016-05-11|9.99627971649|15267500|799045672.821|0.022080100605|1764957.49862
1463011200|2016-05-12|10.057800293|24137700|804287196.013|0.02211643018|1768573.75342
1463097600|2016-05-13|10.5066003799|31276900|840514936.018|0.023057475959|1844569.34018
1463184000|2016-05-14|10.2397003174|18808000|819487227.993|0.022471696778|1798418.69685
1463270400|2016-05-15|9.96234989166|9218400|797607882.625|0.021772392389|1743146.14342
1463356800|2016-05-16|11.1712999344|29079900|894750992.03|0.024597556544|1970109.85727
1463443200|2016-05-17|12.198800087|37198700|977439936.029|0.02688245344|2153980.99677
1463529600|2016-05-18|13.5586004257|65389900|1086834953.88|0.029824096183|2390650.15428
1463616000|2016-05-19|14.7697000504|53757500|1184385765.1|0.033665819891|2699670.11607
1463702400|2016-05-20|13.63560009|50544100|1093879432.92|0.030802664359|2471061.10468
1463788800|2016-05-21|14.0150003433|24648400|1124761560.11|0.031623150252|2537888.18707
1463875200|2016-05-22|14.2861003876|17938900|1146979483.67|0.032518444177|2610788.61971
1463961600|2016-05-23|13.4615001678|23842800|1081207347.23|0.03030811362|2434301.87706
1464048000|2016-05-24|12.7322998047|41560600|1023046506.41|0.028548974419|2293924.03485
1464134400|2016-05-25|12.5260000229|27444700|1006875563.82|0.027860382363|2239496.89835
1464220800|2016-05-26|12.4303998947|20764000|999589701.576|0.02741693536|2204730.85876
1464307200|2016-05-27|11.295800209|57496400|908715670.953|0.023857781089|1919292.0509
1464393600|2016-05-28|11.8929004669|47274800|957134590.162|0.022437742359|1805778.11079
1464480000|2016-05-29|12.350399971|28598400|994349366.986|0.023469452975|1889561.12871
1464566400|2016-05-30|12.7252998352|14733800|1024940354.04|0.023836219542|1919852.86105
1464652800|2016-05-31|14.0773000717|42433400|1134278934.03|0.026491666009|2134566.89339
1464739200|2016-06-01|14.0015001297|22471300|1128621280.24|0.026077442776|2102028.82395
1464825600|2016-06-02|13.7379999161|10477200|1107823663.33|0.025536645592|2059259.02182
1464912000|2016-06-03|13.8466997147|22981500|1117035879.01|0.02432685596|1962487.19845
1464998400|2016-06-04|13.7404003143|15792400|1108902326.48|0.023991187006|1936179.62194
1465084800|2016-06-05|13.9750003815|11088400|1128276671.71|0.024305321136|1962298.82559
1465171200|2016-06-06|13.9341001511|8720400|1125426016.73|0.023797130588|1922040.86356
1465257600|2016-06-07|14.5120000839|21421600|1172565099.45|0.025168359296|2033595.61399
1465344000|2016-06-08|14.4176998138|16941800|1165411416.45|0.024787798966|2003647.20286
1465430400|2016-06-09|14.3985996246|8256830|1164331164.82|0.025057166354|2026227.58106
1465516800|2016-06-10|13.9085998535|11312900|1125141726.09|0.024085408002|1948398.67552
1465603200|2016-06-11|14.1915998459|12176500|1148494818.34|0.023390421204|1892935.10551
1465689600|2016-06-12|15.7437000275|38210300|1274609696.64|0.023400824198|1894530.34421
1465776000|2016-06-13|17.6026992798|38023400|1425681022.67|0.024990487844|2024034.13818
1465862400|2016-06-14|18.8931999207|64412200|1530808957.74|0.027558823299|2232935.32848
1465948800|2016-06-15|18.3542995453|19393400|1487730474.69|0.02642925703|2142256.15148
1466035200|2016-06-16|20.5886001587|38531000|1669490449.85|0.026867265649|2178615.4993
1466121600|2016-06-17|15.3767995834|199408000|1247381861.78|0.020532267143|1665598.71425
1466208000|2016-06-18|11.3306999207|133937000|919553124.606|0.014983199587|1215975.01419
1466294400|2016-06-19|12.2341995239|69783600|993283674.21|0.01601794157|1300482.29349
1466380800|2016-06-20|11.8395004272|58143600|961613933.897|0.016059526137|1304367.88275
1466467200|2016-06-21|13.3066997528|69245600|1081206507.33|0.019960489432|1621845.4962
1466553600|2016-06-22|13.0951004028|96994096|1064441460.9|0.021967368417|1785627.9838
1466640000|2016-06-23|13.676199913|30806400|1112111665.09|0.021917795268|1782295.95543
1466726400|2016-06-24|14.3320999146|33332900|1165908840.19|0.021542343627|1752458.39918
1466812800|2016-06-25|14.2829999924|15383100|1162367709.05|0.02147422401|1747598.16421
1466899200|2016-06-26|13.8501996994|14747600|1127593039.55|0.022006555162|1791630.37095
1466985600|2016-06-27|13.8838996887|10994700|1130782776.69|0.021187896946|1725661.33997
1467072000|2016-06-28|12.1756000519|43436600|992040074.733|0.018818518817|1533289.91869
1467158400|2016-06-29|12.6112003326|26982800|1027934139.83|0.019708387448|1606423.16072
1467244800|2016-06-30|12.4615001678|15801300|1016130567|0.01850707837|1509096.6404
1467331200|2016-07-01|12.1995000839|17236500|995164390.365|0.018038698608|1471492.3054
1467417600|2016-07-02|12.1283998489|8987070|989751702.181|0.017235135604|1406492.61352
1467504000|2016-07-03|11.720199585|10588700|956815986.213|0.017793897281|1452661.72748
1467590400|2016-07-04|11.4709997177|12943500|936840409.548|0.016778758993|1370326.89683
1467676800|2016-07-05|10.6113996506|45526900|866971679.599|0.015823102002|1292777.74571
1467763200|2016-07-06|10.5289001465|18137300|860571470.405|0.015544689738|1270533.13439
1467849600|2016-07-07|10.1093997955|15407200|826607192.575|0.015782078254|1290440.54666
1467936000|2016-07-08|11.3945999146|20039800|932056895.885|0.017095583707|1398386.67463
1468022400|2016-07-09|10.9654998779|17254800|897316511.546|0.016845120296|1378451.02812
1468108800|2016-07-10|10.9476003647|5479240|896201853.31|0.016859062171|1380131.01131
1468195200|2016-07-11|10.4589996338|13098000|856538033.824|0.016148929744|1322513.91296
1468281600|2016-07-12|10.5160999298|11127700|861548336.654|0.015824367924|1296436.69749
1468368000|2016-07-13|10.5004997253|6715660|860607720.156|0.016044328284|1314972.92006
1468454400|2016-07-14|11.5131998062|23621900|943973546.641|0.017495190167|1434440.20681
1468540800|2016-07-15|11.9516000748|26838900|980299532.457|0.018019615362|1478013.0195
1468627200|2016-07-16|11.6527996063|10445700|956165957.941|0.017635261898|1447054.58396
1468713600|2016-07-17|11.1586999893|17921600|915977475.403|0.016422919184|1348098.2612
1468800000|2016-07-18|11.0343999863|15931900|906133047.388|0.016393257065|1346196.62142
1468886400|2016-07-19|11.619099617|21730000|954516828.363|0.017268124585|1418588.01921
1468972800|2016-07-20|12.4505996704|60226100|1023222623.52|0.01870344039|1537097.3167
1469059200|2016-07-21|12.6506996155|24636900|1040082090.36|0.019023264483|1564004.93967
1469145600|2016-07-22|14.6618995667|74779504|1205898352.73|0.022535307374|1853463.11486
1469232000|2016-07-23|14.2996997833|32489700|1176571489.58|0.021813085569|1794768.76921
1469318400|2016-07-24|12.7495002747|77750800|1049423539.09|0.019279888085|1586945.99408
1469404800|2016-07-25|13.8360996246|36673800|1139304847.73|0.021152978755|1741798.04232
1469491200|2016-07-26|11.9895000458|94428800|987619811.845|0.018394897863|1515256.30735
1469577600|2016-07-27|12.9728002548|58278800|1069044527.36|0.019825415767|1633745.36045
1469664000|2016-07-28|12.8436002731|24603900|1058813508.68|0.01960750311|1616422.86609
1469750400|2016-07-29|12.7945995331|14082300|1055182413.43|0.019474513308|1606081.05784
1469836800|2016-07-30|12.4610004425|9047810|1028064458.95|0.019023063228|1569451.44937
1469923200|2016-07-31|11.8759002686|25441400|980174931.477|0.019011142796|1569080.67313
1470009600|2016-08-01|10.9415998459|23999500|903408507.185|0.018047345646|1490104.3557
1470096000|2016-08-02|8.7872800827|88803296|725809584.347|0.01605085193|1325764.29317
1470182400|2016-08-03|10.2938995361|53979400|850578647.472|0.018175702327|1501847.21037
1470268800|2016-08-04|11.0427999496|38151400|912823134.621|0.019095642355|1578489.53088
1470355200|2016-08-05|10.9253997803|15487900|903471434.653|0.018999273471|1571137.09388
1470441600|2016-08-06|10.8810997009|16712600|900151687.913|0.018512260446|1531448.37797
1470528000|2016-08-07|10.9116001129|16551000|903026897.053|0.018410298922|1523607.43954
1470614400|2016-08-08|11.2454004288|14956700|931013385.467|0.019026011366|1575174.78955
1470700800|2016-08-09|12.2442998886|36656600|1014113083.85|0.020830688209|1725265.93195
1470787200|2016-08-10|12.1431999207|28096300|1006130317.88|0.020508592863|1699248.73109
1470873600|2016-08-11|11.6908998489|17505000|969030730.876|0.019844683504|1644878.3591
1470960000|2016-08-12|11.7784996033|13690100|976670290.455|0.020046496067|1662250.52391
1471046400|2016-08-13|11.5712995529|7539490|959859185.554|0.019760137336|1639137.35385
1471132800|2016-08-14|11.1948003769|8680160|928985641.731|0.019623715647|1628447.98118
1471219200|2016-08-15|11.2184000015|7500840|931306989.223|0.019777166975|1641821.81312
1471305600|2016-08-16|11.1396999359|7051510|925130735.406|0.019291560557|1602127.14058
1471392000|2016-08-17|10.7527999878|8833760|893343056.118|0.018758722582|1558475.42773
1471478400|2016-08-18|10.7560997009|6935800|893970119.488|0.018728474171|1556576.89665
1471564800|2016-08-19|10.7487001419|5390850|893697474.164|0.018672932354|1552555.40295
1471651200|2016-08-20|11.2474002838|7443540|935523907.579|0.019335495745|1608266.62854
1471737600|2016-08-21|11.1792001724|4355660|930217061.1|0.019231114128|1600213.80688
1471824000|2016-08-22|11.1209001541|6588920|925725247.441|0.018953290959|1577708.61348
1471910400|2016-08-23|11.0305995941|6489380|918563334.329|0.018906953043|1574459.63667
1471996800|2016-08-24|11.0360002518|4423420|919368975.499|0.019021617564|1584621.66122
1472083200|2016-08-25|11.3573999405|8552380|946508889.646|0.01965760965|1638236.07343
1472169600|2016-08-26|11.2953996658|5857850|941701926.491|0.019486552506|1624601.57041
1472256000|2016-08-27|11.1482000351|15108400|929789646.032|0.019560063681|1631361.53182
1472342400|2016-08-28|10.9293003082|5303040|911883241.028|0.019043512856|1588890.3895
1472428800|2016-08-29|10.9837999344|8130540|916781160.508|0.019131973721|1596882.06045
1472515200|2016-08-30|11.2288999557|7221260|937596563.15|0.019443881913|1623535.42446
1472601600|2016-08-31|11.6724004745|11073700|975003119.29|0.020283177603|1694266.87125
1472688000|2016-09-01|11.9948997498|24051500|1002322693.97|0.020959002836|1751384.72382
1472774400|2016-09-02|12.1129999161|9368300|1012583470.2|0.021046431738|1759371.66947
1472860800|2016-09-03|11.7587003708|13358800|983336326.132|0.019656410872|1643792.44664
1472947200|2016-09-04|11.6799001694|7220550|977118527.241|0.019190352007|1605428.8323
1473033600|2016-09-05|11.7170000076|5724100|980599518.242|0.019316176477|1616577.05345
1473120000|2016-09-06|11.6891002655|6346330|978635237.847|0.0191487736|1603174.25472
1473206400|2016-09-07|11.5479001999|6115050|967186182.081|0.018791006145|1573827.37781
1473292800|2016-09-08|11.3458995819|11535000|950629713.965|0.018115296372|1517811.68908
1473379200|2016-09-09|11.6527996063|6109200|976718523.856|0.018708506676|1568116.30179
1473465600|2016-09-10|12.1684999466|7220300|1020331771.3|0.019516158531|1636434.78574
1473552000|2016-09-11|11.6384000778|8791180|976259355.847|0.019182521382|1609079.92874
1473638400|2016-09-12|11.893699646|7478080|998057810.215|0.019554191365|1640886.6875
1473724800|2016-09-13|11.9187002182|11704300|1000535934.04|0.019563193668|1642266.17761
1473811200|2016-09-14|11.9231996536|5694820|1001301306.4|0.019524335407|1639638.94907
1473897600|2016-09-15|11.9370002747|7309090|1002844845.01|0.019660547469|1651711.33666
1473984000|2016-09-16|12.5558004379|17421500|1055235486.66|0.020685928325|1738521.23176
1474070400|2016-09-17|12.6985998154|7446610|1067645132.84|0.020955338146|1761837.13983
1474156800|2016-09-18|12.4312000275|22433300|1045462817.11|0.020383225961|1714227.49114
1474243200|2016-09-19|13.1890001297|13838800|1109717807.16|0.021648745626|1821517.80177
1474329600|2016-09-20|14.4302997589|31929100|1214629780.18|0.023721872133|1996721.67701
1474416000|2016-09-21|13.7685003281|28645000|1159365902.45|0.023057060519|1941501.91666
1474502400|2016-09-22|13.2475996017|27382800|1115922935.87|0.022216408889|1871418.29291
1474588800|2016-09-23|13.3312997818|9166430|1123430817.74|0.02211408665|1863557.70671
1474675200|2016-09-24|12.8779001236|9824880|1085651020.86|0.021369674547|1801536.64532
1474761600|2016-09-25|13.1008996964|5283440|1104901553.18|0.021804815273|1838970.97301
1474848000|2016-09-26|12.82310009|7213070|1081884909.32|0.021089132614|1779290.04418
1474934400|2016-09-27|13.0982999802|6831070|1105565482.95|0.021608436703|1823865.82958
1475020800|2016-09-28|13.2748003006|10239000|1120893441.39|0.021951686875|1853549.67973
1475107200|2016-09-29|13.0733995438|5990630|1104310043.24|0.021584201388|1823217.46446
1475193600|2016-09-30|13.2248001099|5950840|1117517388.26|0.021689423155|1832791.97536
1475280000|2016-10-01|13.1726999283|6331160|1113568557.26|0.021454503702|1813679.87309
1475366400|2016-10-02|13.1997003555|4079660|1116323114.84|0.021607255837|1827365.65902
1475452800|2016-10-03|13.4524002075|7458320|1138142255.11|0.02197627036|1859305.51579
1475539200|2016-10-04|13.2770004272|8348280|1123727868.31|0.021758298657|1841561.02893
1475625600|2016-10-05|13.0356998444|9881370|1103736599.55|0.021282393517|1801986.61608
1475712000|2016-10-06|12.8542995453|12044800|1088798918.13|0.020968775339|1776120.10854
1475798400|2016-10-07|12.6670999527|8933050|1073405274.53|0.020526121351|1739375.78499
1475884800|2016-10-08|12.2190999985|11611200|1035883227.82|0.01973662199|1673186.70735
1475971200|2016-10-09|12.0537004471|7208480|1022264081.85|0.019543836372|1657496.13841
1476057600|2016-10-10|11.7554998398|10809200|997363894.952|0.018991297957|1611265.80398
1476144000|2016-10-11|11.7856998444|11727700|1000308761.3|0.018384361584|1560368.76946
1476230400|2016-10-12|11.9335002899|9694640|1013248316.86|0.018757702044|1592676.88126
1476316800|2016-10-13|11.9630002975|8665190|1016169767.2|0.018786531261|1595779.0373
1476403200|2016-10-14|11.9381999969|4333510|1014456176.48|0.018642427082|1584152.15885
1476489600|2016-10-15|11.9834003448|4991840|1018682987.67|0.018763760234|1595066.74108
1476576000|2016-10-16|11.9516000748|3617280|1016373308.18|0.018626906151|1584046.49649
1476662400|2016-10-17|12.0050001144|5724440|1021302744.06|0.018781495171|1597800.28095
1476748800|2016-10-18|12.5885000229|18864200|1071362740.94|0.019732427722|1679357.17609
1476835200|2016-10-19|12.022600174|10576200|1023599501.85|0.019067753285|1623421.09706
1476921600|2016-10-20|12.0989999771|8170760|1030522234.04|0.019178672948|1633527.4758
1477008000|2016-10-21|12.1753997803|5676920|1037420189.94|0.019239666582|1639339.89192
1477094400|2016-10-22|12.0714998245|7583820|1028949804.39|0.018365449415|1565433.11583
1477180800|2016-10-23|12.0360002518|5774660|1026301229.34|0.018317656002|1561933.57263
1477267200|2016-10-24|11.9689998627|5739690|1020971991.29|0.018307913921|1561689.99472
1477353600|2016-10-25|11.4139995575|19316000|973991741.58|0.017357371693|1481157.99369
1477440000|2016-10-26|11.531999588|10221800|984429110.077|0.017001225577|1451309.57014
1477526400|2016-10-27|11.4996995926|13255400|982033773.83|0.016707079175|1426725.61833
1477612800|2016-10-28|11.085100174|13971500|946972468.92|0.016073492474|1373118.38535
1477699200|2016-10-29|10.4446001053|27070400|892565736.151|0.014618484306|1249253.97569
1477785600|2016-10-30|11.182800293|16694900|956007453.652|0.015933001372|1362097.83521
1477872000|2016-10-31|10.9982004166|13393900|940578263.742|0.015689928633|1341820.04991
1477958400|2016-11-01|10.7660999298|22901300|921057444.442|0.01475226467|1262080.35271
1478044800|2016-11-02|10.7525997162|11691700|920236997.331|0.014514280642|1242171.97598
1478131200|2016-11-03|10.8009996414|15228600|924716659.063|0.015683170393|1342698.76963
1478217600|2016-11-04|11.0907001495|9958040|949862034.866|0.01577097326|1350703.61209
1478304000|2016-11-05|11.0024995804|5502670|942653972.443|0.015641480762|1340104.93411
1478390400|2016-11-06|10.8734998703|5688710|931947467.415|0.015282029632|1309794.36082
1478476800|2016-11-07|10.8087997437|5992480|926761430.161|0.015372384419|1318049.4881
1478563200|2016-11-08|10.8337001801|6258150|929246806.554|0.015261999523|1309078.53113
1478649600|2016-11-09|10.655500412|14606600|914292102.712|0.014732335178|1264103.71986
1478736000|2016-11-10|10.5244998932|4253980|903380023.603|0.01470859518|1262525.64927
1478822400|2016-11-11|10.289899826|6056300|883565427.341|0.014363123503|1233321.95361
1478908800|2016-11-12|9.87796020508|10052500|848509382.067|0.014010217628|1203467.19923
1478995200|2016-11-13|10.1014995575|8227770|868038289.724|0.014388964979|1236467.16809
1479081600|2016-11-14|9.96648025513|3573250|856753360.514|0.014136430419|1215216.80243
1479168000|2016-11-15|10.217499733|6557550|878653066.673|0.014358103798|1234723.97978
1479254400|2016-11-16|10.0591001511|9533550|865349966.468|0.013516698751|1162795.34305
1479340800|2016-11-17|9.99118041992|6984700|859814327.73|0.013483793098|1160379.25556
1479427200|2016-11-18|9.47616004944|10816100|815806831.578|0.012608234295|1085448.49584
1479513600|2016-11-19|9.66275978088|5186540|832183861.162|0.012855978882|1107192.80906
1479600000|2016-11-20|9.5792798996|5173420|825305262.014|0.013103883975|1128968.41002
1479686400|2016-11-21|9.62082004547|3663210|829190390.813|0.013014333796|1121667.43328
1479772800|2016-11-22|9.90571975708|11284400|854053527.945|0.013183948238|1136696.55321
1479859200|2016-11-23|9.84362030029|4812310|849020680.045|0.013220117779|1140246.4789
1479945600|2016-11-24|9.23167037964|15987800|796538441.764|0.012470360037|1075983.08254
1480032000|2016-11-25|9.40205001831|7669720|811553948.618|0.012677223573|1094256.12799
1480118400|2016-11-26|9.32810974121|3505990|805474197.902|0.012684712843|1095313.96888
1480204800|2016-11-27|8.9984703064|8707660|777313921.782|0.012292404921|1061853.53198
1480291200|2016-11-28|8.72482013702|6046890|753971438.306|0.011857388054|1024678.07762
1480377600|2016-11-29|8.17411994934|17000400|706651178.639|0.01111211998|960640.74539
1480464000|2016-11-30|8.58753967285|10626600|742664775.158|0.011516217729|995941.745389
1480550400|2016-12-01|8.45250034332|5882340|731254342.065|0.011169121152|966278.380089
1480636800|2016-12-02|7.75996017456|18579800|671587251.627|0.00997496025|863284.860836
1480723200|2016-12-03|7.92133998871|12112100|685808135.756|0.010272046071|889325.893901
1480809600|2016-12-04|7.44367980957|8450790|644685715.26|0.009618747959|833065.038596
1480896000|2016-12-05|6.82166004181|17344500|591026579.307|0.008991248098|778999.03755
1480982400|2016-12-06|7.86892986298|50671200|682013454.453|0.010296627524|892426.115005
1481068800|2016-12-07|8.38148021698|22229600|726702379.806|0.010911510013|946064.42877
1481155200|2016-12-08|8.230509758|16042700|713877391.353|0.010677741316|926139.247791
1481241600|2016-12-09|8.44600963593|12916300|732836297.328|0.01092918626|948294.488976
1481328000|2016-12-10|8.12516021729|8108370|705254560.817|0.010488814253|910417.012301
1481414400|2016-12-11|8.19361972809|5545500|711457158.663|0.010644783094|924293.216669
1481500800|2016-12-12|8.52221012115|9119700|740255865.722|0.010924692237|948940.168651
1481587200|2016-12-13|8.42284965515|4486190|731892846.089|0.010790832853|937655.745003
1481673600|2016-12-14|8.26523017883|7337220|718460238.569|0.010576367164|919357.24855
1481760000|2016-12-15|7.8284702301|13184400|680740349.205|0.010061162879|874888.621959
1481846400|2016-12-16|7.85821008682|5178610|683575806.439|0.010011645026|870900.401849
1481932800|2016-12-17|7.87658977509|8502620|685426528.261|0.009959915455|866719.03286
1482019200|2016-12-18|7.86532020569|5890020|684696554.842|0.009949426226|866123.397579
1482105600|2016-12-19|7.64381980896|5894760|665654987.232|0.009642594823|839716.463
1482192000|2016-12-20|7.66003990173|6313550|667309961.101|0.009564576946|833225.094342
1482278400|2016-12-21|7.91440010071|9393550|689718972.24|0.009486492015|826722.611884
1482364800|2016-12-22|7.58500003815|16376700|661247898.755|0.008773452045|764855.201108
1482451200|2016-12-23|7.16615009308|19613100|624956487.409|0.007772531871|677838.749298
1482537600|2016-12-24|7.2657699585|7626020|633871896.431|0.008083658149|705225.151674
1482624000|2016-12-25|7.17507982254|8671840|626189631.467|0.008006266528|698729.66024
1482710400|2016-12-26|7.27408981323|5836810|635060698.562|0.008014554633|699706.60173
1482796800|2016-12-27|7.17082023621|8778610|626268701.017|0.007684135897|671099.490454
1482883200|2016-12-28|7.52011013031|17453300|657011884.058|0.007705654425|673222.392218
1482969600|2016-12-29|8.28415966034|27543800|724028106.502|0.008509691947|743739.425593
1483056000|2016-12-30|8.15997982025|13909900|713433620.431|0.008489031877|742202.907283
1483142400|2016-12-31|7.96909999847|9066800|696993600.01|0.008268905876|723215.228289
1483228800|2017-01-01|8.17257022858|14731700|715049207.868|0.008186282151|716248.916037
1483315200|2017-01-02|8.37851047516|14579600|733331653.923|0.008200157059|717721.217433
1483401600|2017-01-03|9.72525024414|33625200|851512055.174|0.009316801964|815749.619687
1483488000|2017-01-04|11.2516002655|41051200|985515893.451|0.009743923217|853460.038423
1483574400|2017-01-05|10.2544002533|41557400|898497892.252|0.010119007878|886634.715389
1483660800|2017-01-06|10.254699707|29471800|898845927.691|0.011366313975|996281.248712
1483747200|2017-01-07|9.86719036102|23153600|865194523.291|0.010859952698|952243.876294
1483833600|2017-01-08|10.2897996902|16676600|902576769.005|0.011292593579|990537.516088
1483920000|2017-01-09|10.3255996704|25718300|906044584.406|0.011436951044|1003562.78437
1484006400|2017-01-10|10.5495996475|10879700|926031182.645|0.011622610483|1020218.78466
1484092800|2017-01-11|9.71776008606|26823500|853319721.866|0.012494596446|1097154.63952
1484179200|2017-01-12|9.86133003235|30453800|866237621.961|0.012252626285|1076293.54469
1484265600|2017-01-13|9.76949977875|25066600|858481082.07|0.011856419147|1041866.19267
1484352000|2017-01-14|9.64665985107|20085800|847990589.649|0.011787046134|1036141.45784
1484438400|2017-01-15|9.9042596817|14837900|870948977.494|0.01205193977|1059809.10808
1484524800|2017-01-16|9.63650035858|14937400|847706512.703|0.011588823065|1019449.01377
1484611200|2017-01-17|10.3023004532|18391900|906597925.251|0.01134692081|998524.058882
1484697600|2017-01-18|10.2278003693|10788200|900365728.207|0.011535746611|1015505.82949
1484784000|2017-01-19|10.3971996307|8347550|915611848.672|0.011564355345|1018395.44802
1484870400|2017-01-20|10.6006002426|10992800|933854252.254|0.011843902|1043382.26071
1484956800|2017-01-21|10.9091997147|11937600|961383820.322|0.011834812194|1042954.31906
1485043200|2017-01-22|10.7032003403|8678620|943567856.037|0.011575119686|1020434.12421
1485129600|2017-01-23|10.8207998276|7267210|954275900.111|0.011748814941|1036116.65789
1485216000|2017-01-24|10.6324996948|8327330|938004330.343|0.011910669199|1050765.06998
1485302400|2017-01-25|10.5705003738|6751450|932866677.889|0.011724911835|1034745.67572
1485388800|2017-01-26|10.589099884|8465020|934844927.991|0.011540171603|1018809.05926
1485475200|2017-01-27|10.5373001099|7189170|930599698.773|0.01145670031|1011796.3564
1485561600|2017-01-28|10.5649995804|6580700|933378689.534|0.011463882282|1012791.65607
1485648000|2017-01-29|10.484000206|4689950|926548657.003|0.011401899007|1007670.1645
1485734400|2017-01-30|10.5712003708|8042180|934593362.057|0.0114856659|1015440.70043
1485820800|2017-01-31|10.7274999619|11648700|948748952.189|0.011054685316|977685.495002
1485907200|2017-02-01|10.7320995331|12852200|949491718.191|0.010851213189|960029.957188
1485993600|2017-02-02|10.8213996887|10172500|957731836.098|0.010695196501|946562.411239
1486080000|2017-02-03|11.1145000458|12897800|984019776.178|0.010791719351|955442.459545
1486166400|2017-02-04|11.4335002899|14139500|1012625892.73|0.010963179617|970971.204384
1486252800|2017-02-05|11.3529996872|5942960|1005855020.81|0.011050869298|979086.820574
1486339200|2017-02-06|11.3893995285|5695440|1009440329.89|0.010970860917|972345.331773
1486425600|2017-02-07|11.5152997971|7629640|1020961129.98|0.010849672645|961945.779856
1486512000|2017-02-08|11.4312000275|9688630|1013867330.85|0.010753008367|953716.483437
1486598400|2017-02-09|11.0321998596|18400300|978825689.733|0.011094517815|984354.81506
1486684800|2017-02-10|11.2789001465|11914200|1001069227.5|0.011408108252|1012537.21256
1486771200|2017-02-11|11.3494997025|7544520|1007694075.63|0.011299218044|1003229.69124
1486857600|2017-02-12|11.3992004395|6264900|1012466457.08|0.011408543691|1013296.31605
1486944000|2017-02-13|11.2694997787|7216520|1001304092.7|0.011375955644|1010762.7817
1487030400|2017-02-14|13.0251998901|42911500|1157709435.18|0.012966203821|1152465.73017
1487116800|2017-02-15|12.9196996689|18464700|1148742628.1|0.012823778059|1140213.85072
1487203200|2017-02-16|12.9036998749|38002600|1147726667.72|0.01255907947|1117074.21666
1487289600|2017-02-17|12.6765003204|11636500|1127915203.81|0.01211659303|1078096.4108
1487376000|2017-02-18|12.8101997375|9370010|1140211196.72|0.012149048011|1081363.35541
1487462400|2017-02-19|12.7585000992|7799740|1136008890.25|0.012175651711|1084112.43334
1487548800|2017-02-20|12.430100441|12994400|1107158285.28|0.011509565608|1025165.56349
1487635200|2017-02-21|12.6683998108|15183300|1128781639.84|0.011358736892|1012087.86011
1487721600|2017-02-22|12.5996999741|10360900|1123050432.67|0.011275505293|1005020.84367
1487808000|2017-02-23|13.1194000244|14522300|1169783161.22|0.01124468626|1002625.47187
1487894400|2017-02-24|13.0691995621|19574400|1165715764.87|0.011135231889|993214.258979
1487980800|2017-02-25|13.5487003326|18533900|1208911982.88|0.011844926509|1056889.09205
1488067200|2017-02-26|14.5200004578|20307500|1296040793.88|0.012461380936|1112290.46363
1488153600|2017-02-27|15.3964996338|31667000|1374757041.1|0.013048213104|1165077.98949
1488240000|2017-02-28|15.817199707|65478900|1412825288.28|0.013404747663|1197340.03693
1488326400|2017-03-01|17.3497009277|44927500|1550251865.18|0.014191984399|1268099.68522
1488412800|2017-03-02|19.0301990509|83627104|1701011947.7|0.015211867933|1359710.90117
1488499200|2017-03-03|19.4589996338|95863400|1739949802.95|0.015262080317|1364677.22596
1488585600|2017-03-04|18.6189002991|27341900|1665411582.58|0.014834003854|1326862.56641
1488672000|2017-03-05|19.3022994995|26816300|1727148626.34|0.015233205674|1363050.56583
1488758400|2017-03-06|19.6056995392|32432700|1754907794.43|0.01540323548|1378744.88739
1488844800|2017-03-07|18.8885993958|37972200|1691307055|0.015437663495|1382306.25971
1488931200|2017-03-08|16.6513004303|44304600|1491498829.93|0.014479391679|1296955.50433
1489017600|2017-03-09|17.754699707|31418400|1590879625.05|0.01493887189|1338572.1698
1489104000|2017-03-10|19.3323001862|87506800|1732837145.25|0.017311681257|1551720.38712
1489190400|2017-03-11|21.4724998474|69150096|1925342939.24|0.018261568977|1637433.14189
1489276800|2017-03-12|23.4377002716|74628896|2102276260.29|0.019189523472|1721230.29026
1489363200|2017-03-13|28.5928993225|255488000|2565583285.3|0.023210028494|2082589.1241
1489449600|2017-03-14|28.6546001434|101797000|2572014998.48|0.023108548503|2074205.64396
1489536000|2017-03-15|35.0559005737|170344000|3147689117.94|0.028053473471|2518937.23225
1489622400|2017-03-16|46.3457984924|454417984|4162873752.48|0.039017853197|3504662.82242
1489708800|2017-03-17|46.827999115|497534016|4207676008.74|0.042562009713|3824360.43687
1489795200|2017-03-18|34.1601982117|262180000|3070500514.63|0.035078627065|3153053.7905
1489881600|2017-03-19|44.7401008606|239430000|4022867100.17|0.043154601233|3880304.74187
1489968000|2017-03-20|43.3902015686|154700992|3902862599.06|0.041158193537|3702097.90214
1490054400|2017-03-21|43.1450996399|91265400|3882154700.24|0.038503844696|3464539.03019
1490140800|2017-03-22|42.3420982361|113952000|3811229795.78|0.040358863112|3632717.98102
1490227200|2017-03-23|43.6783981323|100724000|3932863932.2|0.042055478649|3786733.99672
1490313600|2017-03-24|53.1074981689|297046016|4783511279.96|0.056646788402|5102303.07653
1490400000|2017-03-25|51.25|223059008|4617794703.12|0.052684114724|4747013.18851
1490486400|2017-03-26|50.5215988159|106859000|4553738462.06|0.052260570578|4710479.79216
1490572800|2017-03-27|49.6669006348|118978000|4478238273.7|0.047493138747|4282240.06243
1490659200|2017-03-28|50.7748985291|97745296|4579693492.83|0.04848865716|4373483.63276
1490745600|2017-03-29|53.1260986328|144998000|4793424049.48|0.05108426217|4609194.67338
1490832000|2017-03-30|52.2057991028|86885696|4711996587.75|0.050861526233|4590665.06358
1490918400|2017-03-31|50.0373001099|151416000|4517835716.46|0.046685729748|4215224.57929
1491004800|2017-04-01|50.6995010376|92461904|4579187935.76|0.046922259174|4238026.77996
1491091200|2017-04-02|48.7486991882|134604000|4404475423.01|0.044229744272|3996185.02352
1491177600|2017-04-03|44.3563995361|190512992|4009009195.66|0.038779515185|3504960.60559
1491264000|2017-04-04|44.6418991089|157568000|4036201193.54|0.039392807508|3561615.87778
1491350400|2017-04-05|45.3040008545|119733000|4097477787.64|0.040278098539|3642914.77528
1491436800|2017-04-06|43.242099762|147120000|3912317958.56|0.036562804646|3308010.43472
1491523200|2017-04-07|42.1626014709|81474704|3815963046.08|0.035825134333|3242385.05135
1491609600|2017-04-08|44.3070983887|74138800|4011422381.1|0.03767770758|3411218.62978
1491696000|2017-04-09|43.266998291|55143000|3918563431.42|0.036424018174|3298815.06182
1491782400|2017-04-10|43.4351997375|44061500|3935103267.82|0.036588410333|3314803.98239
1491868800|2017-04-11|43.4071998596|38303300|3933886290.61|0.036022273266|3264608.8072
1491955200|2017-04-12|46.2873001099|88045696|4196302993.71|0.03856086065|3495841.29127
1492041600|2017-04-13|50.2193984985|157200000|4554299451.84|0.042948991893|3894960.43528
1492128000|2017-04-14|47.5741004944|91674400|4315878956.94|0.040747296797|3696557.55907
1492214400|2017-04-15|49.1015014648|66207800|4455916490.16|0.041876898174|3800290.32847
1492300800|2017-04-16|48.71849823|31343800|4422644315.05|0.041184253338|3738688.8043
1492387200|2017-04-17|48.304599762|44013300|4386552041.3|0.040459162231|3674106.01782
1492473600|2017-04-18|50.7075004578|78748496|4606307173.7|0.041849264749|3801618.43292
1492560000|2017-04-19|48.3053016663|76281000|4389519738.2|0.039912169899|3626832.90494
1492646400|2017-04-20|49.6721992493|79600896|4515241562.83|0.040414131729|3673676.02132
1492732800|2017-04-21|48.2243995667|45048300|4385105011.63|0.03946188588|3588318.67469
1492819200|2017-04-22|48.5530014038|37357600|4416442027.91|0.039419183853|3585618.50433
1492905600|2017-04-23|48.4892997742|36234000|4412126295.05|0.040166417892|3654812.69857
1492992000|2017-04-24|50.03150177|55580600|4553943109.04|0.040020398187|3642717.29005
1493078400|2017-04-25|49.8912010193|38264600|4542708760.73|0.039424413788|3589683.67653
1493164800|2017-04-26|52.7202987671|104884000|4801851007.96|0.041153011971|3748283.61437
1493251200|2017-04-27|62.1677017212|246775008|5664157654.51|0.047177876077|4298420.5706
1493337600|2017-04-28|70.1592025757|346545984|6394355247.08|0.053293026568|4857161.02175
1493424000|2017-04-29|68.3768997192|165448000|6233911088.18|0.05173053034|4716264.23555
1493510400|2017-04-30|79.0212020874|229944992|7206669916.76|0.058625853169|5346630.53987
1493596800|2017-05-01|76.2969970703|376841984|6960466481.79|0.053669807527|4896220.17537
1493683200|2017-05-02|77.2638015747|193772992|7050941746.05|0.053181952638|4853279.83285
1493769600|2017-05-03|79.7182006836|141922000|7277279245.56|0.053498917859|4883785.1489
1493856000|2017-05-04|96.9813995361|366847008|8856050446.13|0.063070357596|5759395.83464
1493942400|2017-05-05|94.3984985352|331928000|8622992170.8|0.060688869137|5543728.46543
1494028800|2017-05-06|97.8134994507|151462000|8937843150.73|0.06195433014|5661162.1955
1494115200|2017-05-07|94.0073013306|183295008|8592854298.44|0.058875627779|5381599.98291
1494201600|2017-05-08|91.4204025269|231344000|8359085414.16|0.053048077188|4850486.28113
1494288000|2017-05-09|91.162902832|363433984|8338258352.48|0.051934021279|4750170.00616
1494374400|2017-05-10|89.5249023438|145602000|8191083679.73|0.05009423047|4583373.14992
1494460800|2017-05-11|89.879699707|132722000|8226220249.18|0.048621205753|4450045.43416
1494547200|2017-05-12|88.6554031372|145824992|8116816184.31|0.051417090219|4707474.73105
1494633600|2017-05-13|90.8354034424|88742200|8319066650.65|0.050326831655|4609130.92239
1494720000|2017-05-14|90.7864990234|66046600|8317148600.72|0.050188509825|4597878.52548
1494806400|2017-05-15|92.4149017334|170999008|8468960165.58|0.053159977036|4871613.98732
1494892800|2017-05-16|89.43800354|152284992|8198722531.46|0.051565629484|4726987.09235
1494979200|2017-05-17|89.8603973389|183031008|8239948168.78|0.048861338493|4480448.65772
1495065600|2017-05-18|96.9063034058|196236992|8888797356.92|0.051309825618|4706429.05888
1495152000|2017-05-19|129.526992798|626945024|11884632930.1|0.065163930022|5979057.89261
1495238400|2017-05-20|126.521003723|331455008|11612447945.8|0.060689396185|5570240.7768
1495324800|2017-05-21|157.93699646|570361024|14500421528.6|0.077374583695|7103871.19121
1495411200|2017-05-22|174.261001587|1188909952|16004156112.1|0.080178986573|7363649.96378
1495497600|2017-05-23|181.95199585|530708992|16715702521.2|0.078413391531|7203740.30738
1495584000|2017-05-24|190.046005249|561014016|17464735543|0.07777169043|7147016.87264
1495670400|2017-05-25|174.445999146|943636992|16036165876.8|0.075682218771|6957182.28037
1495756800|2017-05-26|160.402999878|792457984|14749889599.6|0.072830343698|6697128.66882
1495843200|2017-05-27|157.757995605|1217059968|14511207045.4|0.07737521077|7117279.21844
1495929600|2017-05-28|170.511001587|717971008|15689192547.8|0.079094070751|7277665.92098
1496016000|2017-05-29|194.908996582|718828032|17939882188.9|0.086410765735|7953449.99114
1496102400|2017-05-30|231.910995483|1586669952|21352550183.5|0.106602710498|9815143.61085
1496188800|2017-05-31|230.669006348|1271600000|21244817138.8|0.10088698668|9291779.67009
1496275200|2017-06-01|222.238998413|812924032|20474652879.1|0.09229654685|8503186.98422
1496361600|2017-06-02|223.774993896|469532000|20622162298.6|0.08992183782|8286818.38584
1496448000|2017-06-03|224.37600708|427896000|20683715605|0.089202694801|8222996.72088
1496534400|2017-06-04|245.332000732|753820032|22622207553.3|0.097671398318|9006336.87482
1496620800|2017-06-05|248.464004517|435660000|22917910489|0.092475463132|8529784.38712
1496707200|2017-06-06|264.466003418|741553024|24401181120.6|0.092367284132|8522346.16394
1496793600|2017-06-07|258.071014404|461648992|23818300201.8|0.094456775118|8717754.805
1496880000|2017-06-08|261.665985107|385494016|24157329920.9|0.093264937582|8610335.29557
1496966400|2017-06-09|281.736999512|557985984|26018098658.2|0.099771937087|9213827.45947
1497052800|2017-06-10|337.667999268|1611629952|31192780483|0.114552654007|10582038.5643
1497139200|2017-06-11|340.609008789|1373219968|31473965820.8|0.11514412798|10639889.8884
1497225600|2017-06-12|401.489990234|2882650112|37110948644.2|0.150957090996|13953425.9575
1497312000|2017-06-13|397.536987305|1717379968|36756801122.8|0.146313602567|13528351.2299
1497398400|2017-06-14|359.053009033|1272579968|33208658541.8|0.143256180151|13249702.5535
1497484800|2017-06-15|361.933013916|2463450112|33485258151.5|0.146853825984|13586597.753
1497571200|2017-06-16|370.226989746|1096280064|34263095461.8|0.1469994684|13604239.9882
1497657600|2017-06-17|379.414001465|904652992|35124053707|0.142858117914|13225015.9106
1497744000|2017-06-18|371.458007812|904702976|34398150200.6|0.14576755476|13498522.4105
1497830400|2017-06-19|370.055999756|685171968|34278915230|0.142900828622|13237146.2532
1497916800|2017-06-20|359.005004883|1020390016|33260958885.1|0.131900330198|12220251.5285
1498003200|2017-06-21|336.872009277|1420130048|31222823000.4|0.125273138613|11610881.658
1498089600|2017-06-22|336.371002197|925766976|31185326164.1|0.12433273076|11527024.4352
1498176000|2017-06-23|341.739013672|593206976|31691908923.7|0.124499172874|11545700.9295
1498262400|2017-06-24|323.696014404|673585024|30027238695.6|0.12408231548|11510334.1994
1498348800|2017-06-25|303.24798584|1186880000|28138409363.6|0.117110846151|10866726.5202
1498435200|2017-06-26|272.691986084|2081810048|25309759967.6|0.110025213927|10211931.032
1498521600|2017-06-27|293.088012695|1973869952|27211279055.1|0.114826154597|10660847.2548
1498608000|2017-06-28|327.927001953|2056550016|30454577323.1|0.127360676785|11827984.7526
1498694400|2017-06-29|302.882995605|1508579968|28136918558.1|0.11927720313|11080493.1244
1498780800|2017-06-30|294.915985107|1011800000|27404731860.5|0.118877466769|11046553.1391
1498867200|2017-07-01|274.601013184|1089200000|25524313602.7|0.112793332516|10484201.6351
1498953600|2017-07-02|287.986999512|1123330048|26776243984.3|0.114897446559|10682850.5018
1499040000|2017-07-03|282.898010254|851408000|26310761677.2|0.11033205299|10261367.1583
1499126400|2017-07-04|273.303009033|687691008|25425860777|0.105050283789|9773013.10971
1499212800|2017-07-05|268.773986816|790256000|25011710284.7|0.103295549877|9612531.32353
1499299200|2017-07-06|270.54901123|623080000|25179348910.6|0.103715845199|9652585.46666
1499385600|2017-07-07|245.990997314|687251968|22900134646.4|0.09766741279|9092190.07148
1499472000|2017-07-08|251.697006226|754958016|23443013085.5|0.097885537355|9117041.03082
1499558400|2017-07-09|242.136993408|505118016|22559120946.3|0.096145629454|8957577.49686
1499644800|2017-07-10|215.356994629|937219008|20069373698.1|0.090769881188|8458952.86212
1499731200|2017-07-11|197.404006958|1440950016|18401040700.6|0.084440434624|7871126.31722
1499817600|2017-07-12|230.774002075|1241190016|21517152173.6|0.096202328467|8969815.1545
1499904000|2017-07-13|209.733001709|828489024|19560300930.2|0.088949069255|8295645.16748
1499990400|2017-07-14|199.662002563|749382016|18625794688.3|0.089400626284|8339882.84597
1500076800|2017-07-15|170.654998779|810451968|15923953592.6|0.085376164429|7966517.76981
1500163200|2017-07-16|157.363006592|1516889984|14687441604.6|0.081542843877|7610783.39602
1500249600|2017-07-17|193.423995972|1669500032|18057735704.2|0.0867991095|8103417.42159
1500336000|2017-07-18|234.39100647|2709260032|21887962775.7|0.101079408298|9439023.9606
1500422400|2017-07-19|199.70300293|2328790016|18653610728.8|0.087842163134|8205051.96536
1500508800|2017-07-20|227.26499939|2224999936|21233651866.3|0.080659068538|7536077.20413
1500595200|2017-07-21|218.304992676|1006129984|20401709506.4|0.081830821317|7647505.55961
1500681600|2017-07-22|229.475997925|618259968|21451273566.4|0.081660565512|7633578.87634
1500768000|2017-07-23|225.951004028|649614976|21127295408.6|0.082753813401|7737802.57994
1500854400|2017-07-24|224.710998535|431691008|21016755176.6|0.08156893264|7628973.65277
1500940800|2017-07-25|206.710006714|1095760000|19338262506.3|0.080229618814|7505690.96325
1501027200|2017-07-26|203.95300293|717692032|19085332800|0.080631365264|7545250.21979
1501113600|2017-07-27|204.317993164|393283008|19124468250.3|0.076472610366|7157950.14582
1501200000|2017-07-28|193.123001099|562571008|18081289102.8|0.068751268393|6436890.23537
1501286400|2017-07-29|205.789001465|824355008|19272280500.2|0.075478737974|7068635.34825
1501372800|2017-07-30|197.977996826|596233984|18545669553.6|0.071804525542|6726318.19951
1501459200|2017-07-31|203.871002197|569414016|19102596754.5|0.070903265689|6643595.59936
1501545600|2017-08-01|226.768997192|1585330048|21252988046.8|0.08342432158|7818600.12305
1501632000|2017-08-02|219.95199585|632606016|20618746851.8|0.081143039245|7606513.31449
1501718400|2017-08-03|225.341995239|557217024|21128736917.8|0.080343561344|7533251.70869
1501804800|2017-08-04|223.072998047|539782976|20920682038|0.077030897694|7224267.08686
1501891200|2017-08-05|256.506988525|1332999936|24061766193.9|0.078854624154|7396997.40974
1501977600|2017-08-06|261.566986084|1482979968|24541904158.6|0.081385150579|7636080.51362
1502064000|2017-08-07|269.179992676|935726976|25262099071.4|0.079664035864|7476338.58824
1502150400|2017-08-08|296.769012451|1502409984|27857712298.9|0.086776088918|8145672.95802
1502236800|2017-08-09|296.027008057|2638579968|27794475648.4|0.088565345583|8315549.84546
1502323200|2017-08-10|295.891998291|1076819968|27788165831.7|0.087508871116|8218238.5342
1502409600|2017-08-11|308.864013672|953576000|29013166488.9|0.084605903588|7947462.50157
1502496000|2017-08-12|310.601013184|1111650048|29183139234.1|0.079954749854|7512308.39044
1502582400|2017-08-13|298.063995361|1369369984|28011760530.6|0.073175784175|6876988.07923
1502668800|2017-08-14|300.096984863|864390976|28209451116.8|0.06938450243|6522220.57631
1502755200|2017-08-15|289.817993164|1051800000|27249639651.1|0.069302446713|6516043.67021
1502841600|2017-08-16|302.266998291|967643008|28426961862.9|0.069063870235|6495171.54163
1502928000|2017-08-17|301.457000732|909494016|28357573570|0.069593393066|6546538.17646
1503014400|2017-08-18|295.589996338|936160000|27812276026.1|0.071044697188|6684646.81777
1503100800|2017-08-19|297.470001221|860201984|27995885730.5|0.070932586348|6675700.31875
1503187200|2017-08-20|301.428009033|571947008|28375046490.7|0.07374097051|6941635.82609
1503273600|2017-08-21|321.591003418|2448969984|30280406340.3|0.080362793236|7566810.04122
1503360000|2017-08-22|314.785003662|1336400000|29646659313.6|0.076767093481|7229975.50852
1503446400|2017-08-23|317.519012451|811990016|29911326161.9|0.076482592149|7204909.53224
1503532800|2017-08-24|325.610992432|697665024|30680964299.9|0.075117650952|7078022.61201
1503619200|2017-08-25|331.915008545|760329024|31281210162.4|0.07592529077|7155551.62037
1503705600|2017-08-26|333.881988525|514180992|31472781161.6|0.076712157894|7231132.67803
1503792000|2017-08-27|347.893005371|633369984|32799991738.8|0.079375436853|7483662.02495
1503878400|2017-08-28|347.747009277|854318976|32792635350.2|0.079346104165|7482358.70022
1503964800|2017-08-29|370.666992188|1220029952|34961063278.1|0.080948978298|7635053.59857
1504051200|2017-08-30|378.484985352|1333319936|35705639884.6|0.082904738252|7821094.2133
1504137600|2017-08-31|383.041992188|706254016|36142706813.6|0.081439553397|7684394.82222
1504224000|2017-09-01|387.740997314|874222016|36593410761|0.079260061997|7480240.74237
1504310400|2017-09-02|348.984008789|1483600000|32942250737.6|0.076217850493|7194563.29914
1504396800|2017-09-03|347.484008789|986265984|32807142041.2|0.075820869427|7158505.05365
1504483200|2017-09-04|295.17098999|1801689984|27873682151.2|0.069676436783|6579707.75645
1504569600|2017-09-05|312.988006592|1551049984|29562162666.3|0.071515109449|6754703.86757
1504656000|2017-09-06|334.338012695|1058830016|31584914370.2|0.07272770869|6870587.14262
1504742400|2017-09-07|329.428009033|718624000|31127463389.8|0.071616654657|6767016.57056
1504828800|2017-09-08|296.497009277|1098780032|28021550341.3|0.070114575058|6626438.15341
1504915200|2017-09-09|294.404998779|528620992|27829435117.5|0.069664177673|6585196.31325
1505001600|2017-09-10|288.747009277|698326016|27300089799.4|0.070034250651|6621510.42392
1505088000|2017-09-11|294.532012939|571307008|27852586150|0.070779356196|6693289.79358
1505174400|2017-09-12|291.463989258|753144000|27568017612.9|0.070558555132|6673755.80624
1505260800|2017-09-13|277.111999512|921692032|26215830135.1|0.071372973515|6752149.86433
1505347200|2017-09-14|213.908004761|1184589952|20240633669.4|0.067800760098|6415516.5637
1505433600|2017-09-15|250.464004517|1935699968|23704566169.9|0.068855704758|6516683.3564
1505520000|2017-09-16|246.522003174|711737024|23336257867.7|0.068005318705|6437517.27328
1505606400|2017-09-17|251.74899292|427452000|23835888182.5|0.070264424473|6652717.63561
1505692800|2017-09-18|293.497009277|1127750016|27794233413.2|0.07219743501|6837113.48692
1505779200|2017-09-19|282.803985596|646908992|26787085257.8|0.07205252211|6824787.31244
1505865600|2017-09-20|283.742004395|421404000|26881372918.4|0.072643533056|6882160.103
1505952000|2017-09-21|258.579986572|601265984|24502550354.3|0.071213752476|6748080.46474
1506038400|2017-09-22|264.309997559|430080992|25049676631.9|0.072798634179|6899406.99282
1506124800|2017-09-23|286.167999268|450934016|27125537826.4|0.075458286741|7152604.82146
1506211200|2017-09-24|282.483001709|571411008|26780610986.1|0.076702489103|7271727.89126
1506297600|2017-09-25|292.332000732|483160992|27718684464.8|0.074459190907|7060160.41037
1506384000|2017-09-26|287.437988281|345800992|27259015800.1|0.073846899963|7003228.15685
1506470400|2017-09-27|306.467010498|550243968|29068342955.7|0.072956698859|6919930.27211
1506556800|2017-09-28|299.154998779|501894016|28379292200.9|0.071658526463|6797874.9126
1506643200|2017-09-29|291.467010498|541374976|27654290279.9|0.070012520281|6642763.98132
1506729600|2017-09-30|301.464996338|332439008|28607406297.7|0.069482634021|6593528.15823
1506816000|2017-10-01|302.337005615|306184992|28694730559.4|0.068654595758|6515990.73336
1506902400|2017-10-02|297.475006104|339443008|28237763673.8|0.067465055374|6404108.75133
1506988800|2017-10-03|292.463012695|321680000|27766443809.3|0.067739286347|6431169.09281
1507075200|2017-10-04|292.657989502|257906000|27789444566.8|0.069196757657|6570602.99083
1507161600|2017-10-05|295.863006592|253747008|28098336332.5|0.06835373634|6491606.69118
1507248000|2017-10-06|308.588012695|318664000|29311483315.4|0.070602018518|6706190.13924
1507334400|2017-10-07|311.12399292|342204992|29557048402.5|0.070280486597|6676707.00869
1507420800|2017-10-08|308.608001709|293167008|29322710612.1|0.066936198187|6360012.56624
1507507200|2017-10-09|297.391998291|559467008|28261533648.4|0.06231993937|5922341.80339
1507593600|2017-10-10|299.869995117|359705984|28501667385.4|0.062708198976|5960210.28664
1507680000|2017-10-11|303.455993652|264146000|28847211567.6|0.06287314873|5976863.4045
1507766400|2017-10-12|304.135986328|527556992|28916525239.7|0.055836424249|5308794.23571
1507852800|2017-10-13|338.756988525|1304359936|32213441853.9|0.059986611241|5704310.99189
1507939200|2017-10-14|339.627990723|516561984|32301459659.3|0.058237348815|5538858.47103
1508025600|2017-10-15|336.595001221|635406976|32018244067.1|0.059278573752|5638811.73356
1508112000|2017-10-16|333.384002686|692884992|31718200756.4|0.058227014471|5539726.32028
1508198400|2017-10-17|317.082000732|509924000|30173609811.9|0.05656613118|5382848.49614
1508284800|2017-10-18|314.319000244|606113984|29917084625|0.056221862335|5351233.02105
1508371200|2017-10-19|308.088012695|349830016|29330304837.3|0.053969857624|5137987.55845
1508457600|2017-10-20|304.006011963|396672992|28947916800.4|0.050571160383|4815463.13448
1508544000|2017-10-21|300.187011719|408014016|28590314193.9|0.049769050809|4740087.82597
1508630400|2017-10-22|295.446014404|327387008|28144794781.6|0.049171998337|4684225.66128
1508716800|2017-10-23|286.950012207|482336000|27341319875.9|0.048386937081|4610429.2325
1508803200|2017-10-24|298.32800293|684281024|28431576038|0.053979994273|5144459.44273
1508889600|2017-10-25|297.924987793|325040000|28399185652|0.051805835347|4938301.90873
1508976000|2017-10-26|296.527008057|270272992|28271925665.9|0.050217703835|4787932.13219
1509062400|2017-10-27|297.42300415|257168992|28363439564|0.051449256893|4906405.58442
1509148800|2017-10-28|296.29800415|264424000|28262202960.2|0.051502412129|4912525.91695
1509235200|2017-10-29|305.088012695|551752000|29106827254.2|0.049576770291|4729856.39761
1509321600|2017-10-30|307.75100708|331441984|29367079932.6|0.050199740947|4790300.50616
1509408000|2017-10-31|305.878997803|369583008|29194751984.9|0.047288201475|4513442.64821
1509494400|2017-11-01|291.694000244|553864000|27846764493.8|0.043103389341|4114894.13858
1509580800|2017-11-02|287.428985596|904900992|27445442367.9|0.040605917298|3877296.37179
1509667200|2017-11-03|305.710998535|646339968|29197317355.4|0.042414149261|4050817.21713
1509753600|2017-11-04|300.468994141|416479008|28702737364.9|0.04071423061|3889286.05281
1509840000|2017-11-05|296.263000488|337657984|28307052340.9|0.039995490224|3821450.64792
1509926400|2017-11-06|298.891998291|579358976|28564296471.6|0.042560475976|4067389.09272
1510012800|2017-11-07|294.658996582|540766016|28165778801.2|0.041243467091|3942368.58387
1510099200|2017-11-08|309.070007324|967955968|29549552409.4|0.041432017919|3961230.64649
1510185600|2017-11-09|320.884002686|893249984|30685584327.4|0.04491921406|4295547.04947
1510272000|2017-11-10|299.252990723|885985984|28623188737.6|0.045217082827|4324959.60289
1510358400|2017-11-11|314.680999756|842300992|30105285828.4|0.049496821902|4735322.34902
1510444800|2017-11-12|307.907989502|1613479936|29463540579.2|0.051748634654|4951797.44934
1510531200|2017-11-13|316.716003418|1041889984|30312834755.5|0.048283630603|4621218.06309
1510617600|2017-11-14|337.631011963|1069680000|32321383639.1|0.050880610626|4870795.86165
1510704000|2017-11-15|333.356994629|722665984|31919060540|0.045568337108|4363185.81668
1510790400|2017-11-16|330.92401123|797254016|31692795452.9|0.042039767025|4026174.26356
1510876800|2017-11-17|332.394012451|621732992|31840349187.1|0.043117710925|4130287.91306
1510963200|2017-11-18|347.611999512|649638976|33305160559.1|0.044621991087|4275291.35849
1511049600|2017-11-19|354.385986328|1181529984|33961430090|0.04409710906|4225903.23627
1511136000|2017-11-20|366.730010986|807027008|35151847932.9|0.044719683672|4286476.35305
1511222400|2017-11-21|360.401000977|949912000|34552559750|0.044652385308|4280937.64211
1511308800|2017-11-22|380.652008057|800819008|36501878924.8|0.046119792945|4422567.23328
1511395200|2017-11-23|410.165985107|1845680000|39340408035.9|0.051023475496|4893834.24834
1511481600|2017-11-24|474.911010742|2292829952|45560021462.3|0.057539232273|5519957.62993
1511568000|2017-11-25|466.276000977|1422080000|44741093552.3|0.053040637967|5089466.62574
1511654400|2017-11-26|471.329986572|1197779968|45235644661.6|0.050514706683|4848122.09449
1511740800|2017-11-27|480.355010986|1396480000|46111561438.2|0.048924211308|4696467.66235
1511827200|2017-11-28|472.902008057|1346499968|45405717908.6|0.04701376081|4514029.3862
1511913600|2017-11-29|427.523010254|2675940096|41057383008.6|0.043233881714|4151987.13965
1512000000|2017-11-30|447.114013672|1903040000|42947937239|0.043690786306|4196757.62963
1512086400|2017-12-01|466.540008545|1247879936|44823457368.9|0.042507017853|4083918.7802
1512172800|2017-12-02|463.449005127|943649984|44535863932.9|0.041847924212|4021442.35496
1512259200|2017-12-03|465.852996826|990556992|44776362723.9|0.041141460788|3954391.15726
1512345600|2017-12-04|470.20401001|1005550016|45204145124.6|0.040335929909|3877787.49336
1512432000|2017-12-05|463.281005859|1216720000|44548159326.4|0.038876618381|3738296.55825
1512518400|2017-12-06|428.588012695|1998259968|41220997941.6|0.029989015337|2884301.71367
1512604800|2017-12-07|434.407989502|2129570048|41789848007.1|0.024269010568|2334667.6107
1512691200|2017-12-08|456.031005859|2336379904|43879256076.4|0.027522480905|2648210.25757
1512777600|2017-12-09|473.50201416|2003849984|45570080683.4|0.031196189803|3002337.56948
1512864000|2017-12-10|441.721008301|1404179968|42520479602.2|0.028580366547|2751172.95747
1512950400|2017-12-11|515.135986328|1771440000|49597927197.8|0.030415188381|2928411.79623
1513036800|2017-12-12|651.431030273|5179829760|62733982231.6|0.037405458138|3602213.03122
1513123200|2017-12-13|702.767028809|4524539904|67692231422.2|0.042830235021|4125512.52699
1513209600|2017-12-14|695.815979004|3821580032|67036917106.7|0.042007726334|4047145.44228
1513296000|2017-12-15|684.447998047|2758710016|65956174320.9|0.038654308939|3724885.37611
1513382400|2017-12-16|696.208984375|2165690112|67103695920.2|0.035707785162|3441673.99627
1513468800|2017-12-17|719.974975586|2147389952|69409025337.5|0.037614673692|3626234.14408
1513555200|2017-12-18|794.645019531|3249230080|76623897491.8|0.041573544904|4008742.22426
1513641600|2017-12-19|826.822998047|4096549888|79743740361.5|0.046511615451|4485857.5476
1513728000|2017-12-20|819.085998535|3969939968|79014430827.6|0.049269517329|4752862.18525
1513814400|2017-12-21|821.062988281|3569060096|79221896340.7|0.051956474317|5013123.81793
1513900800|2017-12-22|674.859985352|4977710080|65129109276.5|0.048790467971|4708650.37061
1513987200|2017-12-23|719.387023926|2480339968|69441297649.2|0.048940555565|4724154.83332
1514073600|2017-12-24|694.148010254|2300549888|67019237420.1|0.049846186215|4812595.20892
1514160000|2017-12-25|765.833984375|2491760128|73955757348.5|0.054598691465|5272536.42423
1514246400|2017-12-26|773.835998535|2201159936|74744613930.9|0.048064945398|4642580.3325
1514332800|2017-12-27|762.84197998|2100029952|73698377069.6|0.048163776872|4653115.95607
1514419200|2017-12-28|737.023010254|2389149952|71219054808.3|0.050458563671|4875846.699
1514505600|2017-12-29|753.59197998|2648969984|72835328712.1|0.051417964407|4969591.55455
1514592000|2017-12-30|717.257019043|3187780096|69338470695.5|0.055377233847|5353412.52069
1514678400|2017-12-31|756.732971191|2554269952|73170170967.3|0.053455182837|5168698.88874
1514764800|2018-01-01|772.640991211|2595760128|74724233457.5|0.056573893636|5471416.71714
1514851200|2018-01-02|884.443969727|5783349760|85552984076.5|0.059033379352|5710346.76764
1514937600|2018-01-03|962.719970703|5093159936|93146829617|0.063332673555|6127677.7592
1515024000|2018-01-04|980.92199707|6502859776|94924308782.9|0.062882839171|6085203.57423
1515110400|2018-01-05|997.719970703|6683149824|96574936368|0.057243177986|5540889.66226
1515196800|2018-01-06|1041.68005371|4662219776|100852102738|0.059432878057|5754099.5457
1515283200|2018-01-07|1153.17004395|5569880064|111670667774|0.069984103952|6777119.8731
1515369600|2018-01-08|1148.5300293|8450970112|111244629093|0.075710117855|7333150.86635
1515456000|2018-01-09|1299.73999023|7965459968|125917925182|0.089051341892|8627233.36203
1515542400|2018-01-10|1255.81994629|9214950400|121689425203|0.083870620549|8127094.6812
1515628800|2018-01-11|1154.93005371|7235899904|111937424561|0.086151521769|8349925.12131
1515715200|2018-01-12|1273.19995117|5222300160|123426938667|0.091069051882|8828443.85185
1515801600|2018-01-13|1396.42004395|5746760192|135400735922|0.097242379977|9428889.15751
1515888000|2018-01-14|1366.77001953|4841630208|132554906162|0.099242667698|9624956.88081
1515974400|2018-01-15|1291.92004395|4781100032|125319766537|0.093483267645|9068131.83315
1516060800|2018-01-16|1053.68994141|8405139968|102231295311|0.091700965268|8897027.57161
1516147200|2018-01-17|1014.25|8545160192|98429091487.1|0.090650307939|8797266.40716
1516233600|2018-01-18|1036.2800293|5938319872|100588318055|0.090308411753|8765942.59046
1516320000|2018-01-19|1039.09997559|4084450048|100883462786|0.0895204732|8691305.49403
1516406400|2018-01-20|1155.15002441|3975190016|112174461242|0.089552065781|8696233.83957
1516492800|2018-01-21|1049.57995605|3378089984|101943726022|0.090480253739|8788176.77906
1516579200|2018-01-22|1003.26000977|3810099968|97465684890.1|0.091777811983|8916120.66221
1516665600|2018-01-23|986.229003906|3556699904|95831359552.3|0.090742792726|8817429.99046
1516752000|2018-01-24|1058.7800293|3944039936|102902843882|0.093207387088|9058827.08095
1516838400|2018-01-25|1056.0300293|4050190080|102657059605|0.093790965119|9117453.50939
1516924800|2018-01-26|1055.17004395|3617690112|102595008990|0.094452799743|9183719.62355
1517011200|2018-01-27|1107.06994629|3002870016|107663911307|0.096765925808|9410605.07392
1517097600|2018-01-28|1246.01000977|5372329984|121201618306|0.105716809382|10283262.7979
1517184000|2018-01-29|1182.35998535|3715079936|115034583684|0.104666968633|10183295.5372
1517270400|2018-01-30|1071.13000488|4107859968|104234481555|0.105986367472|10313812.5297
1517356800|2018-01-31|1118.31005859|3757560064|108848638400|0.109411912743|10649405.8918
1517443200|2018-02-01|1036.79003906|5261680128|100935354837|0.113056595865|11006478.8341
1517529600|2018-02-02|915.784973145|6713290240|89173962073.8|0.103704099102|10098118.7412
1517616000|2018-02-03|964.018981934|3243480064|93890299032.2|0.105071217649|10233375.3065
1517702400|2018-02-04|834.682006836|2997090048|81310521832.3|0.100843424192|9823659.04291
1517788800|2018-02-05|697.95098877|4269530112|68005284182.7|0.100348510814|9777518.91612
1517875200|2018-02-06|793.122009277|6518269952|77294507867.5|0.102285531245|9968339.93644
1517961600|2018-02-07|757.067993164|3896179968|73796288509|0.0993358105|9682900.60751
1518048000|2018-02-08|817.807006836|3708189952|79733609806.2|0.098941155114|9646451.28948
1518134400|2018-02-09|883.864990234|2495820032|86191922699.4|0.101163667859|9865184.3171
1518220800|2018-02-10|860.414978027|2930530048|83922989197.7|0.099794121835|9733699.69448
1518307200|2018-02-11|814.659973145|2486650112|79476512346.9|0.100204545849|9775744.59028
1518393600|2018-02-12|868.706970215|2243450112|84767037716.4|0.097316991835|9496036.52344
1518480000|2018-02-13|845.257995605|2081170048|82496189205.9|0.098305136457|9594466.04378
1518566400|2018-02-14|923.560974121|2818370048|90157005929.3|0.097271930083|9495578.76847
1518652800|2018-02-15|936.976013184|2900100096|91485862822|0.092163988942|8998845.14741
1518739200|2018-02-16|944.210021973|2369449984|92211437654.4|0.092262967777|9010390.38243
1518825600|2018-02-17|974.114990234|2525720064|95151956513.1|0.087657812513|8562451.5051
1518912000|2018-02-18|923.921020508|2567290112|90267805475.7|0.087560514567|8554730.67594
1518998400|2018-02-19|943.864990234|2169019904|92235641556|0.084083722186|8216764.19878
1519084800|2018-02-20|895.37097168|2545260032|87514997546.3|0.078515828752|7674263.26954
1519171200|2018-02-21|849.971008301|2531729920|83095081059.4|0.079507874097|7772868.93133
1519257600|2018-02-22|812.844970703|2150370048|79482140043.6|0.081243875133|7944241.88344
1519344000|2018-02-23|864.189025879|2334820096|84520567484.8|0.083892890919|8205004.38686
1519430400|2018-02-24|840.515014648|1926579968|82222377927.7|0.085652602894|8378863.62873
1519516800|2018-02-25|844.809997559|1646960000|82659602549|0.087411645911|8552706.44291
1519603200|2018-02-26|869.315002441|2044480000|85074973200|0.083856481432|8206562.51237
1519689600|2018-02-27|878.265014648|2053980032|85968788107.6|0.081884933862|8015289.70297
1519776000|2018-02-28|855.198974609|1963980032|83728564148.6|0.082247275169|8052449.14867
1519862400|2018-03-01|872.200012207|1868519936|85410827047.4|0.079645695572|7799363.25884
1519948800|2018-03-02|856.853027344|1894419968|83925690000.9|0.077288659723|7570147.84275
1520035200|2018-03-03|857.224975586|1699369984|83979651072.5|0.074608123886|7309124.66338
1520121600|2018-03-04|866.677978516|1697939968|84923240777.7|0.075280823439|7376547.75284
1520208000|2018-03-05|853.684020996|1898489984|83667342991.5|0.073763233944|7229342.05487
1520294400|2018-03-06|816.95098877|1943069952|80083929890.6|0.075784650986|7429004.62791
1520380800|2018-03-07|752.830993652|2175419904|73813918307.4|0.075543192215|7406893.53368
1520467200|2018-03-08|704.596008301|1891640064|69098851660.6|0.07499683618|7354846.17733
1520553600|2018-03-09|728.916015625|2233019904|71498733754|0.078062878472|7657119.39963
1520640000|2018-03-10|686.890014648|1532960000|67390487259|0.077474623804|7601002.39779
1520726400|2018-03-11|723.338989258|1562680064|70981343638.5|0.075515913874|7410385.88058
1520812800|2018-03-12|699.830993652|1764999936|68688764839.3|0.076026275023|7462017.22134
1520899200|2018-03-13|690.827026367|1425959936|67819092120.8|0.075131954922|7375769.58861
1520985600|2018-03-14|614.291015625|1810560000|60318025225.7|0.074281156102|7293762.2944
1521072000|2018-03-15|611.304016113|1770460032|60037233577.4|0.073643452633|7232651.92217
1521158400|2018-03-16|601.666015625|1417350016|59103031871.3|0.072156487052|7088097.12233
1521244800|2018-03-17|552.778991699|1267810048|54312035488.8|0.069822834233|6860282.87568
1521331200|2018-03-18|538.643981934|2685499904|52934184182|0.065499144228|6436800.33681
1521417600|2018-03-19|556.726013184|2046790016|54722473140.3|0.064505684738|6340480.80543
1521504000|2018-03-20|557.174987793|1833680000|54777982164.4|0.062509326321|6145528.49166
1521590400|2018-03-21|561.731994629|1781270016|55237391316|0.062908989014|6186096.70926
1521676800|2018-03-22|539.702026367|1523459968|53082150649.3|0.061832376496|6081495.64725
1521763200|2018-03-23|539.619018555|1596349952|53084905905.7|0.060770507233|5978285.69302
1521849600|2018-03-24|526.439025879|1300009984|51799123912|0.060732779283|5975819.80999
1521936000|2018-03-25|524.286987305|1151170048|51598047955.4|0.061711457974|6073373.63895
1522022400|2018-03-26|489.95098877|1638880000|48228842327.3|0.059681702129|5874831.29493
1522108800|2018-03-27|450.115997314|1617939968|44316774117.9|0.057463768227|5657672.35929
1522195200|2018-03-28|446.278991699|1514179968|43948072320.8|0.056104106465|5524945.99629
1522281600|2018-03-29|385.967987061|1970230016|38016727208.9|0.053863262004|5305375.07471
1522368000|2018-03-30|394.644989014|1878130048|38879465943.6|0.057273614748|5642457.43909
1522454400|2018-03-31|396.457000732|1323920000|39066085341.7|0.056851696766|5602053.27079
1522540800|2018-04-01|379.606994629|1256930048|37413407420.1|0.055463798807|5466415.87535
1522627200|2018-04-02|386.424987793|1102259968|38093277842.3|0.054550523511|5377520.38349
1522713600|2018-04-03|416.893005371|1363399936|41105280497.5|0.055912937579|5512966.04408
1522800000|2018-04-04|380.542999268|1287730048|37528933631.2|0.05552259871|5475607.03003
1522886400|2018-04-05|383.231994629|1210680064|37802008407.7|0.056262742483|5549757.57293
1522972800|2018-04-06|370.285003662|967105984|36532478895.9|0.055796738775|5504930.42278
1523059200|2018-04-07|385.313995361|951475008|38023057370.7|0.055753000478|5501745.48883
1523145600|2018-04-08|400.507995605|948488000|39530560783.8|0.057023827723|5628311.82564
1523232000|2018-04-09|398.526000977|1478390016|39343018191.4|0.058860123225|5810749.84597
1523318400|2018-04-10|414.243011475|1196000000|40903130395.8|0.060608276762|5984574.70323
1523404800|2018-04-11|430.540008545|1439040000|42521044920.4|0.061785339853|6102051.28251
1523491200|2018-04-12|492.941009521|2519360000|48693844480.7|0.06248261996|6172176.63029
1523577600|2018-04-13|492.734985352|2419249920|48683660481.3|0.062403430082|6165641.76139
1523664000|2018-04-14|501.477996826|1519079936|49557725332.8|0.062792751296|6205388.75347
1523750400|2018-04-15|531.702026367|1726089984|52555419462.3|0.063836592856|6309847.90017
1523836800|2018-04-16|511.147003174|1758979968|50534185799.2|0.063428209386|6270784.91729
1523923200|2018-04-17|502.894012451|1760359936|49728519115.3|0.063640634616|6293084.50022
1524009600|2018-04-18|524.789001465|1762940032|51904227886.3|0.064285435086|6358147.49006
1524096000|2018-04-19|567.888977051|2256869888|56178772001.3|0.068467299446|6773170.39168
1524182400|2018-04-20|615.718017578|2849469952|60922818296.2|0.069605453885|6887179.35548
1524268800|2018-04-21|605.395019531|2612460032|59913832193.8|0.068055710163|6735236.11359
1524355200|2018-04-22|621.859985352|2426269952|61556034015.4|0.070646158927|6993049.02133
1524441600|2018-04-23|642.547973633|2386830080|63617020167.4|0.071946771434|7123264.56096
1524528000|2018-04-24|708.15802002|3581860096|70127342534.4|0.073024802271|7231486.72697
1524614400|2018-04-25|615.416015625|4216140032|60955966710.5|0.069572019901|6890996.69394
1524700800|2018-04-26|662.809020996|2984009984|65663946135.1|0.071411767884|7074705.27891
1524787200|2018-04-27|647.031982422|2598129920|64114105428.4|0.071996038353|7134054.75895
1524873600|2018-04-28|683.677978516|2496659968|67759208003.9|0.073132524671|7248152.06392
1524960000|2018-04-29|688.880981445|2740559872|68289153705.5|0.073136758126|7250087.39058
1525046400|2018-04-30|669.92401123|2853100032|66423712255.5|0.072498284776|7188285.72532
1525132800|2018-05-01|673.612976074|2678960128|66803233984.4|0.073869092521|7325711.42061
1525219200|2018-05-02|687.148986816|2822269952|68159979253.2|0.074399625877|7379879.84195
1525305600|2018-05-03|779.543029785|4210939904|77340839220|0.080003510073|7937392.00169
1525392000|2018-05-04|785.624023438|3533410048|77960306235.7|0.08098582404|8036515.50176
1525478400|2018-05-05|816.119995117|3035040000|81003446782.8|0.08278632023|8216901.09937
1525564800|2018-05-06|792.310974121|3105570048|78656662788.1|0.082063946446|8146897.33387
1525651200|2018-05-07|753.724975586|4316120064|74841655792.1|0.080414402037|7984805.05877
1525737600|2018-05-08|752.856994629|2920489984|74770813968.4|0.081523729662|8096618.17325
1525824000|2018-05-09|752.275024414|2877870080|74728439729.9|0.080671370378|8013619.27962
1525910400|2018-05-10|727.276977539|2748950016|72260117775|0.080415940728|7989893.15963
1525996800|2018-05-11|679.585998535|3290080000|67535702572.4|0.080505453382|8000447.87088
1526083200|2018-05-12|686.047973633|2668480000|68192028457.7|0.080665123475|8017979.2186
1526169600|2018-05-13|733.49597168|2362500096|72923278118.9|0.084078516766|8358983.95994
1526256000|2018-05-14|730.54901123|3005110016|72645181706.2|0.083809407816|8333937.30727
1526342400|2018-05-15|708.87097168|2523069952|70504110200.8|0.083294868319|8284484.49682
1526428800|2018-05-16|707.049987793|2476130048|70337446111|0.084486120664|8404692.82502
1526515200|2018-05-17|672.656982422|2350619904|66929938612.3|0.083102347946|8268753.8997
1526601600|2018-05-18|694.367004395|2305740032|69104455848.8|0.084155805609|8375313.22243
1526688000|2018-05-19|696.530029297|2021549952|69334147807|0.084456754392|8407013.11647
1526774400|2018-05-20|715.369018555|2156910080|71224213260.1|0.084030072952|8366277.65665
1526860800|2018-05-21|699.221984863|2005170048|69631032596.2|0.083052951173|8270710.69779
1526947200|2018-05-22|647.741027832|2230469888|64517663406.1|0.08054697407|8022809.0211
1527033600|2018-05-23|583.585021973|2995429888|58139666822|0.077216053776|7692650.54931
1527120000|2018-05-24|601.755004883|2791099904|59962094302|0.079310406186|7902914.00365
1527206400|2018-05-25|586.734008789|2110919936|58477440267.9|0.078438905965|7817693.14466
1527292800|2018-05-26|587.280029297|1694300032|58544016480.6|0.079838175535|7958805.39289
1527379200|2018-05-27|572.668029785|1788790016|57099072056.3|0.07772135103|7749371.00023
1527465600|2018-05-28|516.036010742|2356900096|51463146627.2|0.072314562351|7211773.69036
1527552000|2018-05-29|565.388000488|2330820096|56396587655.5|0.075661586185|7547127.41295
1527638400|2018-05-30|559.590026855|2053970048|55829809816.9|0.07555370476|7537927.34909
1527724800|2018-05-31|577.645019531|1985040000|57643138806.7|0.077079253013|7691730.95987
1527811200|2018-06-01|580.043029785|1945890048|57894350583|0.076913990647|7676819.32305
1527897600|2018-06-02|591.807983398|1880390016|59080880116.9|0.077426812274|7729608.82941
1527984000|2018-06-03|618.328979492|1832550016|61740821845.6|0.080091833748|7997256.8046
1528070400|2018-06-04|592.984985352|1903430016|59222873879.9|0.078912414102|7881177.53968
1528156800|2018-06-05|609.302978516|1844269952|60864980394.9|0.079816891967|7973132.80265
1528243200|2018-06-06|607.124023438|1756530048|60659842640.8|0.079321349806|7925268.0038
1528329600|2018-06-07|605.187011719|1880140032|60478879394.6|0.078818452308|7876658.91518
1528416000|2018-06-08|601.077026367|1637779968|60080608858|0.078830601833|7879506.86353
1528502400|2018-06-09|597.562011719|1519309952|59741701632.7|0.079336643654|7931739.30198
1528588800|2018-06-10|526.479003906|2234880000|52645885460.5|0.077582883987|7757991.47501
1528675200|2018-06-11|533.283996582|1982119936|53337466294.1|0.077210102711|7722322.95982
1528761600|2018-06-12|496.842987061|1932760064|49702985162.4|0.075480982107|7550937.07955
1528848000|2018-06-13|477.493988037|2080130048|47777150787|0.07519708899|7524079.35896
1528934400|2018-06-14|519.742004395|2458650112|52015066663.3|0.077859887016|7792110.66123
1529020800|2018-06-15|491.003997803|1808269952|49149084089.5|0.076047070099|7612247.27249
1529107200|2018-06-16|499.641998291|1314109952|50024018701.1|0.076279355981|7637068.02701
1529193600|2018-06-17|500.447998047|1264870016|50114921287.6|0.077000647233|7710853.85542
1529280000|2018-06-18|518.890991211|1513869952|51972519170.6|0.077046009359|7716987.31767
1529366400|2018-06-19|537.956970215|1726569984|53893191559.4|0.07946259123|7960660.21647
1529452800|2018-06-20|536.268005371|1596290048|53735032875.1|0.079135846534|7929556.25268
1529539200|2018-06-21|527.367004395|1462070016|52853921455.3|0.078363649417|7853783.29839
1529625600|2018-06-22|465.816986084|2226030080|46694859627.8|0.076568166782|7675417.39922
1529712000|2018-06-23|474.519989014|1651379968|47577076101.7|0.077001465403|7720443.10933
1529798400|2018-06-24|457.67199707|2490579968|45897156207.1|0.074138173779|7434868.99925
1529884800|2018-06-25|460.309997559|4007950080|46171165113.8|0.073659261633|7388355.56268
1529971200|2018-06-26|432.772003174|1356560000|43417898247.6|0.071019928667|7125082.06123
1530057600|2018-06-27|442.364990234|1368940032|44389430888.5|0.071845973474|7209435.52168
1530144000|2018-06-28|422.364990234|1360790016|42391125054.3|0.071545572484|7180749.77892
1530230400|2018-06-29|436.009002686|1564499968|43769409548.2|0.070117076433|7038806.57467
1530316800|2018-06-30|455.179992676|1475939968|45703302056.4|0.071077450449|7136680.52098
1530403200|2018-07-01|453.917999268|1511730048|45585861718.1|0.071082180795|7138607.56694
1530489600|2018-07-02|475.346984863|1625789952|47747743959.2|0.071867861508|7218996.56346
1530576000|2018-07-03|464.195007324|1683939968|46637067238.7|0.071090990159|7142419.10361
1530662400|2018-07-04|467.317993164|1549769984|46960391870.5|0.070832052353|7117853.33359
1530748800|2018-07-05|474.411987305|1828610048|47682968019.5|0.071456841931|7182099.94635
1530835200|2018-07-06|474.011993408|1627609984|47652424063.6|0.071028994292|7140544.55137
1530921600|2018-07-07|491.660003662|1358360064|49436674024.9|0.071702641132|7209738.57943
1531008000|2018-07-08|489.118988037|1344560000|49191161178.1|0.072206622571|7261888.61175
1531094400|2018-07-09|476.682006836|1533799936|47950212027.3|0.070705974982|7112428.0828
1531180800|2018-07-10|434.42401123|1789069952|43708241775.1|0.068629925643|6904989.83819
1531267200|2018-07-11|446.518005371|1422470016|44934271235.3|0.069826154446|7026788.00284
1531353600|2018-07-12|430.074005127|1495440000|43288294177.4|0.069045933506|6949689.2296
1531440000|2018-07-13|434.027008057|1489670016|43694988768.9|0.069577355367|7004591.20031
1531526400|2018-07-14|436.085998535|1235820032|43911193560.9|0.069483373548|6996550.85322
1531612800|2018-07-15|449.850006104|1350160000|45306414380.4|0.07073513539|7124053.15494
1531699200|2018-07-16|480.657989502|1858680064|48419026521.3|0.071295730263|7181967.074
1531785600|2018-07-17|501.00201416|2288100096|50478766285.3|0.068433174998|6895026.66506
1531872000|2018-07-18|480.513000488|2371559936|48424155623.5|0.06519160991|6569746.62584
1531958400|2018-07-19|469.618988037|2068739968|47335899963|0.062893772836|6339465.42857
1532044800|2018-07-20|450.697998047|1821350016|45437819521.9|0.061285020149|6178544.60635
1532131200|2018-07-21|462.436004639|1504310016|46630720739|0.062328875432|6285065.07947
1532217600|2018-07-22|459.657012939|1338589952|46360029756.7|0.061960991848|6249253.99802
1532304000|2018-07-23|450.852996826|1596999936|45481301491|0.05846797735|5898152.44469
1532390400|2018-07-24|479.37298584|2287520000|48368209917.3|0.056903804426|5741531.62333
1532476800|2018-07-25|472.493011475|1930780032|47683830874.3|0.057752167245|5828328.69197
1532563200|2018-07-26|464.036987305|1621560064|46839932192.6|0.058357833631|5890644.59292
1532649600|2018-07-27|469.665985107|1734259968|47417755376.4|0.057521790982|5807434.00647
1532736000|2018-07-28|466.898010254|1531890048|47147853886.3|0.05699333972|5755247.6014
1532822400|2018-07-29|466.665008545|1631910016|47133881665.7|0.05678253721|5735123.35514
1532908800|2018-07-30|457.081|2141590000|46175217427|0.055874594156|5644560.88483
1532995200|2018-07-31|433.867|1820680000|43839034236.6|0.055763812843|5634518.6437
1533081600|2018-08-01|420.747|1888060000|42521937217.6|0.055180585738|5576713.32744
1533168000|2018-08-02|412.621|1569300000|41709183608.4|0.05452792663|5511874.82846
1533254400|2018-08-03|418.262|1722340000|42287977978.1|0.056260432934|5688157.06173
1533340800|2018-08-04|407.252|1466540000|41183215694.2|0.05790710736|5855835.92624
1533427200|2018-08-05|410.516|1396820000|41521715110.2|0.058076984019|5874207.05867
1533513600|2018-08-06|406.658|1384880000|41139790461.5|0.058496792198|5917861.62745
1533600000|2018-08-07|380.215|1828350000|38472420232.6|0.056302124055|5696984.53936
1533686400|2018-08-08|356.613|2016080000|36091566801.1|0.056553173269|5723550.82639
1533772800|2018-08-09|365.588|1616610000|37007391030.6|0.055660048445|5634301.93985
1533859200|2018-08-10|334.176|1699400000|33834485092.3|0.054032606218|5470666.38412
1533945600|2018-08-11|322.112|1790370000|32619681420.3|0.051163566417|5181238.93816
1534032000|2018-08-12|319.57|1625420000|32368768331.5|0.0505433605|5119461.54745
1534118400|2018-08-13|286.495|1751190000|29024490502.9|0.045492944104|4608839.67991
1534204800|2018-08-14|278.932|2137850000|28263969131.7|0.044991136682|4558917.93835
1534291200|2018-08-15|282.364|1878150000|28617473115.7|0.044759151116|4536321.21568
1534377600|2018-08-16|288.046|1552970000|29199228645.6|0.045470919834|4609388.03163
1534464000|2018-08-17|315.729|1995460000|32011921282.7|0.047978537009|4864567.87305
1534550400|2018-08-18|295.812|1764020000|29998584852.4|0.046049665616|4669941.72449
1534636800|2018-08-19|300.834|1447910000|30514025773.7|0.046238973758|4690085.68513
1534723200|2018-08-20|274.315|1413790000|27829775230.8|0.043483188635|4411451.67428
1534809600|2018-08-21|281.944|1164120000|28609531323.2|0.043451137043|4409090.69269
1534896000|2018-08-22|271.341|1507660000|27539119678.7|0.042551880202|4318703.48173
1534982400|2018-08-23|277.104|1271160000|28129662664.2|0.042403839091|4304541.57752
1535068800|2018-08-24|282.967|1450170000|28730705349.2|0.042108435169|4275428.03068
1535155200|2018-08-25|279.646|1208360000|28399212923|0.041348239514|4199085.47932
1535241600|2018-08-26|275.197|1206650000|27953028997.1|0.041029720035|4167577.96735
1535328000|2018-08-27|285.603|1406790000|29015874948.4|0.041484086314|4214581.29234
1535414400|2018-08-28|296.499|1513350000|30128902936.5|0.041782314114|4245731.98022
1535500800|2018-08-29|289.312|1474460000|29404459724.6|0.041053701065|4172526.1984
1535587200|2018-08-30|284.105|1513100000|28881058148.3|0.040713046145|4138736.92159
1535673600|2018-08-31|283.004|1411910000|28774922508.3|0.040213255125|4088752.4559
1535760000|2018-09-01|295.341|1546630000|30035327410.2|0.041058075279|4175487.77121
1535846400|2018-09-02|294.371|1321050000|29942718225.1|0.040476052976|4117127.87307
1535932800|2018-09-03|289.259|1394490000|29428616901.4|0.039842508189|4053494.99889
1536019200|2018-09-04|285.723|1554870000|29074743100.6|0.03881230592|3949481.92398
1536105600|2018-09-05|232.331|2390390000|23646371776.6|0.034202386929|3481078.10396
1536192000|2018-09-06|230.215|2097310000|23435751842|0.035259458706|3589392.19563
1536278400|2018-09-07|217.203|1678260000|22115522904.4|0.033585997987|3419712.93098
1536364800|2018-09-08|197.951|1517200000|20159309964.3|0.031794352054|3237933.6208
1536451200|2018-09-09|196.924|1585980000|20058708800|0.031253511425|3183487.4604
1536537600|2018-09-10|197.079|1502960000|20078523983.5|0.031135598844|3172113.05177
1536624000|2018-09-11|185.066|1568900000|18858381965.7|0.029277036006|2983354.73736
1536710400|2018-09-12|183.331|1874850000|18685319378.4|0.028862842029|2941736.1029
1536796800|2018-09-13|211.354|2330720000|21545775837.3|0.032429637381|3305930.79618
1536883200|2018-09-14|211.749|2232190000|21590366995.5|0.032513193433|3315112.60225
1536969600|2018-09-15|223.074|1670490000|22749647320.9|0.03409249297|3476838.14052
1537056000|2018-09-16|220.589|1502260000|22500748645.5|0.033847308192|3452528.33983
1537142400|2018-09-17|197.875|2019910000|20187902504.8|0.03150273833|3214020.01284
1537228800|2018-09-18|209.975|1800640000|21426628308.9|0.032956382528|3362991.58868
1537315200|2018-09-19|209.969|1733330000|21430323331|0.032815142204|3349252.06856
1537401600|2018-09-20|224.591|1782070000|22927300807.8|0.034448215937|3516635.16828
1537488000|2018-09-21|246.584|2836200000|25177561991.2|0.036612595491|3738344.30715
1537574400|2018-09-22|240.48|1921820000|24559189741.1|0.035775173386|3653564.8337
1537660800|2018-09-23|244.33|1693470000|24957339670|0.036409398223|3719075.50703
1537747200|2018-09-24|228.73|1748740000|23368514474.6|0.034680179094|3543148.10974
1537833600|2018-09-25|218.505|2120360000|22328327983.4|0.033895294634|3463651.88752
1537920000|2018-09-26|215.847|1756100000|22061164303.3|0.033232794457|3396638.07592
1538006400|2018-09-27|228.494|2030320000|23358464738.5|0.034222338713|3498478.26243
1538092800|2018-09-28|222.402|2018120000|22740233568|0.033473457021|3422605.15187
1538179200|2018-09-29|231.635|2208720000|23688983896.2|0.035085792704|3588174.40521
1538265600|2018-09-30|232.848|1765560000|23817805502.1|0.035143897271|3594836.58776
1538352000|2018-10-01|230.768|1597500000|23609728018.1|0.035019925276|3582866.38954
1538438400|2018-10-02|227.181|1542080000|23247403474.2|0.034651850948|3545919.59766
1538524800|2018-10-03|220.489|1683930000|22567089085.9|0.033907873632|3470477.00777
1538611200|2018-10-04|222.218|1479500000|22748580858.8|0.033788729589|3458971.13272
1538697600|2018-10-05|227.601|1547330000|23304234601.1|0.034367940711|3518958.84942
1538784000|2018-10-06|225.12|1505070000|23054817089.3|0.034169612541|3499352.19947
1538870400|2018-10-07|226.119|1470480000|23161767973|0.034245148002|3507790.90755
1538956800|2018-10-08|229.255|1470740000|23487672999.7|0.034462879365|3530796.89059
1539043200|2018-10-09|227.982|1405130000|23361891400.9|0.034320992858|3516958.82973
1539129600|2018-10-10|225.769|1384040000|23139713070.2|0.034282586216|3513720.69834
1539216000|2018-10-11|189.499|2167620000|19426181717.3|0.030289598864|3105088.95391
1539302400|2018-10-12|196.727|1487900000|20171157773.8|0.031353014863|3214742.30525
1539388800|2018-10-13|199.841|1167610000|20494529772.8|0.031791491873|3260350.3621
1539475200|2018-10-14|195.715|1169260000|20075397006.8|0.031110662493|3191165.21826
1539561600|2018-10-15|209.704|2865830000|21514574461.5|0.031789998999|3261493.8227
1539648000|2018-10-16|210.12|1532280000|21561538444.9|0.031855138862|3268826.39083
1539734400|2018-10-17|207.083|1444130000|21254117735.7|0.031642633507|3247665.22614
1539820800|2018-10-18|203.352|1365860000|20875341345.3|0.031397422457|3223139.73382
1539907200|2018-10-19|203.727|1264480000|20917973392.6|0.031510298651|3235366.88203
1539993600|2018-10-20|205.43|1238780000|21097037288.7|0.03165726385|3251104.88196
1540080000|2018-10-21|205.142|1190300000|21071630785.8|0.031646239404|3250616.02441
1540166400|2018-10-22|204.044|1328980000|20962977291.7|0.03145351741|3231456.79956
1540252800|2018-10-23|204.336|1237490000|20997181867.2|0.031554077217|3242437.44605
1540339200|2018-10-24|203.852|1102220000|20951603017.5|0.031381930589|3225387.7893
1540425600|2018-10-25|202.719|1102900000|20839259066.2|0.031301717496|3217777.31794
1540512000|2018-10-26|203.329|1161310000|20906130835.2|0.031403374648|3228870.74179
1540598400|2018-10-27|204.21|1084810000|21000852986.6|0.031512040961|3240682.33451
1540684800|2018-10-28|205.366|1139140000|21123907348.8|0.031661062625|3256650.82562
1540771200|2018-10-29|197.247|1517230000|20292811277.7|0.031147722194|3204483.96281
1540857600|2018-10-30|197.556|1363500000|20328580025.7|0.031188440025|3209301.15474
1540944000|2018-10-31|197.381|1442380000|20314628127.2|0.031242985876|3215555.90282
1541030400|2018-11-01|198.872|1336700000|20472105763.9|0.031182010041|3209910.93513
1541116800|2018-11-02|200.635|1451870000|20657629735.2|0.031405945739|3233595.32763
1541203200|2018-11-03|200.186|1307150000|20615439150.7|0.03146955163|3240779.20898
1541289600|2018-11-04|207.486|1749300000|21371416840.4|0.032541055468|3351784.99192
1541376000|2018-11-05|209.091|1613510000|21540996877.4|0.032570416502|3355473.16798
1541462400|2018-11-06|218.452|1856940000|22445690691.5|0.033810812861|3474021.97053
1541548800|2018-11-07|217.183|1927830000|22383497661.8|0.033258551884|3427720.94654
1541635200|2018-11-08|212.231|1769080000|21877424057|0.032885064738|3389893.5896
1541721600|2018-11-09|210.074|1554750000|21659329261.3|0.032897980149|3391891.35295
1541808000|2018-11-10|212.533|1377760000|21917195707.9|0.033160509391|3419635.41707
1541894400|2018-11-11|211.34|1501600000|21798464880.7|0.03296382776|3400022.90981
1541980800|2018-11-12|210.418|1452380000|21707637539.5|0.033026068586|3407113.10924
1542067200|2018-11-13|206.826|1610260000|21341261802.3|0.032522419251|3355813.40682
1542153600|2018-11-14|181.397|2595330000|18721032761.2|0.031611351695|3262441.77526
1542240000|2018-11-15|180.806|2638410000|18663659629|0.032012223731|3304454.76192
1542326400|2018-11-16|175.177|2015330000|18086156169.4|0.031418783797|3243833.55351
1542412800|2018-11-17|174.001|1832800000|17968221714.8|0.031327090756|3234993.54821
1542499200|2018-11-18|177.067|1810920000|18288411984.4|0.031486750339|3252117.34682
1542585600|2018-11-19|149.175|2745160000|15410551811.4|0.030622047874|3163416.49292
1542672000|2018-11-20|130.339|3134410000|13467303238.6|0.029277359851|3025089.06113
1542758400|2018-11-21|136.701|2685930000|14127420909.4|0.029703596347|3069730.34664
1542844800|2018-11-22|126.706|1792150000|13097009561.8|0.029021470749|2999814.37263
1542931200|2018-11-23|123.296|1998010000|12747016419.4|0.028362751345|2932296.72571
1543017600|2018-11-24|113.494|1800960000|11735901798.8|0.029245302467|3024124.60421
1543104000|2018-11-25|116.45|2466750000|12043900588.4|0.029040117507|3003488.95089
1543190400|2018-11-26|108.335|2139490000|11206775318|0.02866665079|2965437.89656
1543276800|2018-11-27|110.01|2320010000|11382216772.8|0.028793002366|2979076.39733
1543363200|2018-11-28|122.438|2673470000|12670491119.1|0.028758731814|2976096.11433
1543449600|2018-11-29|117.542645204|2196099150.58|12166285641.5|0.027470638742|2843356.44404
1543536000|2018-11-30|113.171421096|2020748395.52|11716096075.6|0.028171236825|2916433.44241
1543622400|2018-12-01|118.635558644|2131475767.65|12284117522|0.028148230886|2914608.23544
1543708800|2018-12-02|116.388899329|1856199148.78|12053770487.1|0.028114088755|2911624.52142
1543795200|2018-12-03|108.925017829|1772756192.75|11282911403.6|0.02797158607|2897414.51261
1543881600|2018-12-04|110.214189589|1748116495.09|11418617062.7|0.027853713852|2885752.67338
1543968000|2018-12-05|102.475555559|1990157607.46|10618884099.1|0.027297734891|2828689.06048
1544054400|2018-12-06|91.7610561566|2310716932.45|9510417097.19|0.026060325249|2700977.66076
1544140800|2018-12-07|93.2945640148|2554304529.79|9671177427.25|0.027279613206|2827881.58397
1544227200|2018-12-08|92.1596396877|1855759401.15|9555327945.89|0.026512254991|2748852.88053
1544313600|2018-12-09|95.1420594843|1875567179.89|9866414731.76|0.026324264645|2729876.92198
1544400000|2018-12-10|91.6856567551|1756437577.01|9509816314.68|0.026176038088|2715030.05893
1544486400|2018-12-11|88.9453032129|1707497898.27|9227301064.47|0.025972555317|2694426.55954
1544572800|2018-12-12|90.5933019065|1533050103.47|9400044026|0.02598067026|2695778.155
1544659200|2018-12-13|86.5393148885|1754475621.8|8981108542.83|0.026115794677|2710314.80869
1544745600|2018-12-14|84.30829593|1651491876.91|8751209553.56|0.026001138663|2698920.79493
1544832000|2018-12-15|84.4408095289|1496176898.3|8766638124.25|0.026088053057|2708459.59191
1544918400|2018-12-16|85.2620969271|1565817037.1|8853567310.97|0.026211594317|2721796.94116
1545004800|2018-12-17|95.1338271163|2101453023.8|9880456238.61|0.026829513684|2786472.94967
1545091200|2018-12-18|101.112455798|2277514075.7|10503295748.6|0.027356828531|2841755.33605
1545177600|2018-12-19|101.268575225|2456482114.72|10521416480.5|0.027034144756|2808743.93208
1545264000|2018-12-20|116.21687011|3063842618.2|12076674310.5|0.028109450444|2920993.12034
1545350400|2018-12-21|109.496233553|2632539990.3|11380357568.6|0.028100861046|2920628.74047
1545436800|2018-12-22|116.759499161|2338772938.8|12137481655.1|0.029086744003|3023649.67543
1545523200|2018-12-23|130.765259805|3579715060.8|13595887731.7|0.032699650568|3399838.60125
1545609600|2018-12-24|140.23800256|4370343386.79|14583457939.5|0.034383864622|3575604.57478
1545696000|2018-12-25|129.84435176|3298280609.27|13505089289.7|0.034030840341|3539542.00686
1545782400|2018-12-26|131.865627374|2720469126.47|13717858345.7|0.034186014094|3556339.19228
1545868800|2018-12-27|116.575910514|2612804378.36|12129493222.3|0.031896366629|3318753.94442
1545955200|2018-12-28|137.647013306|3130201009.41|14324511544.3|0.035078967619|3650562.87494
1546041600|2018-12-29|138.018334779|3169029972.2|14365797195.6|0.036126589132|3760277.60131
1546128000|2018-12-30|139.859452892|2660086834.11|14560066114.2|0.036177229315|3766229.88123
1546214400|2018-12-31|133.368263445|2358360233.97|13886837729.7|0.035634235042|3710379.26765
1546300800|2019-01-01|140.819413158|2258709868.32|14665318369.6|0.036638137529|3815595.72847
1546387200|2019-01-02|155.047677215|3328240369.42|16150049902.4|0.03931817977|4095453.58411
1546473600|2019-01-03|149.135003379|2676164880.24|15536849936|0.038870226318|4049491.12951
1546560000|2019-01-04|154.58194227|3126192535.1|16107068093|0.040070828801|4175284.37386
1546646400|2019-01-05|155.638589483|3338211928.04|16219974744.6|0.040476129646|4218245.63432
1546732800|2019-01-06|157.746199308|3231294371.16|16442429109.1|0.038695220176|4033335.93707
1546819200|2019-01-07|151.699213451|2712108387.91|15814868678.4|0.037686920814|3928917.56001
1546905600|2019-01-08|150.359633438|2459808140.32|15677889901.9|0.03730223354|3889476.83074
1546992000|2019-01-09|150.80311047|2369241196.89|15726845711.5|0.037371012355|3897321.10669
1547078400|2019-01-10|128.625185944|3397734455.64|13416263931.4|0.034962712501|3646789.50882
1547164800|2019-01-11|127.548324868|2667585233.51|13306214133.7|0.034590638085|3608596.48964
1547251200|2019-01-12|125.9665328|2212109224.41|13143426379.5|0.034404855857|3589824.05883
1547337600|2019-01-13|116.89780148|2268263943.76|12199288487.1|0.032901588976|3433563.08263
1547424000|2019-01-14|129.068732601|2798085735.18|13471754801.5|0.034826474352|3635068.80107
1547510400|2019-01-15|122.032712316|2735449164.33|12739543688.3|0.033611574918|3508863.47582
1547596800|2019-01-16|123.547061541|2746469339.75|12899812275.3|0.033802141939|3529353.75458
1547683200|2019-01-17|123.741921671|2594091284.95|12922347329.6|0.033638648795|3512878.23525
1547769600|2019-01-18|121.010265197|2305389799.88|12639234713.4|0.03308244316|3455382.59345
1547856000|2019-01-19|124.519021209|3048261797.09|13007954845.6|0.033395933512|3488726.3884
1547942400|2019-01-20|119.474828958|2964108269.11|12483136112.4|0.033178111085|3466561.78743
1548028800|2019-01-21|117.157852232|2421720342.52|12242940197.4|0.032761965732|3423609.93791
1548115200|2019-01-22|118.747550914|2552507404.73|12410972241|0.032943546271|3443114.70124
1548201600|2019-01-23|117.452609248|2556952198.38|12277481872|0.032761109472|3424563.57697
1548288000|2019-01-24|117.362886414|2520843419.62|12269992351.2|0.032592965878|3407511.98481
1548374400|2019-01-25|116.37834358|2606881898.14|12168932300.4|0.03232942008|3380478.80871
1548460800|2019-01-26|116.488738462|2412181168.84|12182338148.3|0.03233588278|3381671.59805
1548547200|2019-01-27|113.405291898|2775888287|11861671822|0.031642403804|3309649.86996
1548633600|2019-01-28|106.589976822|3366895504.67|11150461957.8|0.030713584742|3212972.44323
1548720000|2019-01-29|105.598213782|2900418605.97|11048347342.1|0.030624892689|3204168.32467
1548806400|2019-01-30|108.90753982|2874370354.59|11396282341.2|0.031239776811|3268986.86171
1548892800|2019-01-31|107.061013064|2828796030.76|11204735502.2|0.030962241201|3240430.04343
1548979200|2019-02-01|107.609786895|2541271518.87|11263815609.9|0.030851912791|3229355.49748
1549065600|2019-02-02|110.430261898|2385157837.71|11560765573|0.031362782005|3283318.94034
1549152000|2019-02-03|107.492671458|2519334756.88|11254870706.4|0.031031252292|3249084.12516
1549238400|2019-02-04|107.821603427|2491888674.8|11290969363.8|0.03116993313|3264083.90208
1549324800|2019-02-05|107.443520166|2515863998.87|11253035388.4|0.030996087983|3246357.47634
1549411200|2019-02-06|104.919289868|2593048199.1|10990266832.9|0.030734161937|3219395.03211
1549497600|2019-02-07|104.535298574|2326764622.24|10951652648.4|0.030750454639|3221574.93767
1549584000|2019-02-08|119.267748863|3656841346.52|12496945336|0.032526559395|3408152.15012
1549670400|2019-02-09|119.430883307|2884650400.41|12515870173.3|0.032531805067|3409200.68115
1549756800|2019-02-10|124.806484949|3148766590.14|13080881910.2|0.033821170277|3544773.61204
1549843200|2019-02-11|121.298395992|3222473887.41|12714795026.1|0.033246732189|3485003.91628
1549929600|2019-02-12|122.572291057|3149576428.84|12849965121.5|0.033549016025|3517138.18892
1550016000|2019-02-13|122.553602552|3386585799.14|12849605818.9|0.033742076066|3537818.29282
1550102400|2019-02-14|121.390203726|3331701627.67|12729213674.5|0.033562122925|3519389.71161
1550188800|2019-02-15|122.100387372|3021741614.86|12805280765.9|0.03372183627|3536578.30802
1550275200|2019-02-16|123.260213055|2905833287.21|12928550183.5|0.033957969536|3561792.58817
1550361600|2019-02-17|133.59888295|4236081129.54|14014695489.5|0.036364952681|3814730.53563
1550448000|2019-02-18|146.09837101|5387525773.06|15327852479.2|0.037310782491|3914445.90348
1550534400|2019-02-19|145.346183571|5310842625.39|15250901019|0.036823589355|3863829.80701
1550620800|2019-02-20|149.554343958|4500094964.92|15694462392.7|0.037390263795|3923791.66966
1550707200|2019-02-21|146.130844289|3995766856.26|15337145738|0.036956619731|3878777.71839
1550793600|2019-02-22|149.092454265|3731099283.6|15649961167|0.037221686186|3907092.05408
1550880000|2019-02-23|158.79542978|4519468458.35|16670632412|0.038332986716|4024266.51499
1550966400|2019-02-24|135.852653564|5957715043.41|14263873720.9|0.035652864682|3743378.92026
1551052800|2019-02-25|139.822855499|4914392068.28|14682597925.6|0.036011793077|3781546.84685
1551139200|2019-02-26|138.08968196|3791292838.93|14502464167.3|0.035826896272|3762614.78798
1551225600|2019-02-27|136.125954509|4469776860.48|14298070643.7|0.035347773618|3712774.43828
1551312000|2019-02-28|136.746252009|4535438953.17|14365118212.6|0.035474414786|3726567.67141
1551398400|2019-03-01|136.443622783|3756124823.75|14335957424.6|0.035351901019|3714379.152
1551484800|2019-03-02|134.206955299|3747176425.17|14103698391.8|0.034728917984|3649633.38622
1551571200|2019-03-03|132.249417118|3454374052.6|13900679027|0.034375715448|3613216.58106
1551657600|2019-03-04|127.774121264|4008171341.13|13432896658.6|0.033968412718|3571100.1037
1551744000|2019-03-05|137.822384799|4764849990.07|14492117351.5|0.035371950591|3719384.62438
1551830400|2019-03-06|138.789354083|4589054218.52|14590867639.4|0.035551074619|3737469.83429
1551916800|2019-03-07|138.03450239|4339206292.24|14513398954|0.035289545397|3710458.19982
1552003200|2019-03-08|135.127074998|4678816793.98|14209542040.9|0.034637917414|3642415.43533
1552089600|2019-03-09|137.965335551|5011918715.08|14509873018.2|0.034810601562|3661045.77163
1552176000|2019-03-10|136.758683137|4578438499.35|14384860875.7|0.03460843433|3640262.55257
1552262400|2019-03-11|133.83403156|4689807418.79|14079044647.9|0.034270484302|3605179.28788
1552348800|2019-03-12|134.442888733|4709987999.7|14144929391.9|0.034391792382|3618409.86524
1552435200|2019-03-13|133.263076226|4265162099.27|14022610219.2|0.034111267971|3589358.94612
1552521600|2019-03-14|133.711599756|4476532147.21|14071628063.7|0.034072126178|3585704.51472
1552608000|2019-03-15|137.691783786|4506861856.05|14492364550.8|0.034762653661|3658846.12543
1552694400|2019-03-16|142.398175801|4839003568.65|14989691491.2|0.035171107945|3702323.11287
1552780800|2019-03-17|140.000549501|3827157729.14|14739201597.4|0.034780766562|3661705.12827
1552867200|2019-03-18|139.374600609|4551739878.98|14675181093.7|0.034562763882|3639219.89266
1552953600|2019-03-19|140.519199188|4251488128.79|14797612388.9|0.034515508312|3634714.09145
1553040000|2019-03-20|140.68636173|4664134462.09|14817151374.6|0.034418881347|3625012.18164
1553126400|2019-03-21|136.636060704|5087247796.46|14392427839.4|0.033910393437|3571918.62847
1553212800|2019-03-22|137.181435033|4490899265.96|14451740115.2|0.034091083607|3591415.12417
1553299200|2019-03-23|138.239874551|4436568613.45|14565143357.4|0.034253177054|3608961.85605
1553385600|2019-03-24|136.986925231|4266845458.42|14434995336.8|0.034057979582|3588859.12374
1553472000|2019-03-25|135.031027518|4480516752.85|14230733149.3|0.034072324039|3590835.08499
1553558400|2019-03-26|135.460352857|4499271678.92|14277816266|0.033991871071|3582817.25577
1553644800|2019-03-27|140.988157542|5228240092.74|14862394450.6|0.034496176379|3636445.70806
1553731200|2019-03-28|139.416477555|4163212475.11|14698609598.7|0.034262179005|3612244.42065
1553817600|2019-03-29|142.497417117|5125602702.27|15025361636.6|0.034769251982|3666175.81871
1553904000|2019-03-30|142.092680619|5144662126.51|14984615423.2|0.034600545867|3648857.00651
1553990400|2019-03-31|141.514094106|4249050197.37|14925533136.9|0.034470196818|3635581.79906
1554076800|2019-04-01|141.830324349|4611999536.45|14960828860.9|0.034108725361|3597924.528
1554163200|2019-04-02|163.961741819|9826645698.15|17297572364.6|0.033599558756|3544673.24238
1554249600|2019-04-03|161.458801333|10622456246.1|17035703563.9|0.032466940088|3425624.13694
1554336000|2019-04-04|158.052537823|7953123528.5|16678477300.1|0.032106235627|3388007.11125
1554422400|2019-04-05|165.514845948|7531316908.11|17468192986.1|0.032861887155|3468195.15448
1554508800|2019-04-06|165.947208019|7167016220.88|17516082777.7|0.032797075834|3461801.50924
1554595200|2019-04-07|174.531647379|7596176019.73|18424576820.4|0.03357089931|3543939.58091
1554681600|2019-04-08|180.258815391|9304964609.75|19031640376.3|0.034076865334|3597819.30654
1554768000|2019-04-09|176.114574527|7632529577.81|18596496042.2|0.033835923695|3572842.41108
1554854400|2019-04-10|177.337476528|7856924878.74|18728058766.8|0.033305615365|3517302.34372
1554940800|2019-04-11|165.49701739|7859383417.27|17479876008.1|0.032677938637|3451459.87875
1555027200|2019-04-12|164.736323365|6237185309.34|17401765647.1|0.032367632159|3419124.19724
1555113600|2019-04-13|164.513349875|4959301561.23|17380468168.9|0.032279124047|3410217.39844
1555200000|2019-04-14|167.838520685|4846298303.14|17734050268.5|0.032478238723|3431695.631
1555286400|2019-04-15|161.574178302|5672311823.76|17074367782.6|0.031886859969|3369647.18165
1555372800|2019-04-16|167.623441183|5180105341.4|17715913572.1|0.032016338231|3383767.07334
1555459200|2019-04-17|166.950761576|5596102715.02|17647086048.4|0.031788409456|3360109.24249
1555545600|2019-04-18|173.814032352|6971581464.43|18374913022.1|0.032805092387|3468021.02878
1555632000|2019-04-19|173.708441176|6541053060.76|18366130179.5|0.032751617327|3462816.56404
1555718400|2019-04-20|173.751265406|6142567811.79|18373023202.3|0.032550575471|3442003.58472
1555804800|2019-04-21|170.046521769|6005571687.88|17983602095.4|0.031996521851|3383854.67353
1555891200|2019-04-22|171.874669558|6094878077.1|18179292262.7|0.031832383346|3366931.2747
1555977600|2019-04-23|171.447798826|7097827092.24|18136462571.9|0.030767526762|3254717.18722
1556064000|2019-04-24|165.82609059|7351304156.21|17544029659.3|0.030344032427|3210330.79287
1556150400|2019-04-25|154.459399951|6820332362.11|16343573972.6|0.029643784423|3136651.98556
1556236800|2019-04-26|156.347087281|7505283355.03|16545462357.3|0.029614846572|3133997.17063
1556323200|2019-04-27|158.43493242|5863109117.65|16768575998.1|0.030073306602|3182925.12622
1556409600|2019-04-28|157.29507397|5379894433.33|16650076836.9|0.029761766668|3150357.40992
1556496000|2019-04-29|155.201995458|6053776253.19|16430642271|0.029577199998|3131225.15667
1556582400|2019-04-30|162.166037089|6275803460|17170110492.6|0.030307292127|3208930.57445
1556668800|2019-05-01|160.818344256|5789172432.9|17029616915.2|0.029766307745|3152058.43103
1556755200|2019-05-02|162.122791335|6044171061.7|17169962759.9|0.029448580855|3118815.26619
1556841600|2019-05-03|167.952408601|7299410672.18|17789626262|0.029116501748|3084038.43963
1556928000|2019-05-04|164.026580539|6658100048.67|17376070197.6|0.028129286517|2979861.28542
1557014400|2019-05-05|163.450697022|5938415561.86|17317292591|0.028202022068|2987950.96446
1557100800|2019-05-06|172.653208017|7540096853.09|18294624766.4|0.030043328045|3183441.64948
1557187200|2019-05-07|169.798657365|8411140169.71|17994460618.5|0.029127474603|3086792.33862
1557273600|2019-05-08|170.948168196|6416569597.96|18118602844.3|0.028574908097|3028622.16417
1557360000|2019-05-09|170.289301603|6546914197.55|18051087499.6|0.027579319846|2923476.17281
1557446400|2019-05-10|173.142739021|8036919052.86|18355936406.3|0.027143257308|2877625.17691
1557532800|2019-05-11|194.304341538|12578331654.3|20602050120.1|0.026968840888|2859500.75668
1557619200|2019-05-12|187.325322672|10326050089.6|19864635090.8|0.026866801641|2849050.00052
1557705600|2019-05-13|196.846276938|10367149038.9|20876934045.1|0.025188536716|2671421.72
1557792000|2019-05-14|217.148571659|12751049754.9|23033114137.2|0.027162530373|2881150.25374
1557878400|2019-05-15|247.153065441|13460006533.9|26219111162.4|0.030121635615|3195438.87175
1557964800|2019-05-16|264.010023118|18661465872.8|28010958252.9|0.033482949946|3552476.91752
1558051200|2019-05-17|243.764593413|16037551694|25866318004.5|0.033192817929|3522152.13865
1558137600|2019-05-18|234.595229584|10933142646.4|24896520187.2|0.032263584356|3423986.84174
1558224000|2019-05-19|261.292219263|12049250893.8|27733299057.1|0.031873885095|3383062.80204
1558310400|2019-05-20|251.864416688|10834541285|26736046291.8|0.031568646238|3351091.82268
1558396800|2019-05-21|255.215875873|11545049593.5|27095257004.1|0.032048897515|3402504.29914
1558483200|2019-05-22|244.698911619|9818257462.68|25982060191.6|0.031861561375|3383051.44051
1558569600|2019-05-23|245.965672113|10671663487.3|26119891327.4|0.031206604343|3313930.38359
1558656000|2019-05-24|249.484984964|9929433205.98|26497014858.5|0.031234929151|3317363.49559
1558742400|2019-05-25|251.759872316|8924985384.71|26742086785.9|0.031264638445|3320948.91427
1558828800|2019-05-26|267.069644637|9664267730.9|28371943145.2|0.030792458479|3271213.70328
1558915200|2019-05-27|272.86264362|12074664735.6|28991071395.5|0.030986771635|3292278.11059
1559001600|2019-05-28|271.76871076|10362846898.4|28878512606.7|0.031166273314|3311770.56507
1559088000|2019-05-29|269.455701828|9819132174.36|28636457373.3|0.031116817695|3306945.8819
1559174400|2019-05-30|255.858948474|13604268584.4|27194892740.7|0.030754228325|3268824.2706
1559260800|2019-05-31|268.113560321|11255023514.7|28501098830.9|0.031268704736|3323936.48022
1559347200|2019-06-01|265.391260671|9942869851.9|28215330783.8|0.030989111423|3294637.61272
1559433600|2019-06-02|270.225527951|8744111713.27|28732949884.7|0.030907791716|3286410.5666
1559520000|2019-06-03|252.607929766|9375712916.61|26863086906.3|0.030772090251|3272396.61663
1559606400|2019-06-04|241.338786302|10132549746.7|25667971280.8|0.031311100638|3330142.01431
1559692800|2019-06-05|247.051016639|8548917061.98|26278874480.5|0.031575115767|3358652.45663
1559779200|2019-06-06|249.474338747|8265146806.32|26540057658.5|0.031893836998|3392991.34785
1559865600|2019-06-07|250.930360395|8379534527.81|26698353829.6|0.031194912702|3319059.58167
1559952000|2019-06-08|245.738091433|7225996863.2|26149221978.8|0.03089441105|3287503.40551
1560038400|2019-06-09|233.086698165|7566421455.56|24806123508.6|0.030317944891|3226570.59118
1560124800|2019-06-10|247.520125135|8141159847.92|26345596474.6|0.030938740103|3293063.79327
1560211200|2019-06-11|245.781827855|7382269700.39|26163906568.7|0.031002861224|3300308.94272
1560297600|2019-06-12|260.903303733|8645598617.64|27777154177.3|0.032028955156|3409973.01597
1560384000|2019-06-13|256.168792302|8442077836.33|27276572627.3|0.031122726631|3313913.86782
1560470400|2019-06-14|264.08745783|8676891266.98|28123338884.5|0.030376413193|3234860.78946
1560556800|2019-06-15|269.019322335|8126853943.63|28652203066.5|0.030437644389|3241795.27452
1560643200|2019-06-16|269.223201488|9676746452.62|28677606760.2|0.029932020711|3188353.4359
1560729600|2019-06-17|274.35111507|6009795781.12|29227567867.4|0.02943570261|3135886.6376
1560816000|2019-06-18|265.051857677|6205242503.8|28240458528.9|0.029185067042|3109578.9431
1560902400|2019-06-19|269.43179794|5516510947.08|28710780974.6|0.02905388101|3095995.42636
1560988800|2019-06-20|271.695017157|6408981097.05|28955655290|0.028517943141|3039274.47699
1561075200|2019-06-21|294.910279603|9331694139.58|31433771858.5|0.029070790162|3098585.05756
1561161600|2019-06-22|309.380305299|10613731254.6|32980338717|0.028909478411|3081787.60509
1561248000|2019-06-23|307.827784126|8161062379.67|32819043043.4|0.028357186842|3023299.98638
1561334400|2019-06-24|310.424669171|8205712062.09|33100160024.3|0.028191969934|3006071.38829
1561420800|2019-06-25|318.126310017|9641764965.19|33925712999.9|0.026980626071|2877275.30801
1561507200|2019-06-26|336.753188391|16437084081.1|35916727560.9|0.025871788011|2759379.84713
1561593600|2019-06-27|294.267645009|14038092502.6|31389390614.6|0.026314293344|2806933.23419
1561680000|2019-06-28|311.226103335|11514656819.6|33202586959.6|0.025084047351|2676045.66116
1561766400|2019-06-29|320.058914343|10929374565|34149263831.9|0.02676218632|2855439.79688
1561852800|2019-06-30|290.695998902|10303111000.4|31020295932.1|0.026873607971|2867694.34451
1561939200|2019-07-01|293.641117329|10292223947.8|31338571563.3|0.027746138612|2961180.49954
1562025600|2019-07-02|291.596440849|10618413951.8|31124332020.8|0.026995476342|2881434.92521
1562112000|2019-07-03|303.099965055|9926711979.2|32356299765.4|0.02534011704|2705089.13747
1562198400|2019-07-04|284.523211373|8403513105.73|30377082393.6|0.025368890883|2708506.22298
1562284800|2019-07-05|287.997523405|8723493015.22|30751916426.9|0.026232962061|2801113.86859
1562371200|2019-07-06|287.547125887|7674615024.95|30707785755.9|0.025654264307|2739674.93027
1562457600|2019-07-07|305.700559688|8119724980.55|32650611905.7|0.026696764547|2851370.96004
1562544000|2019-07-08|313.251403897|9078905628.36|33461369497.9|0.02549670106|2723545.76718
1562630400|2019-07-09|308.881016742|10055159802.7|32998749927.9|0.024565421658|2624402.80311
1562716800|2019-07-10|290.002318276|11679985166.5|30985827113.3|0.023855716444|2548907.57354
1562803200|2019-07-11|268.704039911|10216287021.6|28713849047.5|0.023656311437|2527925.35552
1562889600|2019-07-12|276.276710845|8148936015.06|29526802979.1|0.023381603092|2498885.93838
1562976000|2019-07-13|269.458810608|6716829429.13|28801816022.8|0.023652549013|2528165.11587
1563062400|2019-07-14|227.578070731|8578339385.95|24328422207.4|0.022189623403|2372102.57139
1563148800|2019-07-15|229.775995774|9723674243.93|24566488596.5|0.021089867885|2254822.12428
1563235200|2019-07-16|199.188675302|9036620493.51|21298941498.8|0.021016691115|2247282.75278
1563321600|2019-07-17|211.484962906|9387747639.67|22616651113.8|0.021816511942|2333104.12396
1563408000|2019-07-18|226.566159112|9327816059.09|24232572602.9|0.02124094346|2271842.83198
1563494400|2019-07-19|221.333421321|7606433130.73|23675884534.3|0.021017855943|2248265.65954
1563580800|2019-07-20|229.119221714|7976245988.17|24511869214.4|0.021279488506|2276544.21705
1563667200|2019-07-21|225.630768716|6685082868.05|24141704293.3|0.021287718187|2277711.50395
1563753600|2019-07-22|217.560020158|6338843918.85|23281138563|0.021034302135|2250884.61669
1563840000|2019-07-23|212.728522894|6976091534.02|22767023809.6|0.021486062765|2299520.9852
1563926400|2019-07-24|217.046368323|7168982842.86|23232101232.5|0.02212066868|2367741.13326
1564012800|2019-07-25|219.61799494|6731281160.3|23510336984.5|0.022157131749|2371944.22147
1564099200|2019-07-26|219.62960287|5729852177.98|23514586698|0.022251555085|2382356.9973
1564185600|2019-07-27|207.408317263|6257703907.69|22208955062.7|0.021883875387|2343290.81631
1564272000|2019-07-28|211.186552032|5504887933.63|22616386468.2|0.022107153502|2367498.88903
1564358400|2019-07-29|211.268057982|5485190664.1|22627969069.4|0.022194014032|2377100.76875
1564444800|2019-07-30|210.522603615|5489918858.84|22551013736.2|0.021912492931|2347248.80177
1564531200|2019-07-31|218.654145766|6003828339.81|23425015629.8|0.021679775539|2322613.54603
1564617600|2019-08-01|217.808443355|5965442642.12|23337361748.9|0.020943785278|2244048.42115
1564704000|2019-08-02|217.871561739|6159440229.49|23347127326.8|0.02071381855|2219693.81984
1564790400|2019-08-03|222.490335375|5697798687.25|23845116864.2|0.020559596952|2203448.48317
1564876800|2019-08-04|222.66972669|5238542572.36|23867371248.8|0.020297719921|2175658.20042
1564963200|2019-08-05|234.215027081|7765060287.49|25108076876.4|0.019839225555|2126784.12061
1565049600|2019-08-06|226.020649952|7647742672.26|24232708405.9|0.01969135|2111199.76325
1565136000|2019-08-07|226.391007833|7020342209.93|24275514217.2|0.018957595714|2032790.03298
1565222400|2019-08-08|220.941859044|6713525643.81|23694202562.3|0.018463508016|1980059.82585
1565308800|2019-08-09|210.48891334|6964818794.94|22576055651.3|0.017743406848|1903074.77048
1565395200|2019-08-10|206.733534292|6584748527.15|22176113560.6|0.018207952557|1953150.1021
1565481600|2019-08-11|216.092871768|6440605604.67|23183002869.1|0.01875223528|2011788.3609
1565568000|2019-08-12|211.288063961|5674315558.98|22670420643.3|0.01856234672|1991670.52024
1565654400|2019-08-13|208.709040675|5946313204.83|22396531008.8|0.019154945729|2055513.90876
1565740800|2019-08-14|186.60774116|7444456153.89|20027397541|0.01856478687|1992438.06607
1565827200|2019-08-15|188.50206008|8197244441.2|20233249251.3|0.018280679785|1962193.67797
1565913600|2019-08-16|185.4400734|7133915837.21|19907120203.8|0.01787488024|1918880.76316
1566000000|2019-08-17|185.687679251|5512696512.56|19936235952.7|0.018148194683|1948469.02485
1566086400|2019-08-18|194.493530508|5969012023.76|20884307088.1|0.01879925529|2018624.57573
1566172800|2019-08-19|203.091932563|6145148691.75|21810324618.2|0.018604885518|1998004.48748
1566259200|2019-08-20|196.565408066|6408417609.56|21112106338.6|0.01826267394|1961502.37238
1566345600|2019-08-21|186.891630451|7775772700.39|20075644244.6|0.018434673566|1980227.51144
1566432000|2019-08-22|191.332912454|7569043874.25|20555295232.6|0.018885781554|2028939.03909
1566518400|2019-08-23|194.706208556|6658162376.91|20920364878.5|0.018707422863|2010034.06688
1566604800|2019-08-24|191.289562719|6249737981.87|20555802874.1|0.018827785993|2023216.80246
1566691200|2019-08-25|186.842392623|5826017143.09|20080495261|0.018428965535|1980614.51631
1566777600|2019-08-26|188.929374951|7207986636.49|20307338403|0.018217399591|1958122.7028
1566864000|2019-08-27|187.516661348|6042327402.38|20158029984.4|0.018410157891|1979090.88246
1566950400|2019-08-28|173.88997343|6696604087.31|18695530287.2|0.017826781611|1916620.77438
1567036800|2019-08-29|169.516734455|7129569082.93|18227677830.7|0.017824727635|1916644.94833
1567123200|2019-08-30|168.834875179|5776520220.38|18156660601|0.017590312633|1891678.69496
1567209600|2019-08-31|172.469788861|5830212248.6|18549906271.5|0.017908400873|1926129.55498
1567296000|2019-09-01|171.629420013|5554799575.86|18461846967.6|0.017588639278|1891976.13494
1567382400|2019-09-02|178.347353576|6503447136.84|19186913438.7|0.017237022982|1854388.42386
1567468800|2019-09-03|179.49932195|6962728937.89|19313265198.1|0.016896375405|1817968.86773
1567555200|2019-09-04|175.992884274|5938120493.68|18938360723|0.016611732001|1787566.4358
1567641600|2019-09-05|174.217126821|5589476515.73|18749645579.3|0.016473602053|1772926.72394
1567728000|2019-09-06|169.956174802|6797611877.93|18293376880.6|0.01641564842|1766912.22685
1567814400|2019-09-07|178.262616376|6791531341.5|19189873689|0.016949538643|1824608.61541
1567900800|2019-09-08|181.355524085|6472677265.55|19525276831|0.017369095928|1870008.69155
1567987200|2019-09-09|181.149467473|7232938985.22|19505534124.1|0.017527810386|1887332.6451
1568073600|2019-09-10|179.787171751|6291476771.88|19361276592.8|0.017772598063|1913930.69661
1568160000|2019-09-11|178.725492594|7157139034.58|19249367782.5|0.017559339994|1891203.0324
1568246400|2019-09-12|181.01609158|5838605476.61|19498542851.6|0.017388461736|1873036.0562
1568332800|2019-09-13|181.109723362|5955041236.88|19511050764.5|0.017480710093|1883206.57606
1568419200|2019-09-14|188.10550845|6500686511.41|20267272632.6|0.018160322036|1956668.89732
1568505600|2019-09-15|189.789129887|6222874780.04|20451239362.3|0.018341166941|1976401.8915
1568592000|2019-09-16|197.113177378|8242029487.85|21243167876.6|0.019180416161|2067100.76856
1568678400|2019-09-17|208.608748647|10232590812.4|22484889435.5|0.020369417539|2195517.22639
1568764800|2019-09-18|211.393034896|9194634557.49|22787891774.3|0.020728366917|2234490.75413
1568851200|2019-09-19|221.280858893|10620070913|23856751721.9|0.021553858825|2323766.55265
1568937600|2019-09-20|218.050055201|8027974272.75|23511410671.2|0.021416002447|2309196.51914
1569024000|2019-09-21|215.516209164|7743309777.59|23241121350.7|0.021509211398|2319538.72146
1569110400|2019-09-22|211.545386424|7812854576|22815755536.1|0.02100666828|2265627.32569
1569196800|2019-09-23|201.92131273|7494673136.17|21780534855.2|0.020753889748|2238648.37706
1569283200|2019-09-24|168.110736232|11757739233.1|18135747380.5|0.01950112416|2103776.76838
1569369600|2019-09-25|170.892695093|9766632017.94|18438188568.2|0.020135835585|2172523.13384
1569456000|2019-09-26|166.727124473|7848286154.31|17991000061.7|0.020535508127|2215922.14913
1569542400|2019-09-27|174.710992913|7909313624.78|18854855889|0.021172353711|2284925.93051
1569628800|2019-09-28|174.572891745|6895423445.15|18842313324.3|0.021170832887|2285048.16874
1569715200|2019-09-29|170.503485433|6497088198.81|18405401314.9|0.021038941142|2271098.17712
1569801600|2019-09-30|179.872201473|7552915148.35|19419149343|0.021687372779|2341386.4255
1569888000|2019-10-01|177.340419656|7676276225.21|19148222891.9|0.021255488273|2295048.2914
1569974400|2019-10-02|180.710506299|6335595249.54|19514521236.2|0.02153099126|2325083.33237
1570060800|2019-10-03|175.199341492|6381403724.76|18921747814.4|0.021210594628|2290770.72509
1570147200|2019-10-04|176.985006881|6248928449.45|19116991692.2|0.021567915832|2329653.08782
1570233600|2019-10-05|176.351522792|5837211771.44|19050956366.8|0.021634240489|2337110.36377
1570320000|2019-10-06|173.059144782|5852890673.67|18697637484.1|0.021664467453|2340670.05954
1570406400|2019-10-07|181.186333328|7844316833.72|19578142142.7|0.02197363799|2374367.86792
1570492800|2019-10-08|182.021563815|7466282780.16|19670825764.3|0.022120106999|2390490.23394
1570579200|2019-10-09|193.293257938|9088122101.43|20891536594.5|0.022487099662|2430452.41467
1570665600|2019-10-10|191.659672427|8375913275.6|20717535746.6|0.022321116357|2412810.79204
1570752000|2019-10-11|182.569691851|9128522969.98|19737401838.3|0.02193884034|2371783.08879
1570838400|2019-10-12|180.826640026|7494328840.33|19551368532.4|0.021690810422|2345257.47017
1570924800|2019-10-13|182.075152956|6733182272.99|19688808993.7|0.021881387719|2366157.36042
1571011200|2019-10-14|186.960906402|7276520699.17|20219637356.6|0.022324526129|2414375.44978
1571097600|2019-10-15|181.406059693|7731456579.05|19621350992.6|0.022108213867|2391281.88352
1571184000|2019-10-16|176.013511357|7691244590.3|19040429001.7|0.02187175195|2365997.56994
1571270400|2019-10-17|178.028348281|6737237422.59|19260755682.2|0.021968200302|2376723.38636
1571356800|2019-10-18|173.621340828|7566257807.32|18786275034.7|0.021775595581|2356175.37382
1571443200|2019-10-19|172.913025758|6551453871.41|18711940303.4|0.021645079486|2342341.95734
1571529600|2019-10-20|175.534373653|6801091120.45|18997957789.4|0.021349148974|2310602.88995
1571616000|2019-10-21|174.920987616|6815820627.4|18933882640.4|0.02121869295|2296764.08517
1571702400|2019-10-22|172.300854142|6990951966.28|18652588580.2|0.021329105901|2309002.11804
1571788800|2019-10-23|162.40278776|9624925919.33|17583244177.4|0.021611427283|2339855.17232
1571875200|2019-10-24|162.16854058|7300917536.96|17560021218.4|0.021641260351|2343370.60442
1571961600|2019-10-25|181.523214189|10358594018|19658140298.8|0.020959414463|2269809.46726
1572048000|2019-10-26|179.83547805|13831784986|19477741704.7|0.019452246474|2106846.97205
1572134400|2019-10-27|184.242211278|10815941952.5|19957408084.5|0.019288914293|2089405.7414
1572220800|2019-10-28|182.662817561|10406734124.3|19788729316|0.01973421448|2137901.04534
1572307200|2019-10-29|190.342582145|10622761957.6|20623205053.7|0.02018974223|2187514.68693
1572393600|2019-10-30|184.692164388|10484902804.1|20013431226.6|0.020062747161|2174019.73632
1572480000|2019-10-31|183.966917607|9607939606.42|19937256794.4|0.019997306504|2167190.92841
1572566400|2019-11-01|183.969902446|9145611130.24|19940014310.5|0.019864791007|2153092.49877
1572652800|2019-11-02|183.925717366|8087991830.27|19937622286.7|0.019724534515|2138147.53354
1572739200|2019-11-03|182.425021922|8760247743.9|19777347724.1|0.019752897891|2141482.16091
1572825600|2019-11-04|186.355190781|10551917945.4|20205859402.4|0.019798456936|2146679.33615
1572912000|2019-11-05|189.304170553|10024177342.3|20528094420.3|0.020262629899|2197274.25209
1572998400|2019-11-06|191.593841453|10156458684.4|20778894603.3|0.020467503403|2219758.69777
1573084800|2019-11-07|187.976543734|9081247798.75|20389037933.9|0.020283280665|2200043.53037
1573171200|2019-11-08|184.211470298|9176780911.47|19983058355.9|0.020921517982|2269543.33545
1573257600|2019-11-09|185.028722122|7277418704.14|20074095541.2|0.020993588294|2277631.77702
1573344000|2019-11-10|189.477274196|8752784211.21|20559121064.6|0.020923938929|2270339.78304
1573430400|2019-11-11|185.489646106|7877424105.79|20128792759.9|0.021179964007|2298387.61952
1573516800|2019-11-12|186.843411554|7792186666.39|20278071676|0.021194483196|2300232.29511
1573603200|2019-11-13|188.258745224|7343173595.62|20434064781.4|0.02137297151|2319874.61665
1573689600|2019-11-14|185.999635946|7872664470.15|20191206220.2|0.021359394209|2318670.84588
1573776000|2019-11-15|180.521180884|8815678477.42|19598770323.6|0.021257813317|2307912.00645
1573862400|2019-11-16|183.348359202|6789888119.76|19908020820.5|0.021442345155|2328216.38352
1573948800|2019-11-17|185.119235523|7364325470.86|20102654600.8|0.021580759871|2343519.6266
1574035200|2019-11-18|180.559604932|7787662111.08|19609782344.6|0.021729858052|2359984.04483
1574121600|2019-11-19|177.45554544|7536699743.07|19274876582.7|0.021624712406|2348834.24876
1574208000|2019-11-20|175.6983433|7205785148.76|19086228091.5|0.021887688062|2377674.13683
1574294400|2019-11-21|161.462725503|8546371324.81|17541867625.6|0.0211262604|2295229.826
1574380800|2019-11-22|150.26817098|12020749863.3|16327536037.9|0.020594336121|2237697.86376
1574467200|2019-11-23|153.417791778|8289198330.46|16671705910.1|0.020738308392|2253604.19138
1574553600|2019-11-24|142.83470143|7782769097.96|15523459920.5|0.020266229558|2202560.01611
1574640000|2019-11-25|146.476535696|10962753356.2|15921080564.4|0.020497311931|2227929.22468
1574726400|2019-11-26|148.96506618|7648516297.03|16193326032.8|0.020636935852|2243348.98873
1574812800|2019-11-27|153.010552055|8778095307.56|16634910472.5|0.020315637989|2208663.48496
1574899200|2019-11-28|151.717573997|7346531960.15|16496129469.8|0.020329011994|2210357.08001
1574985600|2019-11-29|155.304145933|7503898278.34|16887922522.4|0.020010214072|2175929.96551
1575072000|2019-11-30|152.539691345|6565950867.58|16589132425.9|0.020151538303|2191538.04853
1575158400|2019-12-01|151.18572935|7102780297.54|16443650814.4|0.02036365541|2214844.22046
1575244800|2019-12-02|149.059152693|6670561362.04|16214125031.9|0.020357743062|2214442.96048
1575331200|2019-12-03|147.956415218|6204379850.29|16095928402.1|0.020212223358|2198853.62549
1575417600|2019-12-04|146.747737819|7865937093.74|15966157442.4|0.020235388576|2201610.76902
1575504000|2019-12-05|149.248994591|6745910228.16|16240052430.4|0.020037974288|2180368.14203
1575590400|2019-12-06|149.194447774|6458766440.82|16235876300.5|0.019768717776|2151302.95544
1575676800|2019-12-07|148.768162887|5911233283.71|16191247024.5|0.019688125522|2142765.61321
1575763200|2019-12-08|151.264725315|6441727251.9|16464729150.2|0.01999706746|2176623.12771
1575849600|2019-12-09|148.225168781|6744206747.06|16135631419.6|0.02002799412|2180225.75958
1575936000|2019-12-10|146.267046031|6859512024.66|15924221614|0.020096817638|2187958.16616
1576022400|2019-12-11|143.607998355|7037180048.96|15636405554.8|0.019897395022|2166479.17673
1576108800|2019-12-12|145.604010549|7890383412.91|15855473988.2|0.020102348411|2189034.91141
1576195200|2019-12-13|144.944741929|7264810247|15785338919.7|0.01993824364|2171392.55369
1576281600|2019-12-14|142.869227238|7048066972.93|15560820322.6|0.020052738952|2184074.72232
1576368000|2019-12-15|143.114989792|7235153410.53|15589117504.2|0.02000964066|2179594.46399
1576454400|2019-12-16|133.61402998|8992282118.52|14555616654.5|0.019273625379|2099626.08419
1576540800|2019-12-17|122.603888126|9057166141.27|13357486655.8|0.018463008303|2011513.58904
1576627200|2019-12-18|133.092194403|11864518320.5|14501554620|0.018289927404|1992847.0068
1576713600|2019-12-19|129.321129968|9564699140.35|14092012421.4|0.017954175245|1956451.05043
1576800000|2019-12-20|129.066049932|8173594150.2|14065549619.7|0.01787911522|1948456.48732
1576886400|2019-12-21|128.13094934|7449064703.41|13964992761|0.017817845329|1941967.0448
1576972800|2019-12-22|132.37251946|9121058480.87|14428651183|0.017622438969|1920852.0463
1577059200|2019-12-23|128.614088921|9622497692.84|14020312859.8|0.017485126254|1906065.98803
1577145600|2019-12-24|129.0638929|7961819689.05|14070696527.9|0.017625581535|1921561.50984
1577232000|2019-12-25|126.454637577|8418019053.71|13787538200.4|0.017381708694|1895153.68672
1577318400|2019-12-26|126.361222911|8600871979.92|13778664460.1|0.017455698095|1903402.02024
1577404800|2019-12-27|127.214610889|8299390175.94|13873046817.3|0.017450352019|1903001.1478
1577491200|2019-12-28|128.322711714|8069298610.13|13995233088.1|0.01753524002|1912442.21742
1577577600|2019-12-29|134.757985408|9708776785.73|14698483422.1|0.018154963309|1980219.77264
1577664000|2019-12-30|132.633488892|9796951715.72|14468140711.8|0.018186422379|1983840.73451
1577750400|2019-12-31|129.610859432|8936866396.64|14139765786.4|0.01801752639|1965603.84155
1577836800|2020-01-01|130.802008077|7935230330.48|14271059633.1|0.018166505551|1982043.60816
1577923200|2020-01-02|127.410182379|8032709256.08|13902505466.2|0.018239314229|1990203.30271
1578009600|2020-01-03|134.171712485|10476845358.1|14642130119.7|0.018267369387|1993514.09142
1578096000|2020-01-04|135.069371268|7430904515.09|14741946278.1|0.01822637037|1989290.17228
1578182400|2020-01-05|136.276776707|7526675353.24|14875569429.7|0.01838765913|2007142.42475
1578268800|2020-01-06|144.30415371|9093747120.54|15753803339.9|0.018573830006|2027720.32309
1578355200|2020-01-07|143.543998337|9257954671.54|15672773110.2|0.017583220206|1919814.30103
1578441600|2020-01-08|141.258134415|9387194956.59|15425115411.4|0.017482739289|1909081.35915
1578528000|2020-01-09|138.979196656|7697325347.9|15178151517|0.017639032242|1926388.3403
1578614400|2020-01-10|143.963781218|9084816202.77|15724494552.7|0.017628461006|1925474.84316
1578700800|2020-01-11|142.927114494|9332208590.19|15613213639.7|0.017782450965|1942536.98423
1578787200|2020-01-12|145.873931189|8528167453.25|15937115426.3|0.017805802616|1945331.35041
1578873600|2020-01-13|144.226591141|8378529469.8|15759102081.3|0.017709128979|1935010.52159
1578960000|2020-01-14|165.955358611|16712318373|18135588270.9|0.018799250932|2054380.63319
1579046400|2020-01-15|166.230685102|15173694057.2|18167930410.7|0.018874814484|2062894.1994
1579132800|2020-01-16|164.391010988|13735193017.9|17969103320.8|0.018843999085|2059782.7369
1579219200|2020-01-17|170.77995796|14997091825.9|18669811575.9|0.019126356515|2090909.7094
1579305600|2020-01-18|175.36567147|14929342255.5|19173512822.9|0.019609685656|2144014.59662
1579392000|2020-01-19|166.969841975|13713374132.2|18257853531.6|0.019178169174|2097098.49181
1579478400|2020-01-20|167.120509335|11144529787.1|18276600991.9|0.019303234206|2111036.58576
1579564800|2020-01-21|169.69716391|9789369362.47|18560711557.1|0.019403064868|2122219.85354
1579651200|2020-01-22|168.294161709|9209827927.92|18409534609.5|0.019386771668|2120700.09063
1579737600|2020-01-23|162.928558428|10396868698|17824835899.3|0.019381222508|2120359.46347
1579824000|2020-01-24|163.051182861|10657671161.8|17840465424.1|0.019306429655|2112439.08005
1579910400|2020-01-25|161.283936353|8256956801.64|17649296255.9|0.019274243595|2109179.89113
1579996800|2020-01-26|168.077100489|9261861589.62|18394952134.9|0.019551055883|2139736.68102
1580083200|2020-01-27|170.930890433|11004476145.2|18709615890.9|0.019184552125|2099887.27251
1580169600|2020-01-28|176.370320541|11772875063.7|19307396128.4|0.018845821279|2063066.7092
1580256000|2020-01-29|175.050337929|10725267310.6|19165292202.2|0.018789019983|2057105.75842
1580342400|2020-01-30|184.690476436|12604789338|20223232963.6|0.019422715411|2126747.98464
1580428800|2020-01-31|180.160175239|11728616393.9|19729633077.6|0.019267377087|2110001.72369
1580515200|2020-02-01|183.673947121|11569697182.5|20116913728|0.019554602815|2141720.49972
1580601600|2020-02-02|188.617538168|14054425388.9|20660936266.9|0.020185163171|2211058.28156
1580688000|2020-02-03|189.865063235|12392875241.4|20800183238.2|0.020429830784|2238138.05759
1580774400|2020-02-04|189.250602393|11714191695.1|20735478719.6|0.020613371722|2258529.82911
1580860800|2020-02-05|204.230244698|14865434434.9|22379510312.3|0.021244276603|2327943.67953
1580947200|2020-02-06|212.339079745|16425589682.5|23270983771.9|0.021823576132|2391722.17673
1581033600|2020-02-07|222.72606629|16673443564.3|24412375481.5|0.022736560301|2492090.20063
1581120000|2020-02-08|223.146521744|16741203125.1|24461492838.8|0.022619748544|2479594.18189
1581206400|2020-02-09|228.578569991|15031356241.5|25060056858.8|0.02259424149|2477104.3779
1581292800|2020-02-10|223.52269963|16210008511.5|24508831902.9|0.022677438365|2486537.27696
1581379200|2020-02-11|235.851199501|16964695963.5|25863852652.8|0.023104010671|2533625.98515
1581465600|2020-02-12|265.406126106|24545049385.9|29108513969.3|0.025702568728|2818938.62754
1581552000|2020-02-13|268.099256044|25801317504.3|29407537084.1|0.026247238708|2879033.15008
1581638400|2020-02-14|284.217509609|23558253462.8|31179427622.7|0.027561511828|3023572.20846
1581724800|2020-02-15|264.728585265|23682452994.3|29045044403.4|0.026768856148|2936980.20812
1581811200|2020-02-16|259.894703492|25152366643.4|28518254585.4|0.026160999151|2870647.31975
1581897600|2020-02-17|266.363446303|26024080088.8|29231690264.4|0.027488083179|3016641.90265
1581984000|2020-02-18|281.944579134|26511477187.1|30945457816.4|0.027799712092|3051219.57121
1582070400|2020-02-19|259.763962739|22679414412.7|28514562065.1|0.026964967341|2959972.6872
1582156800|2020-02-20|257.949455024|23229828870.1|28318879771.1|0.026846032359|2947281.13551
1582243200|2020-02-21|265.600612524|20867593292.2|29162464509.2|0.027419834293|3010647.96808
1582329600|2020-02-22|262.331720974|16906032861.6|28807130265.5|0.027147550942|2981122.65445
1582416000|2020-02-23|273.754156046|19585998813.9|30065188433.3|0.027583630006|3029386.09511
1582502400|2020-02-24|265.216417336|22400845640.3|29131114036.6|0.027483068716|3018713.61088
1582588800|2020-02-25|247.817592279|21878882134.1|27223398194.7|0.026528089658|2914178.69677
1582675200|2020-02-26|225.680265514|26235617201.1|24794645345.3|0.025585816848|2811017.8494
1582761600|2020-02-27|226.753395276|25645522789.8|24915636230.8|0.025812915255|2836320.07259
1582848000|2020-02-28|226.760501479|22563530559.1|24919509264.9|0.026147208873|2873408.77054
1582934400|2020-02-29|219.84851255|18181296376.3|24162913195.5|0.025565241256|2809801.6135
1583020800|2020-03-01|218.970599927|18179807469.1|24069393931.8|0.025573345988|2811039.19405
1583107200|2020-03-02|230.569781825|20305587789.1|25347534007.4|0.025995304644|2857776.34554
1583193600|2020-03-03|224.479622332|19853178572.3|24681090482.5|0.025544501276|2808567.39144
1583280000|2020-03-04|224.517976367|16567075208.1|24688386921.4|0.025643823037|2819839.35329
1583366400|2020-03-05|229.26818886|18201291785.3|25213804821.2|0.025253241451|2777229.16648
1583452800|2020-03-06|243.525299741|19374772256.2|26785082138.7|0.026694884425|2936141.22544
1583539200|2020-03-07|237.853095033|19431652027.4|26164459703.9|0.026695211259|2936542.73945
1583625600|2020-03-08|200.689052256|21381823651.4|22079071206.5|0.024751624798|2723082.70057
1583712000|2020-03-09|201.986327111|23645428606.1|22224520905.9|0.025491593159|2804835.62026
1583798400|2020-03-10|200.767247427|18344930072.2|22093126953.1|0.025382315556|2793158.38181
1583884800|2020-03-11|194.868528471|16984790291.3|21446678546.2|0.024631264548|2710847.24194
1583971200|2020-03-12|112.347123759|22134741654.7|12366138225.1|0.022601472039|2487762.19607
1584057600|2020-03-13|133.201807239|27864623060.7|14663417618.5|0.023941197808|2635548.18829
1584144000|2020-03-14|123.306024593|12740784545.5|13575727274.8|0.023711026942|2610532.90975
1584230400|2020-03-15|125.214304313|12719251812.6|13787534423.2|0.023220881402|2556885.99975
1584316800|2020-03-16|110.605876012|15984904589.6|12180483052.6|0.022057297369|2429062.05779
1584403200|2020-03-17|113.942750228|12087490572.3|12549513954.5|0.021804599222|2401531.66095
1584489600|2020-03-18|114.842273039|11617854008.7|12650160817.9|0.021922996969|2414872.41527
1584576000|2020-03-19|136.593857971|16396753275.3|15048018840|0.022062607162|2430552.39208
1584662400|2020-03-20|132.737170068|18960388062.2|14624949756.7|0.021413440791|2359327.8019
1584748800|2020-03-21|132.818707849|13684083307.8|14635764102.3|0.021474095311|2366306.66247
1584835200|2020-03-22|123.321147745|12497707223.6|13590860527.5|0.021151931095|2331092.03617
1584921600|2020-03-23|134.911612009|14149877968.1|14870079034.6|0.021026339431|2317542.01503
1585008000|2020-03-24|138.761445013|14609068673.5|15296295171.2|0.020603635909|2271231.00682
1585094400|2020-03-25|136.195892908|13433092919.9|15015344149.5|0.020385362378|2247448.32742
1585180800|2020-03-26|138.361557339|11367261176|15255985585.6|0.020600429102|2271439.0867
1585267200|2020-03-27|133.937940192|11396286629.3|14770071749.7|0.020702027698|2282926.21214
1585353600|2020-03-28|130.986494884|12162403960.4|14446379742.9|0.02098404786|2314311.28985
1585440000|2020-03-29|125.583730441|9938133668.53|13852241607.3|0.02120614927|2339098.40245
1585526400|2020-03-30|132.904538063|11841123306.4|14661550830.5|0.020669954165|2280235.03239
1585612800|2020-03-31|133.593565057|11065246317|14739376437.8|0.020748708759|2289204.78967
1585699200|2020-04-01|135.634552336|12456564434.7|14966424710.3|0.020529611845|2265314.29285
1585785600|2020-04-02|142.029147631|15322861686.1|15673960168.8|0.020906240198|2307157.23925
1585872000|2020-04-03|142.091309874|13184603401.9|15682757537.5|0.021102500366|2329103.70781
1585958400|2020-04-04|145.219384622|11946658256.7|16029973618.1|0.021145803714|2334169.61896
1586044800|2020-04-05|143.54664871|11280993590.8|15847283514.1|0.021137374859|2333526.94155
1586131200|2020-04-06|169.135884595|21636382525.1|18674571701|0.023259209957|2568087.69524
1586217600|2020-04-07|165.101942525|21659346091.3|18231455421.9|0.02300618819|2540468.56142
1586304000|2020-04-08|172.641733789|17063110836.2|19066388908|0.023539598614|2599690.88622
1586390400|2020-04-09|170.807147486|14901696210.1|18866106818.5|0.023391543919|2583658.66254
1586476800|2020-04-10|158.412448608|17980944615.7|17499250378.2|0.023073716633|2548870.04187
1586563200|2020-04-11|158.216023679|13555089447.1|17479687023.2|0.023066643824|2548399.99985
1586649600|2020-04-12|161.142420145|15123721385.9|17805206567.6|0.023115808771|2554148.99301
1586736000|2020-04-13|156.279549094|16465282132.8|17270031992.2|0.022831072087|2523000.27511
1586822400|2020-04-14|157.596395681|14723156630.1|17417697023.8|0.023032233424|2545543.39157
1586908800|2020-04-15|153.286892905|14171753736.5|16943501885.9|0.023078042275|2550921.64372
1586995200|2020-04-16|172.157382821|22910469235.6|19031693317.3|0.024190265399|2674190.93386
1587081600|2020-04-17|171.638582707|16714684265.9|18976660194.1|0.024187445925|2674206.08492
1587168000|2020-04-18|186.914005844|20160323443|20668075856.6|0.025754014478|2847758.37124
1587254400|2020-04-19|181.614959142|19146038381.4|20084614446.2|0.025261403186|2793633.00114
1587340800|2020-04-20|172.297157575|21266681335.2|19056520718.3|0.025036063898|2769054.79516
1587427200|2020-04-21|172.737700531|16458767984.1|19107591181.8|0.025106043515|2777135.58882
1587513600|2020-04-22|182.599574801|17994666394.6|20200984352.2|0.025656070214|2838330.11932
1587600000|2020-04-23|185.028670833|21275740032.2|20472236139.3|0.024903839586|2755450.18231
1587686400|2020-04-24|189.236941873|16788555028.1|20940434736.7|0.025061504738|2773236.55294
1587772800|2020-04-25|195.515300681|18260969748.1|21637838416.5|0.025827866947|2858391.18318
1587859200|2020-04-26|197.317530184|18335367011.6|21839976556.7|0.025692831|2843796.11985
1587945600|2020-04-27|197.2247212|18670194594.8|21832392036.1|0.025299489467|2800604.14839
1588032000|2020-04-28|198.415382994|18217507467|21966890356.5|0.025414870945|2813721.77424
1588118400|2020-04-29|216.968223855|26397548759.3|24023887081.3|0.024652572754|2729665.26427
1588204800|2020-04-30|207.602055895|28089191904|22989647064.8|0.023976526749|2655136.94179
1588291200|2020-05-01|214.219106382|20816320833.5|23725367639.2|0.02416522747|2676366.8073
1588377600|2020-05-02|215.32538422|18260876092.2|23850828458.6|0.023955396289|2653454.21124
1588464000|2020-05-03|210.93315693|20469034664.1|23367177866.6|0.023707097889|2626272.61231
1588550400|2020-05-04|208.174010942|22602446421.8|23064379025.3|0.023357127608|2587823.72332
1588636800|2020-05-05|206.774404531|19004689099.2|22912129590.5|0.022967099049|2544924.02443
1588723200|2020-05-06|204.055782253|20343543799|22613632877.1|0.022015429944|2439768.40493
1588809600|2020-05-07|212.289405787|23594744655.4|23528981906|0.021332362549|2364360.90895
1588896000|2020-05-08|212.991579806|20445139356.3|23609735113.4|0.021639622014|2398713.33961
1588982400|2020-05-09|211.600123566|18950547549.2|23458353558|0.022055701603|2445133.00584
1589068800|2020-05-10|188.599570436|25211575192.7|20911059577.7|0.021538406159|2388080.17091
1589155200|2020-05-11|185.91283695|20054601646.8|20615704448.7|0.021613257577|2396674.36467
1589241600|2020-05-12|189.312502269|15899726283.8|20995260628.8|0.021501843305|2384611.68057
1589328000|2020-05-13|199.193283428|17054662288.6|22093789228.1|0.021487977088|2383367.69469
1589414400|2020-05-14|202.949100772|20150524860.6|22513148758.7|0.020850103567|2312902.5034
1589500800|2020-05-15|195.622658341|16602342092.1|21703086885|0.020971110879|2326611.0651
1589587200|2020-05-16|200.677118596|15379081644.7|22266558227.1|0.021400961761|2374589.41259
1589673600|2020-05-17|207.158694333|15470397302.7|22988575488.5|0.021421184708|2377126.98131
1589760000|2020-05-18|214.525055208|17411566927.5|23808928396.2|0.022055560081|2447822.47089
1589846400|2020-05-19|213.451110911|14346192778.7|23692625223.7|0.021939590809|2435248.52309
1589932800|2020-05-20|210.096735593|12730175510.6|23323160696.3|0.022062076164|2449144.89611
1590019200|2020-05-21|199.883605552|13308321228.8|22192109649.9|0.022009341916|2443590.74759
1590105600|2020-05-22|207.169194624|12041592113.6|23003786384.7|0.022561115789|2505155.69726
1590192000|2020-05-23|208.694402844|10665476767.6|23176030658.6|0.022661297574|2516593.25876
1590278400|2020-05-24|202.370350969|11833299572|22476471749.9|0.023021829229|2556943.20743
1590364800|2020-05-25|205.319750096|10415044123.6|22806813422.5|0.023051673286|2560568.14537
1590451200|2020-05-26|201.902309998|10159741290.4|22429962991.4|0.022852416235|2538746.83465
1590537600|2020-05-27|208.863429364|10631034756.5|23206144127.4|0.022749484922|2527622.12864
1590624000|2020-05-28|219.840431324|12212469604|24428738046.9|0.023078540384|2564494.6844
1590710400|2020-05-29|220.675124275|12265816557.4|24524484269.5|0.023378770651|2598173.64986
1590796800|2020-05-30|242.345590189|15027397866.5|26936114603.9|0.024983014993|2776800.49584
1590883200|2020-05-31|230.975700856|12234904813.3|25675542328.5|0.024413303295|2713812.7509
1590969600|2020-06-01|246.991760327|13951727936.5|27459257209.3|0.024292834404|2700750.77549
1591056000|2020-06-02|237.219061533|13782107566.7|26376031889.9|0.02489233334|2767741.23355
1591142400|2020-06-03|244.179324047|9861760817.13|27153238868|0.025285954294|2811849.69133
1591228800|2020-06-04|244.426387575|10170414303.5|27184018611.5|0.02493984806|2773699.27428
1591315200|2020-06-05|241.221991758|9293963913.73|26830954614.3|0.024956926537|2775941.6061
1591401600|2020-06-06|241.931320121|8114873844.8|26913140925.1|0.025061048075|2787863.58969
1591488000|2020-06-07|245.167259144|9544883157.42|27276459502.4|0.025122550138|2795047.85357
1591574400|2020-06-08|246.309898559|8076783298.95|27406923225.6|0.025206996228|2804784.60026
1591660800|2020-06-09|244.911453825|8446545787.73|27254678255.2|0.025001934416|2782310.37227
1591747200|2020-06-10|247.444943732|8792990205.55|27539945413.3|0.025070169786|2790241.32397
1591833600|2020-06-11|231.702669421|12356528860.5|25791024831|0.024856050792|2766748.54363
1591920000|2020-06-12|237.493210284|8868955009.12|26438827419.6|0.025049796786|2788657.63501
1592006400|2020-06-13|238.908842797|7141624979.75|26599679550.3|0.025213915568|2807271.87184
1592092800|2020-06-14|234.114695213|7439385176.17|26069111857.1|0.02494087412|2777213.26573
1592179200|2020-06-15|229.928901759|10536099884.1|25606145743.4|0.02432929343|2709443.783
1592265600|2020-06-16|234.416174104|7965648016.42|26109047391.7|0.024577015628|2737364.29763
1592352000|2020-06-17|233.028279483|7701391591.87|25957610763.5|0.024580380009|2738070.8389
1592438400|2020-06-18|232.101162633|6713800871.61|25857495155|0.024660550035|2747336.74668
1592524800|2020-06-19|227.138289785|6946372589.53|25307718819|0.024454977615|2724770.43739
1592611200|2020-06-20|229.274256792|6252830565.73|25548837121.2|0.024567711643|2737666.54831
1592697600|2020-06-21|228.989820504|5600408177.54|25520273836.8|0.024612955109|2743044.8783
1592784000|2020-06-22|242.53319314|9079586552.42|27032930743|0.025136313752|2801712.29346
1592870400|2020-06-23|244.142144306|6624530348.24|27215606543.1|0.025353147021|2826227.63028
1592956800|2020-06-24|235.772462091|8815030024.65|26285822239.1|0.025314829939|2822302.12082
1593043200|2020-06-25|232.944486695|7010426122.5|25973707946.2|0.02514292362|2803478.90729
1593129600|2020-06-26|229.66803925|7187490225.51|25611500297.1|0.02506494647|2795125.02506
1593216000|2020-06-27|222.959785939|6918380954.97|24866429444.8|0.024648993836|2749071.82713
1593302400|2020-06-28|225.347168434|6205925718.19|25135786985.5|0.024645392115|2749008.69925
1593388800|2020-06-29|228.194866701|6726164653.26|25456513994.3|0.024828471344|2769765.75926
1593475200|2020-06-30|226.314997358|6094093001.39|25249913730.2|0.024766377852|2763179.24783
1593561600|2020-07-01|231.113421712|6463737442.75|25788404349.9|0.025043917171|2794483.58181
1593648000|2020-07-02|229.392201582|6212210566.42|25599453476.5|0.025143252107|2805908.4316
1593734400|2020-07-03|225.387063259|5109032700.31|25155571599.7|0.024802412846|2768210.66467
1593820800|2020-07-04|229.074112293|5228310135.25|25570190314.9|0.025083428912|2799915.03453
1593907200|2020-07-05|227.664598709|5292172428.83|25415950648.6|0.025089930804|2800982.0003
1593993600|2020-07-06|241.510225122|8782917552.85|26964937043.2|0.025759786179|2876114.30205
1594080000|2020-07-07|239.075528329|6441497597.21|26696376072.8|0.025839640913|2885384.28094
1594166400|2020-07-08|246.670015358|9892586411.25|27547785703.5|0.026162632688|2921808.7074
1594252800|2020-07-09|243.015967829|8429099198.82|27143016879.1|0.026192801083|2925534.68094
1594339200|2020-07-10|240.984985207|7281370521.99|26919422186.9|0.025971545985|2901172.49677
1594425600|2020-07-11|239.45817693|5643067315.96|26752161985.2|0.02591441581|2895147.11249
1594512000|2020-07-12|242.131695235|6596394717.64|27054158345.9|0.026101622287|2916418.77678
1594598400|2020-07-13|239.60458484|7787751467.57|26775071857.7|0.02592109413|2896602.15986
1594684800|2020-07-14|240.211494177|7357458554.76|26846147251.4|0.025987877089|2904417.11573
1594771200|2020-07-15|238.423526948|6189328448.08|26649577378.4|0.025935792988|2898950.16214
1594857600|2020-07-16|233.640883013|5832057567.03|26118155895.5|0.025584215212|2859998.27065
1594944000|2020-07-17|232.773085613|5859850528.65|26024301468.2|0.025435811242|2843753.25483
1595030400|2020-07-18|235.483805219|5397402116.74|26330601163.8|0.025710533817|2874821.09869
1595116800|2020-07-19|238.487523715|6251377304.56|26669691075.1|0.025962581879|2903355.39335
1595203200|2020-07-20|236.153167708|5600686192.18|26411853755.6|0.025769009785|2882058.81154
1595289600|2020-07-21|245.01672849|6806696014.68|27406496758.4|0.026135431252|2923394.72616
1595376000|2020-07-22|262.190656292|7702077382.79|29331058163.6|0.027525527784|3079258.68845
1595462400|2020-07-23|274.689049046|10281309261.8|30733019165.4|0.028669970199|3207680.63618
1595548800|2020-07-24|279.215409484|9466060358.16|31243266715.6|0.029277398697|3276042.60066
1595635200|2020-07-25|304.056761197|10785021812.6|34027002730.2|0.031420191701|3516234.74704
1595721600|2020-07-26|309.643609292|12003973025.7|34656472192.8|0.031260815852|3498827.5643
1595808000|2020-07-27|321.514088181|15644257058.5|35989428748.8|0.029252824274|3274483.05879
1595894400|2020-07-28|316.657252341|12357108064.6|35450097600.2|0.02901698771|3248480.93255
1595980800|2020-07-29|318.190884419|10878845706|35626126751|0.028664636557|3209425.61606
1596067200|2020-07-30|334.586629282|11827689045.3|37466380887.3|0.030112517008|3371942.96771
1596153600|2020-07-31|345.554649307|12030600491.5|38699278448.7|0.030516684244|3417617.62794
1596240000|2020-08-01|385.199719325|14045259476.5|43144477508.4|0.032756212467|3668875.13449
1596326400|2020-08-02|370.671711492|18909744275.1|41522323563.3|0.033533983981|3756447.79479
1596412800|2020-08-03|386.295173437|12834648062.1|43277729882.1|0.034348496669|3848158.25544
1596499200|2020-08-04|389.875485136|14086704221|43684129571.5|0.034792005242|3898317.59879
1596585600|2020-08-05|401.59058634|12875466638.4|45002213068.8|0.034186584304|3830946.25042
1596672000|2020-08-06|394.961957147|11304626458.1|44264836294.3|0.03352882509|3757698.49955
1596758400|2020-08-07|379.512855039|12751687083.9|42538578850.2|0.032712472319|3666653.35482
1596844800|2020-08-08|393.987376065|9342060531.02|44166324646|0.033519298999|3757542.32605
1596931200|2020-08-09|391.120454943|9451065592.33|43850292041.3|0.033498560001|3755675.82938
1597017600|2020-08-10|395.887569508|11685827893.4|44390142137.4|0.033329168137|3737138.07878
1597104000|2020-08-11|380.384068285|12792218737|42656945169.4|0.033336244012|3738385.62531
1597190400|2020-08-12|391.024162058|12408772745.2|43855501071.6|0.033752815735|3785563.11928
1597276800|2020-08-13|428.741782282|18480303525.5|48091569051.6|0.036382958558|4081042.80036
1597363200|2020-08-14|437.397839521|15064589987.1|49068474083|0.037165659618|4169344.33819
1597449600|2020-08-15|433.354926495|12416067894.2|48620820124.5|0.036521653061|4097594.40949
1597536000|2020-08-16|433.786609983|12168816874.5|48675162266.9|0.036474712581|4092824.7038
1597622400|2020-08-17|429.531252334|13227089409.9|48203426750.7|0.035051180429|3933560.12899
1597708800|2020-08-18|423.669315654|11978984078.6|47551407033.1|0.035331588251|3965514.31027
1597795200|2020-08-19|406.463786824|13137391166.8|45625864918.4|0.034568292527|3880316.76234
1597881600|2020-08-20|416.439794883|10043032427.2|46751356941.1|0.035058660241|3935838.88702
1597968000|2020-08-21|389.126350308|11781796374|43690315907.4|0.0335671096|3768846.85749
1598054400|2020-08-22|395.835141215|10131847985.3|44448918221.6|0.033884698852|3804963.35826
1598140800|2020-08-23|391.384499842|8137303969.58|43954518396.2|0.03355247321|3768117.54564
1598227200|2020-08-24|408.144207149|10328860398.4|45842265022.6|0.034663118178|3893319.62133
1598313600|2020-08-25|384.001043035|12428442042.2|43135697974.1|0.033784662972|3795106.92627
1598400000|2020-08-26|386.466124211|9967343483.08|43417926668.4|0.033639789041|3779296.04232
1598486400|2020-08-27|382.632632123|10457777651.7|42992439543.5|0.033791328788|3796779.30748
1598572800|2020-08-28|395.874666093|9120674421.41|44485705031.5|0.034297134524|3854078.93089
1598659200|2020-08-29|399.921471038|8777703480.5|44945899479.9|0.034755031887|3906007.26077
1598745600|2020-08-30|428.395717595|11211948040.3|48151884394.3|0.036579045573|4111502.28946
1598832000|2020-08-31|435.079745266|12774741797.1|48909170052|0.037247361658|4187134.80722
1598918400|2020-09-01|477.051924154|18862763756|53633933560.1|0.039852368021|4480517.00545
1599004800|2020-09-02|440.040506887|19691854013.5|49478789434.9|0.038552585107|4334908.28873
1599091200|2020-09-03|385.671928369|19622845896.3|43370721325.7|0.037643802829|4233232.34605
1599177600|2020-09-04|388.241140415|16747106257.4|43665020996.3|0.036933791334|4153899.74476
1599264000|2020-09-05|335.260079079|29880047640.5|37710860057.8|0.032966995723|3708206.9707
1599350400|2020-09-06|353.362265679|27643678916.9|39751917522.8|0.034372585285|3866785.75503
1599436800|2020-09-07|352.673494754|21763614731.6|39679199319.9|0.034010446692|3826506.14045
1599523200|2020-09-08|337.602111896|17991403431.6|37988119626.7|0.033321971794|3749499.79903
1599609600|2020-09-09|351.110016528|14547933520.4|39512826169.5|0.034280227938|3857789.93422
1599696000|2020-09-10|368.101907072|31421134556.3|41430053162.4|0.035520309594|3997828.55386
1599782400|2020-09-11|374.695588755|27296269328.6|42177302259.5|0.036025253556|4055153.17983
1599868800|2020-09-12|387.183109613|13295405814.4|43588199421.8|0.037078795619|4174247.01035
1599955200|2020-09-13|365.570005047|15005899191.1|41160025962.3|0.035410562998|3986923.63218
1600041600|2020-09-14|377.268875067|17536695360.6|42482307939.3|0.035322031389|3977432.31334
1600128000|2020-09-15|364.83921823|16140584321.2|41087642852.8|0.033790948824|3805485.72512
1600214400|2020-09-16|365.812291316|16107612177.1|41202147932.1|0.033331704915|3754214.57763
1600300800|2020-09-17|389.019219686|19899531080.5|43821351213.4|0.035530146863|4002319.0772
1600387200|2020-09-18|384.364541978|14108357740.5|43302193327.2|0.035119149216|3956494.4805
1600473600|2020-09-19|385.544383604|11049507683.6|43440360814.9|0.034751428702|3915540.37835
1600560000|2020-09-20|371.052826188|12292195784.1|41812641074.3|0.033922437684|3822600.47934
1600646400|2020-09-21|341.78607406|17398267133.3|38519366615|0.032668475695|3681744.48157
1600732800|2020-09-22|344.503162317|12732578043|38830213877.8|0.032690084871|3684619.26064
1600819200|2020-09-23|321.11631734|12899346599.4|36196531454.3|0.031340081265|3532683.25535
1600905600|2020-09-24|349.35558514|15714304469.6|39384347821.5|0.032467791257|3660232.83512
1600992000|2020-09-25|352.18324474|14381086966.4|39707914545.6|0.032936739815|3713547.61908
1601078400|2020-09-26|355.48809037|13049148578.6|40085290850.3|0.033066433878|3728613.29335
1601164800|2020-09-27|357.43849724|13598126926.2|40309981003.8|0.033172117073|3740971.99768
1601251200|2020-09-28|355.15942359|14258455166.2|40057637361.3|0.033162554447|3740330.37497
1601337600|2020-09-29|359.75739393|11600013236.4|40581050364.1|0.033173748633|3742037.23608
1601424000|2020-09-30|359.93787376|11818610609.9|40606130498|0.033375506964|3765233.64174
1601510400|2020-10-01|353.20591482|14679481910.9|39851388059.4|0.033260277262|3752678.42501
1601596800|2020-10-02|346.2389138|14215390462.6|39069960289.6|0.032738249894|3694218.27625
1601683200|2020-10-03|346.52208572|10060167888.7|39106512853.7|0.032847784823|3707014.27797
1601769600|2020-10-04|352.5790067|10696959019.9|39794771395.7|0.033045248516|3729740.2438
1601856000|2020-10-05|353.95677154|11809507621.8|39954971652.4|0.032793999848|3701817.39593
1601942400|2020-10-06|340.81584538|12830796112|38476195645.4|0.032139079639|3628321.66642
1602028800|2020-10-07|341.80866898|11929918060|38592810957.4|0.032037647725|3617295.27182
1602115200|2020-10-08|350.76615934|13461017711.5|39608808456.6|0.032134138705|3628613.85282
1602201600|2020-10-09|365.59047723|13043501762.9|41287658659.5|0.033041879746|3731557.40477
1602288000|2020-10-10|370.96758819|13618484323.7|41899893524.1|0.032839564363|3709149.516
1602374400|2020-10-11|375.14204941|12584512533|42376475414.9|0.032952921074|3722399.6935
1602460800|2020-10-12|387.7312655|15867455423.7|43805601681.2|0.033554226662|3790932.58311
1602547200|2020-10-13|381.19076126|14226744837.7|43072303017.8|0.033361991725|3769707.88092
1602633600|2020-10-14|379.48403791|13918846566.6|42884585295.3|0.033202135636|3752094.09468
1602720000|2020-10-15|377.44184574|14964182545.5|42659015495.4|0.032834307543|3710980.24786
1602806400|2020-10-16|366.22901728|14670784817.4|41396681082.9|0.032346321218|3656265.01584
1602892800|2020-10-17|368.85594038|10951115359.5|41698592885.6|0.032475140163|3671264.30759
1602979200|2020-10-18|378.21369795|11047103109.4|42761561163.7|0.032935805151|3723784.87103
1603065600|2020-10-19|379.93560927|12811242091.8|42961460206|0.032356873378|3658773.99776
1603152000|2020-10-20|369.13691491|13741586581.8|41745418861.4|0.03097738613|3503209.53282
1603238400|2020-10-21|392.18996695|20241324322.3|44354670581.9|0.030583240217|3458807.36241
1603324800|2020-10-22|413.77299269|15772846484.7|46795599920.9|0.031912421863|3609130.97855
1603411200|2020-10-23|409.76669164|14256222051.8|46356841439.8|0.031687387783|3584789.20094
1603497600|2020-10-24|412.45761883|12201739194|46666915712.1|0.031465948176|3560168.81321
1603584000|2020-10-25|406.2177613|10890207469|45966378924.7|0.03117276706|3527416.47294
1603670400|2020-10-26|393.88831313|15155684229.2|44576504573.8|0.030124730504|3409228.30745
1603756800|2020-10-27|403.99704505|13940434101.9|45726046137.4|0.029587709236|3348858.54786
1603843200|2020-10-28|388.65077072|15276441134.3|43994384279.7|0.029285088816|3315005.52192
1603929600|2020-10-29|386.7301135|12920477749.4|43782246356|0.028779094635|3258120.75975
1604016000|2020-10-30|382.81999199|13688056969.7|43344676042.7|0.028259651029|3199690.31023
1604102400|2020-10-31|386.59033529|11276963425.9|43776829150.4|0.028052426086|3176608.80761
1604188800|2020-11-01|396.35818693|10475146018.4|44888307221.4|0.028853098787|3267667.49205
1604275200|2020-11-02|383.15673256|13997574252.2|43398380100.7|0.028276228385|3202716.80747
1604361600|2020-11-03|387.60217328|12588494762.2|43907159817.5|0.027784502823|3147398.77637
1604448000|2020-11-04|402.14199843|15126077675.5|45559668259.4|0.028452690726|3223476.17415
1604534400|2020-11-05|414.06733818|15440711037.7|46916321971.2|0.026577109478|3011346.48972
1604620800|2020-11-06|454.71929029|16738305610.5|51528636308.4|0.029212564489|3310357.93584
1604707200|2020-11-07|435.71313513|18873289788.3|49380744878|0.029373086002|3328944.54906
1604793600|2020-11-08|453.55478553|11292383601.2|51408911250|0.029300224251|3321081.98652
1604880000|2020-11-09|444.16305707|13704320629.7|50350406402.3|0.028969078692|3283940.1252
1604966400|2020-11-10|449.67962112|12090381666.3|50981825541.9|0.029408310973|3334127.91928
1605052800|2020-11-11|462.96052774|14075403511.1|52493805531.7|0.029485415616|3343269.20035
1605139200|2020-11-12|461.00527114|12877327233.7|52278353037.6|0.028323637825|3211922.35799
1605225600|2020-11-13|474.62642092|13191505724.7|53829432990.1|0.029086407647|3298815.15724
1605312000|2020-11-14|460.14983674|10312037942.3|52193800907|0.028637407551|3248279.21009
1605398400|2020-11-15|447.55909533|10308617164.8|50771836456.4|0.028050305076|3182072.52792
1605484800|2020-11-16|459.94031258|11441239444.3|52182517296.9|0.02751479119|3121689.98438
1605571200|2020-11-17|480.36008258|14593057876.6|54505786216.2|0.02722295474|3088950.57071
1605657600|2020-11-18|479.48406975|17880199224.1|54412825617|0.026931246802|3056212.55916
1605744000|2020-11-19|471.63041968|12473929217.9|53528035617.4|0.026470675802|3004308.4967
1605830400|2020-11-20|509.74457334|18629943296.2|57860686203.6|0.02737425314|3107228.90214
1605916800|2020-11-21|549.48662086|20757099183.9|62379287098.8|0.029475365304|3346127.4667
1606003200|2020-11-22|558.06809523|21967049601.1|63361036975.5|0.03037931511|3449157.77201
1606089600|2020-11-23|608.45402857|27272302871.9|69089845802.2|0.033132759743|3762218.9256
1606176000|2020-11-24|603.89774601|23281758099.8|68580780139.4|0.031605331393|3589214.06449
1606262400|2020-11-25|570.68661621|20088492892.6|64816875592.5|0.030465670331|3460199.53438
1606348800|2020-11-26|518.80117389|31104004592.5|58930920928.5|0.030249697425|3436080.36523
1606435200|2020-11-27|517.49368769|16831105703|58789344389|0.030247927067|3436285.00926
1606521600|2020-11-28|538.22980058|14770243833.2|61152393529.2|0.030378573863|3451541.51949
1606608000|2020-11-29|575.75804789|15017517758.2|65424084296.3|0.031674244151|3599182.72432
1606694400|2020-11-30|614.84252202|20276867833|69873714778.5|0.031328222269|3560292.57728
1606780800|2020-12-01|587.32418713|27178964464.9|66754367842.1|0.031235666662|3550198.04708
1606867200|2020-12-02|598.35234223|16883292129.4|68015797685.3|0.031162413497|3542288.15066
1606953600|2020-12-03|616.70875486|16146190946.4|70110808537.5|0.031714894169|3605521.82104
1607040000|2020-12-04|569.35419749|16337589996.9|64734997134.7|0.030447130155|3461807.94316
1607126400|2020-12-05|596.59547474|13498010566.2|67840334209.5|0.031146928877|3541793.65094
1607212800|2020-12-06|601.90899244|11290893016.1|68452719868|0.031114253239|3538500.48367
1607299200|2020-12-07|591.84337934|10720480961.5|67315962016.5|0.03083861765|3507568.5339
1607385600|2020-12-08|554.82775708|14398919320.1|63113292236.6|0.030283465341|3444833.41652
1607472000|2020-12-09|573.47911163|15855915839.9|65242758700.2|0.030908792025|3516387.63977
1607558400|2020-12-10|559.67850106|11672582039.8|63680254164.8|0.030642143057|3486464.91571
1607644800|2020-12-11|545.79734103|11098819124.4|62108208317.2|0.030223171947|3439201.5464
1607731200|2020-12-12|568.56731778|8534557897.35|64706942226|0.030237060892|3441189.26825
1607817600|2020-12-13|589.6632225|9070377861.78|67115726662|0.030804066394|3506132.35028
1607904000|2020-12-14|586.01115197|8125837101.54|66708003325|0.030447445361|3465955.00709
1607990400|2020-12-15|589.35560245|9326645839.95|67096668321.7|0.030352438309|3455549.54854
1608076800|2020-12-16|636.18184867|15817248372.9|72436347872.2|0.029852838704|3399076.24503
1608163200|2020-12-17|642.86896702|25479532147.2|73206412680.5|0.028189625723|3210080.87162
1608249600|2020-12-18|654.81192689|15756303982.9|74575304994.6|0.028300330323|3223071.66167
1608336000|2020-12-19|659.29792646|12830893777.8|75095087629|0.027620551642|3146024.98002
1608422400|2020-12-20|638.29084637|13375855441.6|72711065645|0.027187580214|3097080.18047
1608508800|2020-12-21|609.81787165|14419493620.7|69475834114.5|0.026742783605|3046773.93674
1608595200|2020-12-22|634.85419947|14745890080.2|72336758959.7|0.026693581072|3041528.49802
1608681600|2020-12-23|583.71459689|15261413038.3|66517758494.2|0.025115353706|2862044.29564
1608768000|2020-12-24|611.60718693|14317413702.7|69704465559.7|0.025767125139|2936662.16684
1608854400|2020-12-25|626.41070163|13520927699.5|71400061459.6|0.02539696039|2894817.29481
1608940800|2020-12-26|635.83583086|14761125202.4|72483025274.9|0.024050948622|2741722.67784
1609027200|2020-12-27|682.6423591|26093552820.8|77828069141|0.025983355103|2962362.8398
1609113600|2020-12-28|730.39736483|24222565862.4|83282601744.9|0.026967049864|3074882.49849
1609200000|2020-12-29|731.52011874|18710683199.4|83420334908.9|0.026734465595|3048717.34408
1609286400|2020-12-30|751.61897194|17294574209.5|85722581848.9|0.026060822644|2972252.01272
1609372800|2020-12-31|737.80339769|13926846860.6|84156810764.8|0.025439987774|2901786.90375
1609459200|2021-01-01|730.36756913|13652004358.4|83318539689.4|0.0248642947|2836457.71304
1609545600|2021-01-02|774.53496804|19740771179.2|88367612520.3|0.024108335931|2750548.62074
1609632000|2021-01-03|975.50767291|45200463368.2|111309985611|0.029757395671|3395457.95071
1609718400|2021-01-04|1040.23304833|56945985762.7|118709509272|0.032535839546|3712931.01334
1609804800|2021-01-05|1100.00609944|41535932781.3|125545618320|0.032360326128|3693340.56861
1609891200|2021-01-06|1207.11223389|44699914188.3|137786204517|0.032780259842|3741713.04034
1609977600|2021-01-07|1225.67813488|40468027279.7|139921813992|0.031131462659|3553927.09024
1610064000|2021-01-08|1224.19714489|44334826666.3|139769385933|0.030006589192|3425920.86808
1610150400|2021-01-09|1281.07729102|33233105360.8|146280792179|0.031824412457|3633894.92382
1610236800|2021-01-10|1262.24666381|40616938052.6|144147690009|0.032908337688|3758109.24739
1610323200|2021-01-11|1090.14537315|60733630300.4|124508608482|0.030650769501|3500711.69723
1610409600|2021-01-12|1043.43458391|37494601691.6|119187795980|0.0307589481|3513484.49365
1610496000|2021-01-13|1130.73940242|30109792795.2|129175741557|0.030301439385|3461638.37082
1610582400|2021-01-14|1218.45297846|33410915929|139212433452|0.031093035348|3552485.97256
1610668800|2021-01-15|1171.83461074|35972039309.6|133902070141|0.03182139766|3636136.85959
1610755200|2021-01-16|1233.53756838|32319240157.3|140969419372|0.034096214063|3896535.96489
1610841600|2021-01-17|1230.17227237|29258032819.3|140601384430|0.034370727837|3928370.05538
1610928000|2021-01-18|1257.27950247|25817455559.9|143716601983|0.034323693824|3923459.05124
1611014400|2021-01-19|1377.29584154|47195935190.1|157454089945|0.038184176164|4365260.19092
1611100800|2021-01-20|1382.27409433|46784030909.2|158042129137|0.038884994406|4445910.78761
1611187200|2021-01-21|1121.57091957|45932464754.2|128249677791|0.036384282398|4160479.21071
1611273600|2021-01-22|1236.51220729|43918338506.4|141409699225|0.037463523756|4284394.1168
1611360000|2021-01-23|1230.99063605|27253895441.5|140794949838|0.038387312737|4390561.23818
1611446400|2021-01-24|1391.60940757|36418163553.8|159184556292|0.04309805546|4929935.65445
1611532800|2021-01-25|1324.414778|43565777745.2|151516304275|0.040919443078|4681284.81437
1611619200|2021-01-26|1357.0581398|41572917750.5|155269118237|0.041666085606|4767265.44183
1611705600|2021-01-27|1253.18713315|39394416989.5|143401382573|0.0411791734|4712105.83205
1611792000|2021-01-28|1332.49224455|34637234789.4|152494242714|0.039816183826|4556678.52863
1611878400|2021-01-29|1382.52281244|53611955258.8|158238360146|0.040287539193|4611160.1768
1611964800|2021-01-30|1376.11553895|30616574234.3|157523498333|0.040155668274|4596606.29169
1612051200|2021-01-31|1314.9862286|25198853580.8|150543956657|0.039710455465|4546183.79748
1612137600|2021-02-01|1369.04046855|29210670920|156750867717|0.040821577675|4673943.44371
1612224000|2021-02-02|1515.19376962|45437142800.9|173505318779|0.042669147751|4886057.63236
1612310400|2021-02-03|1660.909542|41874566399.4|190213812447|0.044323909806|5076146.3244
1612396800|2021-02-04|1594.76269414|44396871835.9|182660183410|0.04318799518|4946646.38801
1612483200|2021-02-05|1718.65087218|40108628453.6|196873128687|0.045056550074|5161271.6256
1612569600|2021-02-06|1677.84684697|39873420647.7|192221649234|0.042730259977|4895369.95573
1612656000|2021-02-07|1614.22782334|39889440150.9|184955254625|0.041493188313|4754213.19014
1612742400|2021-02-08|1746.61684904|48012285955.9|200147673571|0.037808453471|4332532.35115
1612828800|2021-02-09|1768.03501655|44180727528.6|202625894959|0.038037715446|4359317.58268
1612915200|2021-02-10|1744.24343196|41916084617.4|199922942888|0.038831565694|4450824.20735
1613001600|2021-02-11|1783.79795026|36021495261.8|204480686291|0.037232787555|4268076.41003
1613088000|2021-02-12|1843.53258814|37905036865.2|211353402278|0.038807248991|4449090.9247
1613174400|2021-02-13|1814.10985253|35359490534.5|208004282358|0.038511621353|4415709.52872
1613260800|2021-02-14|1805.08404652|31439114899.6|206994111570|0.03705222599|4248883.93162
1613347200|2021-02-15|1779.79097807|38955610883.4|204117703894|0.037121469775|4257325.30898
1613433600|2021-02-16|1781.06747722|34269369268.2|204288110917|0.036200653144|4152208.2343
1613520000|2021-02-17|1848.4582725|35955412703.4|212042961268|0.03544570376|4066097.732
1613606400|2021-02-18|1937.44925643|28255902968.6|222277377811|0.037489490678|4301049.77239
1613692800|2021-02-19|1960.16474353|26268814252.8|224910293534|0.035073004131|4024294.22336
1613779200|2021-02-20|1919.5340028|34696091102.2|220274162486|0.034216584834|3926489.21897
1613865600|2021-02-21|1935.60106022|23626547717.5|222144116574|0.033639258867|3860694.02254
1613952000|2021-02-22|1781.99297558|42409646035.9|204538978050|0.032873659984|3773272.34733
1614038400|2021-02-23|1570.20392529|52029864712.8|180251030148|0.032160212131|3691820.70751
1614124800|2021-02-24|1626.57570543|31329000537.3|186743952486|0.032724369739|3757020.42473
1614211200|2021-02-25|1475.70373513|24481681872.9|169442679395|0.031335379047|3597978.68582
1614297600|2021-02-26|1446.0336503|31435997880.7|166055498546|0.031205031008|3583434.57644
1614384000|2021-02-27|1459.97312093|20742103232.8|167675937684|0.031609051194|3630256.76452
1614470400|2021-02-28|1416.0489059|27637026080.3|162650415374|0.031371706915|3603421.56226
1614556800|2021-03-01|1564.70764686|24032838645.3|179746905786|0.031526667551|3621648.39765
1614643200|2021-03-02|1492.60881427|22523669722|171484736319|0.030852419083|3544611.89073
1614729600|2021-03-03|1575.85312451|22674780680|181069778316|0.031181398839|3582826.90661
1614816000|2021-03-04|1541.91428551|22906118717.5|177191062441|0.031752002837|3648822.22715
1614902400|2021-03-05|1533.27497556|21067146936.6|176219185802|0.031337818208|3601653.25689
1614988800|2021-03-06|1654.74151694|22746262366.3|190201808027|0.033830728711|3888622.90686
1615075200|2021-03-07|1723.15379607|23809935410.1|198088541070|0.033650948669|3868411.13234
1615161600|2021-03-08|1834.72788609|27630991157.9|210939589076|0.035116746627|4037390.04533
1615248000|2021-03-09|1868.04878133|23461244507.5|214795762868|0.034073485464|3917906.41495
1615334400|2021-03-10|1799.16622355|25154173185.1|206899711010|0.032123064118|3694073.73026
1615420800|2021-03-11|1826.19498661|24013132909.4|210032453964|0.031592268838|3633457.43416
1615507200|2021-03-12|1772.10247833|22435821312.5|203835039480|0.030909435019|3555339.48203
1615593600|2021-03-13|1924.68543997|25014689475.4|221411849363|0.031426983917|3615295.50983
1615680000|2021-03-14|1854.56437805|19344589210.9|213370626930|0.031273050912|3598015.01532
1615766400|2021-03-15|1791.70230241|26244738809.8|206162475256|0.032047791611|3687583.61035
1615852800|2021-03-16|1806.9717631|23828509589.9|207943962562|0.031810138279|3660669.37981
1615939200|2021-03-17|1823.44937973|24512917348.2|209864815743|0.030973699845|3564831.5128
1616025600|2021-03-18|1782.85512445|23263845503.5|205216840694|0.030813833074|3546848.75198
1616112000|2021-03-19|1817.62409241|21249297710|209243467429|0.031152156975|3586212.00642
1616198400|2021-03-20|1812.63460132|22677674970.2|208693780293|0.031084228668|3578815.71029
1616284800|2021-03-21|1788.21700883|22977404620.4|205906557856|0.031086763933|3579525.59714
1616371200|2021-03-22|1691.33401831|23599296128.8|194773638866|0.031017064349|3571918.03912
1616457600|2021-03-23|1678.65013849|21998237965.5|193335618291|0.030666468647|3531957.33924
1616544000|2021-03-24|1593.4134567|31228051472.9|183540070277|0.030193002143|3477832.89509
1616630400|2021-03-25|1595.359192|29650328700.5|183786054252|0.030855527536|3554569.83364
1616716800|2021-03-26|1702.84201957|22548516548.5|196191139867|0.03088365944|3558228.11463
1616803200|2021-03-27|1716.49461243|18102277710.2|197787142643|0.030666195252|3533584.72011
1616889600|2021-03-28|1691.35596451|16599472937.9|194913443083|0.030229373015|3483661.21634
1616976000|2021-03-29|1819.68496282|22796570547.5|209726738382|0.031509587272|3631619.26452
1617062400|2021-03-30|1846.03369779|22512781703.3|212788788571|0.031332416501|3611627.97745
1617148800|2021-03-31|1918.36206064|30226902620.9|221151811159|0.032559403713|3753499.53438
1617235200|2021-04-01|1977.27688844|30914259795.5|227970125751|0.033458835002|3857636.15986
1617321600|2021-04-02|2143.22563228|34862511022.3|247132282844|0.036090770627|4161575.15117
1617408000|2021-04-03|2028.4224386|32011518870.7|233921770622|0.035213289722|4060867.65973
1617494400|2021-04-04|2093.12285275|26006501901.8|241411837678|0.03562243501|4108539.29908
1617580800|2021-04-05|2107.88709669|28889391170.4|243143128760|0.035691886224|4117031.17376
1617667200|2021-04-06|2118.37895913|29222865881.1|244382061190|0.036403043407|4199555.86466
1617753600|2021-04-07|1971.07725542|36116271935.3|227414944866|0.035167075994|4057435.40813
1617840000|2021-04-08|2088.57365088|25312956529|241000078758|0.035809877806|4132094.34483
1617926400|2021-04-09|2072.10887563|19812472091.9|239127946688|0.035575736439|4105552.99802
1618012800|2021-04-10|2135.9422007|24986243611.4|246523420885|0.035722137898|4122931.61915
1618099200|2021-04-11|2157.65703708|19692836132.1|249059103192|0.035838523287|4136853.22375
1618185600|2021-04-12|2139.35319598|21727936609.5|246975320276|0.035719317029|4123577.99537
1618272000|2021-04-13|2299.18778599|29456642939.4|265458239569|0.036205710066|4180217.08146
1618358400|2021-04-14|2435.10501889|35592822986.4|281183637540|0.03858527573|4455474.44611
1618444800|2021-04-15|2519.11610012|32325606817.2|290918491377|0.039787656263|4594851.71601
1618531200|2021-04-16|2431.94650379|36196928256.1|280884355082|0.03949709798|4561826.04199
1618617600|2021-04-17|2344.89498097|32349808977.7|270861474697|0.038641188595|4463487.45331
1618704000|2021-04-18|2237.13702776|50696368717.7|258444691650|0.039795248071|4597336.00993
1618790400|2021-04-19|2166.1887655|34060654971.4|250277144257|0.038873346897|4491349.23237
1618876800|2021-04-20|2330.21093719|39433483315.5|269259968844|0.041262366179|4767938.92539
1618963200|2021-04-21|2364.75182249|38899067643.4|273282959377|0.043867991691|5069612.15855
1619049600|2021-04-22|2403.53524134|53575904723.7|277797467179|0.046434114|5366794.31116
1619136000|2021-04-23|2363.58620073|55413933925|273212191169|0.046259880981|5347282.63438
1619222400|2021-04-24|2211.62580802|31854226935.8|255676477656|0.044187561312|5108332.51787
1619308800|2021-04-25|2316.05965928|31814355546.1|267780847561|0.04726242122|5464440.93586
1619395200|2021-04-26|2534.4817987|35208325408.1|293069092286|0.046915947264|5425019.85433
1619481600|2021-04-27|2662.86524559|32275969214.7|307950352777|0.048386595957|5595727.8797
1619568000|2021-04-28|2746.38005291|34269031076.3|317645696234|0.050093841055|5793842.33515
1619654400|2021-04-29|2756.87699416|32578127989.6|318896956050|0.051477386039|5954557.18483
1619740800|2021-04-30|2773.20713193|29777179888.7|320822874721|0.04802075525|5555357.39404
1619827200|2021-05-01|2945.89270802|28726205272|340840444354|0.050942279323|5894033.09686
1619913600|2021-05-02|2952.05605494|28032013046.7|341593133886|0.052127845519|6031902.43754
1620000000|2021-05-03|3431.08613981|49174290211.7|397069786479|0.059983718028|6941744.14139
1620086400|2021-05-04|3253.62947001|62402045157.9|376577399574|0.061005318738|7060799.17897
1620172800|2021-05-05|3522.78318978|48334198382.5|407777080466|0.061346872821|7101160.4595
1620259200|2021-05-06|3490.88045894|44300394787.6|404131394792|0.061898869295|7165893.1546
1620345600|2021-05-07|3484.72889546|39607240514.9|403465702897|0.060755709588|7034362.15824
1620432000|2021-05-08|3902.64773368|50208491286.5|451905650094|0.066367298358|7684976.75325
1620518400|2021-05-09|3928.84470583|50568290278|454991994900|0.067468460232|7813393.405
1620604800|2021-05-10|3952.29387234|62691789006.6|457761219807|0.070753816628|8194824.18357
1620691200|2021-05-11|4168.70104865|52679737865.4|482881900491|0.07351613501|8515748.80906
1620777600|2021-05-12|3785.84860304|69023382175.4|438585075674|0.077025584557|8923302.37522
1620864000|2021-05-13|3715.14846639|78398214538.8|430445282301|0.074727133086|8658050.19309
1620950400|2021-05-14|4079.05745857|48174271215.3|472663570788|0.081776540443|9475912.5129
1621036800|2021-05-15|3638.12204192|42422321751.1|421619090683|0.077803839324|9016625.50333
1621123200|2021-05-16|3587.50620646|47359478733.8|415801534962|0.077223645834|8950426.45928
1621209600|2021-05-17|3282.39779583|54061732773.9|380482843865|0.0753924074|8739195.96517
1621296000|2021-05-18|3380.0700925|40416525218.2|391850295263|0.078772250827|9132038.36027
1621382400|2021-05-19|2460.67920048|84482912776.5|285298709245|0.066500456983|7710267.36754
1621468800|2021-05-20|2784.29415835|67610826679.7|322857390499|0.068271388263|7916520.67157
1621555200|2021-05-21|2430.62138539|53774070802.4|281879243639|0.065155918509|7556134.05622
1621641600|2021-05-22|2295.70565666|42089937660.1|266263966984|0.061159075512|7093443.36702
1621728000|2021-05-23|2109.57985208|56005721976.7|244704904961|0.060671396113|7037699.09684
1621814400|2021-05-24|2643.5909947|53697121740.2|306684156290|0.068299293488|7923431.13611
1621900800|2021-05-25|2706.62898111|49558333255.7|314033309034|0.070481047962|8177477.17555
1621987200|2021-05-26|2888.69868104|42499766019.9|335196485646|0.073514637618|8530432.17516
1622073600|2021-05-27|2736.48858585|33373635282.7|317571010585|0.071194183364|8262124.26961
1622160000|2021-05-28|2419.90629016|39999114804.5|280864129343|0.067789035032|7867870.08268
1622246400|2021-05-29|2279.51417661|33773720220.2|264600384052|0.065851331711|7643860.18734
1622332800|2021-05-30|2390.305302|25876619427.5|277492990927|0.066996374399|7777677.72914
1622419200|2021-05-31|2714.94534372|31007383150.4|315217277483|0.072722684592|8443428.41058
1622505600|2021-06-01|2633.51841662|27363223089.5|305798597367|0.071787483587|8335811.00131
1622592000|2021-06-02|2706.12497095|27723267358.6|314266256163|0.072018949783|8363666.11449
1622678400|2021-06-03|2855.12653096|30038207401.9|331608133101|0.072818576625|8457499.86484
1622764800|2021-06-04|2688.19499931|34173841610.9|312256566095|0.072861860092|8463520.77787
1622851200|2021-06-05|2630.57680077|30496672724.3|305598725249|0.07399245766|8595833.70928
1622937600|2021-06-06|2715.09266119|25311639413.7|315453931558|0.075708662761|8796235.81999
1623024000|2021-06-07|2590.26330395|30600111276.8|300985400826|0.077181426461|8968386.55139
1623110400|2021-06-08|2517.43862412|41909736777.7|292557075207|0.075208864456|8740187.42864
1623196800|2021-06-09|2608.26698585|36075832186.4|303147462062|0.06984224129|8117458.18455
1623283200|2021-06-10|2471.51867508|28753626390.1|287286991033|0.067339063641|7827429.00852
1623369600|2021-06-11|2353.76868661|24832564195.4|273631367135|0.063045575033|7329202.30701
1623456000|2021-06-12|2372.48445358|25724364409.8|275838937026|0.066731827839|7758633.11946
1623542400|2021-06-13|2508.39163246|27092945370|291673894434|0.064156748603|7460098.52574
1623628800|2021-06-14|2537.8911584|26964576331.1|295112636978|0.063102615849|7337737.59436
1623715200|2021-06-15|2610.93672749|29005279218.7|303650794388|0.064617119892|7514942.65628
1623801600|2021-06-16|2367.6634963|24101926180.2|275405856979|0.061743020119|7181928.25752
1623888000|2021-06-17|2372.00202359|21871633186.2|275942664677|0.062333340258|7251439.01141
1623974400|2021-06-18|2231.73314201|22752818387.5|259654503060|0.062361133293|7255504.15086
1624060800|2021-06-19|2178.49913873|18765854895.9|253490067194|0.061166530072|7117334.83953
1624147200|2021-06-20|2246.36453295|22535930423.1|261416943134|0.062926379036|7322952.89068
1624233600|2021-06-21|1888.44749682|33745173824.9|219790202020|0.059616306953|6938546.17136
1624320000|2021-06-22|1874.95002135|35547251725.3|218244605870|0.057680724879|6714049.40089
1624406400|2021-06-23|1989.73627073|28408659206.5|231625292667|0.059002299942|6868460.50561
1624492800|2021-06-24|1988.45627579|20272845769.5|231509317649|0.057366316721|6678968.50528
1624579200|2021-06-25|1813.21723241|22774334997.9|211131091602|0.057311771851|6673385.15002
1624665600|2021-06-26|1829.23921725|20637542360.6|213021180909|0.056832891208|6618385.11084
1624752000|2021-06-27|1978.89466209|19885474742.2|230473556118|0.057111542864|6651541.70731
1624838400|2021-06-28|2079.65743586|25514602840.6|242239400958|0.060394876709|7034821.45792
1624924800|2021-06-29|2160.76835244|24815124419.3|251715870101|0.060242604612|7017883.0692
1625011200|2021-06-30|2274.54771264|25828056267.9|265001225921|0.064911340345|7562639.67205
1625097600|2021-07-01|2113.60552345|29061701792.7|246278235669|0.062957170153|7335796.87221
1625184000|2021-07-02|2150.04036404|31796212554|250552745326|0.06342854182|7391579.96792
1625270400|2021-07-03|2226.11428196|17433361640.8|259447545608|0.064211349612|7483657.59655
1625356800|2021-07-04|2321.72411157|18787107473.1|270621669241|0.065793998006|7668991.10781
1625443200|2021-07-05|2198.58246387|20103794829.5|256297846064|0.065150900962|7594909.83855
1625529600|2021-07-06|2324.67944917|20891861314.4|271028619181|0.06790320763|7916666.794
1625616000|2021-07-07|2315.16197531|22398345285.1|269950094549|0.068383979365|7973637.21939
1625702400|2021-07-08|2120.02634294|23188123688.6|247225603542|0.064482839517|7519627.74933
1625788800|2021-07-09|2146.69232351|23029574602|250363856991|0.063515346328|7407650.78937
1625875200|2021-07-10|2111.40345618|17581542471.5|246276605890|0.062988386193|7347040.14845
1625961600|2021-07-11|2139.66474161|14705386137.5|249601597225|0.06248986727|7289726.45932
1626048000|2021-07-12|2036.72101006|17768129077|237619933340|0.061428710918|7166757.80404
1626134400|2021-07-13|1940.08396596|16621628658.1|226371110382|0.059326109352|6922235.06008
1626220800|2021-07-14|1994.33133747|17342819679.1|232727182406|0.060761384064|7090509.70952
1626307200|2021-07-15|1911.17561568|15688092552.3|223049018143|0.060136300615|7018372.72141
1626393600|2021-07-16|1880.38298492|14884569147|219480196483|0.059843759327|6985023.88116
1626480000|2021-07-17|1898.82521323|13364282075.9|221657905577|0.060216951974|7029379.7248
1626566400|2021-07-18|1895.5521368|13791868728|221300983041|0.059614537702|6959848.55329
1626652800|2021-07-19|1817.29665658|14157735481|212189036787|0.058968998106|6885268.21589
1626739200|2021-07-20|1787.51071384|17368597636.3|208735078074|0.059968794724|7002806.16601
1626825600|2021-07-21|1990.97088199|21253359756.2|232520574470|0.06200336024|7241219.3832
1626912000|2021-07-22|2025.20278418|17495480331.4|236545322693|0.062674345321|7320414.20954
1626998400|2021-07-23|2124.77667106|16200392492|248204064165|0.063272142964|7391084.0824
1627084800|2021-07-24|2189.21874674|16057446601|255761140995|0.063839679232|7458235.60367
1627171200|2021-07-25|2191.37373048|14566483636.2|256042010286|0.06199044243|7243017.14379
1627257600|2021-07-26|2233.36662352|29614324232.8|260978030148|0.059815591051|6989696.61328
1627344000|2021-07-27|2298.33346431|23067480378.3|268599779831|0.058323062053|6816052.53101
1627430400|2021-07-28|2296.54549893|18991302378.1|268421055914|0.057419513688|6711213.21191
1627516800|2021-07-29|2380.95675344|16313373112.5|278318371381|0.059511390429|6956494.79516
1627603200|2021-07-30|2466.96151071|20212848934.2|288404129264|0.058409601498|6828469.02456
1627689600|2021-07-31|2536.21003475|18001710282.8|296532997873|0.060928220644|7123711.23649
1627776000|2021-08-01|2561.85215266|22697987055.2|299564961374|0.064086524478|7493827.15545
1627862400|2021-08-02|2610.15342227|22162754104|305247273085|0.066582242531|7786533.84704
1627948800|2021-08-03|2502.3495771|22696753413.2|292673137937|0.06558726055|7671042.25945
1628035200|2021-08-04|2724.61989291|25038698172.5|318705809705|0.068548199233|8018259.50007
1628121600|2021-08-05|2827.32894604|31057928075.4|330757177808|0.069179343709|8092996.93263
1628208000|2021-08-06|2890.9417282|26528577879.2|338237757600|0.067519339457|7899706.08877
1628294400|2021-08-07|3157.23877128|33081467129.2|369437242138|0.070860330736|8291563.3123
1628380800|2021-08-08|3013.73275583|28433638007.9|352685939542|0.068809641044|8052536.46138
1628467200|2021-08-09|3167.85622304|31983260936|370765447257|0.068323710754|7996597.50709
1628553600|2021-08-10|3141.69117023|27605221709.6|367745684864|0.068919360523|8067246.60784
1628640000|2021-08-11|3164.24504575|26729035052.2|370427827541|0.069401024532|8124551.15668
1628726400|2021-08-12|3043.41434022|25403699845.4|356323695446|0.068501723682|8020198.56587
1628812800|2021-08-13|3322.21175551|23868866253.7|389010223400|0.069512050503|8139426.46802
1628899200|2021-08-14|3265.44335714|19860862132.8|382406961576|0.069334503782|8119570.30756
1628985600|2021-08-15|3310.50417134|22166205051.3|387728432650|0.070365886278|8241299.02471
1629072000|2021-08-16|3156.50942728|23080039948.9|369734989544|0.068613081757|8036933.72392
1629158400|2021-08-17|3014.84603892|25509056744.8|353182540849|0.067453225559|7901996.08332
1629244800|2021-08-18|3020.08992003|21539248425.1|353837223420|0.067410932757|7897942.74558
1629331200|2021-08-19|3182.70222539|19546290359.9|372932559773|0.068126437861|7982703.08076
1629417600|2021-08-20|3286.93532606|20885619827.7|385190199131|0.066619177499|7806984.8358
1629504000|2021-08-21|3226.08393694|18113977628.1|378102594336|0.065965679892|7731291.30917
1629590400|2021-08-22|3242.11555659|15983278460.3|380025418317|0.065734120623|7705042.04784
1629676800|2021-08-23|3319.25727377|20511110509.2|389112198985|0.066993246243|7853530.83918
1629763200|2021-08-24|3172.45639017|20131028905.8|371945926397|0.06649998965|7796608.43642
1629849600|2021-08-25|3224.91517738|18902728234.8|378139623273|0.0658673064|7723315.82634
1629936000|2021-08-26|3100.32543567|17405668116.7|363573005236|0.066045567859|7745117.75853
1630022400|2021-08-27|3270.6008315|18489602004|383584756115|0.066667132425|7818898.43781
1630108800|2021-08-28|3244.40326129|13709633698|380556000846|0.066344455792|7781949.01841
1630195200|2021-08-29|3227.00277414|13296586731.4|378558550046|0.066086705653|7752607.98343
1630281600|2021-08-30|3224.37414829|19306924485.3|378293803192|0.068523540331|8039399.11681
1630368000|2021-08-31|3433.73278118|27280502987.5|402902770210|0.072799955451|8542104.34869
1630454400|2021-09-01|3834.82800549|30070890103.6|450017458312|0.078506883186|9212790.76422
1630540800|2021-09-02|3790.99008761|24387397329.7|444924932307|0.076853133348|9019774.34977
1630627200|2021-09-03|3940.61473675|26207765093.8|462538485147|0.078772318405|9246077.39162
1630713600|2021-09-04|3887.82849032|20806963328.2|456394981337|0.077842777716|9138019.63523
1630800000|2021-09-05|3952.13349685|18371468576.2|463997267858|0.076364694612|8965539.67345
1630886400|2021-09-06|3928.3794378|18674691198|461261434464|0.07463643375|8763641.35386
1630972800|2021-09-07|3426.39431843|39131346397.3|402365928843|0.073196147003|8595518.47788
1631059200|2021-09-08|3497.3151233|31738430770.5|410741599782|0.075877841312|8911460.6004
1631145600|2021-09-09|3427.34018594|24118055830.7|402569602098|0.073878746676|8677673.07572
1631232000|2021-09-10|3211.50584011|22355974097.3|377261165406|0.071551382944|8405265.14968
1631318400|2021-09-11|3270.27812481|18627122934.2|384209314701|0.072348950639|8499931.7133
1631404800|2021-09-12|3410.13459276|16810411423.6|400686506367|0.07403153459|8698611.78465
1631491200|2021-09-13|3285.51176626|22721552948.3|386087569776|0.073071335518|8586770.14648
1631577600|2021-09-14|3429.1696366|19125420848.4|403015177032|0.072817754115|8557949.35093
1631664000|2021-09-15|3615.28261638|17548551803.8|424937147897|0.075042689765|8820451.93777
1631750400|2021-09-16|3571.29493501|20093903064.2|419815044704|0.074739304626|8785800.41238
1631836800|2021-09-17|3398.53877782|17722363229.2|399552923890|0.07190008649|8453012.20998
1631923200|2021-09-18|3432.01823462|15995220233.4|403535591621|0.07108812281|8358518.43849
1632009600|2021-09-19|3329.4478949|14257609743.2|391520172702|0.070449271774|8284349.81486
1632096000|2021-09-20|2958.99350473|27371684581.4|347997332693|0.06906467998|8122466.09462
1632182400|2021-09-21|2764.43113086|30405062664.6|325153006769|0.067932694257|7990258.66441
1632268800|2021-09-22|3077.86798053|23742102645|362060838609|0.070634598544|8309005.50168
1632355200|2021-09-23|3155.52373386|18516291046.6|371237859101|0.070286600826|8269006.8004
1632441600|2021-09-24|2931.66921672|25595422789.2|344941570042|0.068433384897|8051904.04669
1632528000|2021-09-25|2925.56560869|18932786753.9|344263323578|0.068487802823|8059241.11029
1632614400|2021-09-26|3062.2653558|21172766310.4|360390447457|0.070871763296|8340722.80442
1632700800|2021-09-27|2934.1387983|19164053680.8|345350983222|0.069470532888|8176749.12029
1632787200|2021-09-28|2807.29673977|16895079070.2|330459005352|0.068413010615|8053190.50198
1632873600|2021-09-29|2853.14337292|15763456157.7|335894451616|0.068643980899|8081308.6856
1632960000|2021-09-30|3001.67905174|17661065099.3|353421264860|0.068545733282|8070656.23597
1633046400|2021-10-01|3307.5160779|22307625572.7|389475327627|0.068739117537|8094349.26181
1633132800|2021-10-02|3391.69434695|19202671703.5|399433404741|0.071087584948|8371849.9328
1633219200|2021-10-03|3418.35865962|15516566862.1|402619122254|0.070920375419|8353102.21787
1633305600|2021-10-04|3380.08920038|17747154100.8|398156802049|0.068822837017|8106969.68931
1633392000|2021-10-05|3518.51851737|16632591669.9|414510299768|0.068301100985|8046429.11613
1633478400|2021-10-06|3580.56204912|21855226591.2|421867592042|0.064676089337|7620241.09539
1633564800|2021-10-07|3587.97476811|19090322926.5|422788897812|0.06668356238|7857655.54747
1633651200|2021-10-08|3563.75921932|16222029488.2|419983193014|0.066034860251|7782100.2351
1633737600|2021-10-09|3575.71686011|12707036941.6|421440173778|0.065050615985|7666978.1131
1633824000|2021-10-10|3425.85285281|16171746693.5|403822590446|0.062548002155|7372849.13937
1633910400|2021-10-11|3545.35407625|18579189587.5|417956526087|0.061674646619|7270732.48373
1633996800|2021-10-12|3492.57327179|18109578442.5|411781081166|0.06232168822|7347846.46112
1634083200|2021-10-13|3606.20158023|16211275588.6|425218703480|0.062824610253|7407849.7067
1634169600|2021-10-14|3786.01408993|19443499909.3|446474897131|0.066048732504|7788957.02708
1634256000|2021-10-15|3862.63476544|20966841512.2|455566504000|0.062711268909|7396286.54355
1634342400|2021-10-16|3830.38214914|16578095629.5|451814143160|0.062904335262|7419904.13251
1634428800|2021-10-17|3847.10459548|15908090346.3|453838694184|0.062500057006|7373062.92409
1634515200|2021-10-18|3748.76014064|17386204157.7|442286890171|0.060438452208|7130660.2906
1634601600|2021-10-19|3877.65097452|15998757132.9|457545764474|0.060341282655|7120006.02507
1634688000|2021-10-20|4155.9922109|20338319988.1|490444280909|0.062976413768|7431780.5225
1634774400|2021-10-21|4054.32268059|28220661819.6|478500948880|0.065171377608|7691683.29264
1634860800|2021-10-22|3970.18190413|19432937968.1|468623912328|0.065414957593|7721312.0437
1634947200|2021-10-23|4171.66353168|14781537792.3|492462196227|0.067949466451|8021390.80173
1635033600|2021-10-24|4087.90300503|14978083638|482628847456|0.067090872926|7920929.29683
1635120000|2021-10-25|4217.87692622|15995727039.8|498030801217|0.066908131357|7900256.65769
1635206400|2021-10-26|4131.10200278|17157714562.4|487840182030|0.06843675426|8081668.91868
1635292800|2021-10-27|3930.25724505|26219530404.5|464175061361|0.06720411706|7937005.95535
1635379200|2021-10-28|4287.31863193|25958154574.7|506402198179|0.070721998014|8353420.47758
1635465600|2021-10-29|4414.74668225|22967641914.1|521512615610|0.070944738609|8380679.31383
1635552000|2021-10-30|4325.65036601|14615490625.6|511045675623|0.069893877147|8257478.21627
1635638400|2021-10-31|4288.07445247|17498160237.8|506663636947|0.069930648019|8262756.82759
1635724800|2021-11-01|4324.62679378|17985288261.1|511040780623|0.070890398482|8377112.36286
1635811200|2021-11-02|4584.79866836|20794448222|541846540463|0.072513990814|8569941.21223
1635897600|2021-11-03|4607.19360703|21220463154.7|544555114009|0.073164842578|8647843.47911
1635984000|2021-11-04|4537.32408128|18415244464.3|536356841434|0.073834977802|8728028.84956
1636070400|2021-11-05|4486.24340521|15086003585.9|530378899238|0.073393765531|8676859.69247
1636156800|2021-11-06|4521.58108281|14429076699.6|534616843813|0.073488804531|8689074.02398
1636243200|2021-11-07|4620.55450295|13541376033|546381671971|0.072963432714|8627943.32014
1636329600|2021-11-08|4812.08761353|19290896266.8|569094330697|0.071219674022|8422688.02546
1636416000|2021-11-09|4735.06875501|20834172626.7|560049280556|0.070702396657|8362460.70121
1636502400|2021-11-10|4636.17421381|22748160544.8|548414296327|0.071330992402|8437762.30149
1636588800|2021-11-11|4730.3840385|17933201128.8|559621726330|0.072831205732|8616197.91346
1636675200|2021-11-12|4667.11543721|18316060207.7|552199380998|0.072746425407|8607143.2387
1636761600|2021-11-13|4651.46054502|14457436260.8|550408539446|0.072149752224|8537498.99815
1636848000|2021-11-14|4626.35912599|12172962219|547499259423|0.070667211883|8363001.03771
1636934400|2021-11-15|4557.50379045|16275851298.5|539410730883|0.071706362746|8486922.5164
1637020800|2021-11-16|4216.36523295|27417502801.3|499090512787|0.070084405504|8295880.44413
1637107200|2021-11-17|4287.59393549|22183461850.2|507579384616|0.071024269418|8408085.16533
1637193600|2021-11-18|4000.65086514|21383250893.1|473663292938|0.070258180129|8318326.71172
1637280000|2021-11-19|4298.30661955|20626269711.4|508960524908|0.073956262262|8757127.25796
1637366400|2021-11-20|4409.93092506|15448261276.7|522236291601|0.073871657913|8748087.29172
1637452800|2021-11-21|4269.73303379|14094831413.1|505690293990|0.072700466234|8610355.69488
1637539200|2021-11-22|4088.45781656|19752218877|484275218142|0.072632964655|8603328.2917
1637625600|2021-11-23|4340.76372747|22133497058.6|514217959090|0.075400963744|8932190.76738
1637712000|2021-11-24|4239.98168195|21838037127.8|502285105696|0.075336700516|8924685.39254
1637798400|2021-11-25|4274.74324118|18705358317.8|506472632401|0.074635830046|8842871.53218
1637884800|2021-11-26|4030.90901076|26281795488|477672051593|0.075245972962|8916822.03268
1637971200|2021-11-27|4096.912088|16515693874.4|485548014481|0.074740603132|8857927.79351
1638057600|2021-11-28|4294.45369623|15953126339.8|509016708179|0.075014311618|8891360.96628
1638144000|2021-11-29|4445.10500784|19086475837|526931291117|0.076896195344|9115422.79049
1638230400|2021-11-30|4631.47879534|28626354110.9|549085770691|0.081246280628|9632166.87061
1638316800|2021-12-01|4586.99013149|27634826695.2|543871223795|0.080150336626|9503282.20004
1638403200|2021-12-02|4511.30248765|21502671026.7|534956208694|0.079877422484|9471970.28114
1638489600|2021-12-03|4220.70592836|25879591527.7|500552313217|0.078747089808|9338968.08534
1638576000|2021-12-04|4119.58734996|38478999182.2|488613645062|0.08373025106|9931029.42042
1638662400|2021-12-05|4155.92818968|27663154348.4|492969640684|0.084275367637|9996611.05927
1638662400|2021-12-05|4145.01452674|27614283019.3|491675079216|0.084273249332|9996359.78931