1469404800|2016-07-25|0.602401971817|9308400|49576150.2821|0.000920967358|75793.2714055
1469491200|2016-07-26|2.5534799099|103066000|210144900.286|0.003917678132|322414.943314
1469577600|2016-07-27|1.60203003883|62645700|131842988.63|0.002448269531|201486.341775
1469664000|2016-07-28|1.73045003414|40291300|142411627.544|0.002641767394|217410.723655
1469750400|2016-07-29|1.63571000099|20745500|134614766.847|0.002489695445|204895.593746
1469836800|2016-07-30|1.56904995441|10061600|129128818.63|0.002395324246|197129.090283
1469923200|2016-07-31|1.79855000973|29167500|148016084.093|0.002879149394|236946.660651
1470009600|2016-08-01|2.34114003181|45924200|192669859.116|0.003861534324|317794.435218
1470096000|2016-08-02|2.76150989532|147855008|227567914.738|0.005044175901|415675.711793
1470182400|2016-08-03|2.60015010834|74184496|214270711.859|0.004591025413|378332.881726
1470268800|2016-08-04|2.34389996529|43516500|193153903.246|0.004053163659|334009.297677
1470355200|2016-08-05|2.58675003052|20254400|213166457.281|0.004498359073|370696.532659
1470441600|2016-08-06|2.69724988937|22874700|222272437.19|0.004588892099|378157.112867
1470528000|2016-08-07|2.14667010307|31153900|177588505.038|0.003621910432|299631.349074
1470614400|2016-08-08|2.18515992165|15781200|180876018.081|0.003697056212|306022.822231
1470700800|2016-08-09|1.94857001305|23612300|161349945.622|0.003315016356|274497.557283
1470787200|2016-08-10|1.71169996262|20082200|141789917.329|0.002890881964|239468.32017
1470873600|2016-08-11|1.85057997704|17263000|153354618.477|0.00314126153|260311.345334
1470960000|2016-08-12|1.84923005104|15418800|153301252.065|0.003147309436|260912.08982
1471046400|2016-08-13|1.8727799654|3822490|155312877.818|0.003198118685|265225.507399
1471132800|2016-08-14|1.92739999294|6985300|159903687.998|0.003378599718|280300.174928
1471219200|2016-08-15|1.86022996902|7282060|154389753.506|0.003279440803|272177.131668
1471305600|2016-08-16|1.85675001144|4062150|154159206.927|0.003215491036|266970.537194
1471392000|2016-08-17|1.73818004131|5087980|144369253.844|0.003032329926|251858.379696
1471478400|2016-08-18|1.6878900528|4469650|140245161.413|0.002938946843|244194.267096
1471564800|2016-08-19|1.78767001629|6186480|148591343.133|0.003105588661|258136.896716
1471651200|2016-08-20|1.74443995953|3315060|145053898.168|0.00299888068|249363.315945
1471737600|2016-08-21|1.72162997723|1866780|143211684.275|0.002961648603|246361.117242
1471824000|2016-08-22|1.66840004921|4757220|138836116.218|0.002843445326|236617.654097
1471910400|2016-08-23|1.6043599844|6292880|133557451.002|0.002749946513|228923.589618
1471996800|2016-08-24|1.44263994694|6191350|120139190.04|0.002486529968|207071.554479
1472083200|2016-08-25|1.37203001976|9500860|114301698.142|0.002374736357|197835.611711
1472169600|2016-08-26|1.43794000149|6251250|119838382.617|0.002480699592|206742.302569
1472256000|2016-08-27|1.34616005421|3494870|112231947.866|0.002361903832|196916.456486
1472342400|2016-08-28|1.31856000423|4837510|109972012.633|0.002297495145|191618.253473
1472428800|2016-08-29|1.26233994961|6289800|105322577.971|0.00219878866|183454.615499
1472515200|2016-08-30|1.23556005955|6984970|103126919.83|0.002139486859|178573.828185
1472601600|2016-08-31|1.18438005447|6098980|98891771.802|0.00205810202|171844.632589
1472688000|2016-09-01|1.4434299469|13501800|120568063.833|0.002522142993|210671.739234
1472774400|2016-09-02|1.39254999161|6325890|116362566.974|0.002419566461|202180.8668
1472860800|2016-09-03|1.34186005592|4659540|112168263.29|0.002243118011|187505.880764
1472947200|2016-09-04|1.45722997189|3690740|121859012.44|0.002394263282|200217.237289
1473033600|2016-09-05|1.45482003689|4621750|121704321.537|0.002398357989|200636.865353
1473120000|2016-09-06|1.46615004539|2566580|122698551.282|0.002401808064|201001.507885
1473206400|2016-09-07|1.47880005836|2868960|123804489.764|0.002406337127|201457.484751
1473292800|2016-09-08|1.43888998032|2554920|120508756.974|0.002297386668|192408.881455
1473379200|2016-09-09|1.39563000202|2336300|116929455.608|0.002240676412|187729.607897
1473465600|2016-09-10|1.41856002808|1485050|118895328.277|0.002275123681|190687.437662
1473552000|2016-09-11|1.33910000324|4152550|112277174.275|0.002207117325|185056.303446
1473638400|2016-09-12|1.31990003586|1735650|110708489.398|0.00217002099|182013.591362
1473724800|2016-09-13|1.28759002686|1627740|108038585.396|0.002113432891|177333.075832
1473811200|2016-09-14|1.29014003277|1593070|108293333.68|0.002112614688|177331.205554
1473897600|2016-09-15|1.27883005142|1366170|107384233.656|0.002106266093|176864.603722
1473984000|2016-09-16|1.32279002666|1873990|111117234.423|0.002179322602|183067.830546
1474070400|2016-09-17|1.32270002365|1030080|111151500.647|0.002182730905|183423.158132
1474156800|2016-09-18|1.32430005074|1962480|111328399.858|0.002171432132|182543.272215
1474243200|2016-09-19|1.27760004997|1355970|107441742.059|0.002097083799|176357.488882
1474329600|2016-09-20|1.2494699955|2456390|105114766.184|0.002053995271|172797.452866
1474416000|2016-09-21|1.22470998764|2655260|103070883.268|0.002050928687|172604.970501
1474502400|2016-09-22|1.25487005711|6841360|105649692.538|0.002104434549|177176.004646
1474588800|2016-09-23|1.24075996876|1704280|104500540.647|0.002058184416|173346.488958
1474675200|2016-09-24|1.25009000301|876236|105324845.343|0.002074407804|174776.76056
1474761600|2016-09-25|1.21063995361|972037|102040069.625|0.002014959366|169832.982452
1474848000|2016-09-26|1.19910001755|1228960|101105357.667|0.001972064408|166279.938617
1474934400|2016-09-27|1.20102000237|1938500|101304446.85|0.001981338398|167123.270251
1475020800|2016-09-28|1.24539995193|2066680|105087875.719|0.00205943812|173777.088131
1475107200|2016-09-29|1.26786005497|1282790|107023785.037|0.002093238768|176696.422495
1475193600|2016-09-30|1.25563001633|745522|106030738.65|0.002059304528|173896.432365
1475280000|2016-10-01|1.19296002388|2443730|100775929.462|0.001942985522|164134.730411
1475366400|2016-10-02|1.19362998009|983089|100869948.368|0.001953913169|165119.110412
1475452800|2016-10-03|1.1946400404|1573360|100993496.543|0.001951602101|164986.199504
1475539200|2016-10-04|1.16089999676|1142370|98177993.2874|0.001902478574|160893.728305
1475625600|2016-10-05|1.1890399456|1992410|100595459.34|0.001941254887|164234.538777
1475712000|2016-10-06|1.1747200489|1017020|99421649.5354|0.001916280285|162183.106592
1475798400|2016-10-07|1.17001998425|1012830|99059929.3332|0.00189593295|160519.466827
1475884800|2016-10-08|1.18347001076|988691|100236472.203|0.001911572885|161904.67068
1475971200|2016-10-09|1.1686899662|397777|99022339.3767|0.00189491066|160554.545593
1476057600|2016-10-10|1.15270996094|1148440|97705110.517|0.001862231179|157844.999452
1476144000|2016-10-11|1.09590005875|2255700|92923993.3518|0.001709480405|144950.941942
1476230400|2016-10-12|1.0353000164|2752650|87816842.9565|0.0016273389|138035.122529
1476316800|2016-10-13|1.00955998898|1430120|85665591.911|0.001585399132|134528.068209
1476403200|2016-10-14|0.991068005562|928586|84127550.481|0.001547629712|131371.708088
1476489600|2016-10-15|0.992573022842|574708|84287340.8135|0.001554183427|131978.18718
1476576000|2016-10-16|1.2008600235|3374640|102009228.658|0.001871574251|158984.262932
1476662400|2016-10-17|1.07424998283|3167420|91291601.9675|0.001680634792|142823.220792
1476748800|2016-10-18|1.06054997444|1721510|90160445.9427|0.001662408204|141326.169085
1476835200|2016-10-19|1.05410003662|1033890|89644353.35|0.001671794715|142175.268906
1476921600|2016-10-20|1.04288995266|715948|88725418.5703|0.001653132107|140642.680248
1477008000|2016-10-21|1.03187000751|787404|87820500.3064|0.001630569448|138774.67478
1477094400|2016-10-22|1.04589998722|1046830|89047936.459|0.001591220941|135476.568484
1477180800|2016-10-23|1.04651999474|548805|89133789.1111|0.001592704625|135653.211477
1477267200|2016-10-24|1.02890002728|613841|87666052.9763|0.001573816806|134094.959503
1477353600|2016-10-25|1.01865005493|1434440|86825146.1496|0.001549070292|132035.77995
1477440000|2016-10-26|1.03217995167|798289|88011708.5144|0.001521706974|129752.598298
1477526400|2016-10-27|0.995752990246|2343270|84937115.5246|0.001446657272|123398.972476
1477612800|2016-10-28|0.942646980286|1298910|80436753.8144|0.001366846389|116633.99851
1477699200|2016-10-29|0.889612019062|2566530|75938098.763|0.00124511989|106284.577043
1477785600|2016-10-30|0.927473008633|1311260|79199175.0843|0.001321442602|112841.196483
1477872000|2016-10-31|0.903216004372|878220|77156509.6465|0.001288519404|110070.74647
1477958400|2016-11-01|0.884663999081|1320260|75598157.0758|0.001212212179|103588.488751
1478044800|2016-11-02|0.885255992413|677927|75676447.3278|0.001194953244|102151.035411
1478131200|2016-11-03|0.893555998802|1340080|76413371.5318|0.001297453148|110953.056749
1478217600|2016-11-04|0.97200602293|2084100|83152552.0642|0.001382192358|118242.911361
1478304000|2016-11-05|1.04104995728|1950000|89093437.9422|0.001479987594|126657.882208
1478390400|2016-11-06|0.982654988766|1078790|84127046.1028|0.001381060637|118235.345272
1478476800|2016-11-07|0.927765011787|1030590|79458297.9713|0.001319476792|113006.395771
1478563200|2016-11-08|0.943783998489|573276|80860794.1194|0.001329557833|113912.825791
1478649600|2016-11-09|0.913514018059|976848|78295595.8526|0.001263027937|108251.787002
1478736000|2016-11-10|0.921263992786|626060|78989472.9283|0.001287519527|110392.340978
1478822400|2016-11-11|0.917605996132|487773|78705408.3505|0.001280837372|109860.690557
1478908800|2016-11-12|0.90994399786|727877|78079350.9712|0.001290601822|110742.367509
1478995200|2016-11-13|0.902411997318|475268|77464316.6761|0.001285430401|110343.155836
1479081600|2016-11-14|0.888597011566|272128|76310567.9526|0.001260383757|108238.716857
1479168000|2016-11-15|0.922698974609|671820|79272096.62|0.001296619329|111396.821235
1479254400|2016-11-16|0.909566998482|952217|78174126.5429|0.001222211026|105044.795566
1479340800|2016-11-17|0.893229007721|479144|76798832.5764|0.001205474691|103645.367726
1479427200|2016-11-18|0.871999025345|545120|75002503.5559|0.001160213415|99792.4404213
1479513600|2016-11-19|0.860979020596|377116|74083755.1241|0.001145503806|98565.9597126
1479600000|2016-11-20|0.858533024788|383441|73901905.0718|0.001174422009|101093.401555
1479686400|2016-11-21|0.850296974182|273020|73220111.182|0.001150218858|99046.7509865
1479772800|2016-11-22|0.840367019176|440341|72391306.7342|0.00111848059|96348.7019592
1479859200|2016-11-23|0.81645399332|742687|70355686.366|0.00109650897|94488.6568281
1479945600|2016-11-24|0.769667983055|1100000|66350085.8108|0.001039685827|89627.2748204
1480032000|2016-11-25|0.845463991165|1354540|72911404.2806|0.001139978624|98309.8549368
1480118400|2016-11-26|0.781978011131|445946|67461287.4147|0.001063362974|91736.3841362
1480204800|2016-11-27|0.778122007847|270799|67153606.231|0.001062957422|91735.5163297
1480291200|2016-11-28|0.759312987328|267367|65554829.2299|0.001031937462|89091.6989784
1480377600|2016-11-29|0.747909009457|796887|64594458.4071|0.001016727758|87811.455732
1480464000|2016-11-30|0.748166024685|382146|64640019.8822|0.001003319131|86684.7283039
1480550400|2016-12-01|0.766635000706|413683|66261077.983|0.001013030329|87557.2881061
1480636800|2016-12-02|0.801643013954|1205640|69312869.1502|0.00103046369|89097.5080749
1480723200|2016-12-03|0.772839009762|396889|66847727.134|0.001002183712|86685.1989505
1480809600|2016-12-04|0.768952012062|556114|66535433.4328|0.000993642363|85977.3097181
1480896000|2016-12-05|0.837907016277|1459110|72530551.2993|0.001104398317|95598.4580985
1480982400|2016-12-06|0.782293975353|1518070|67741803.1366|0.001023644869|88641.2926372
1481068800|2016-12-07|0.822794020176|582894|71274977.8499|0.001071162248|92790.0101699
1481155200|2016-12-08|0.817662000656|528148|70856934.7898|0.001060782817|91925.2928839
1481241600|2016-12-09|0.809222996235|579338|70152056.5358|0.001047139328|90777.1747473
1481328000|2016-12-10|0.860004007816|547454|74582961.0959|0.001110183929|96279.556878
1481414400|2016-12-11|0.930446028709|1751520|80723000.4343|0.00120879373|104871.700003
1481500800|2016-12-12|0.908797025681|1153900|78873933.6286|0.001164994487|101109.153363
1481587200|2016-12-13|0.983316004276|1507660|85373803.946|0.00125976351|109375.625387
1481673600|2016-12-14|0.994840025902|1119820|86407184.3527|0.001273018798|110568.500562
1481760000|2016-12-15|1.08315002918|3175330|94113934.0808|0.001392066208|120955.383655
1481846400|2016-12-16|1.06946003437|1463920|92959971.0837|0.001362530922|118434.379069
1481932800|2016-12-17|1.00655996799|1410390|87525538.5413|0.00127279095|110675.684402
1482019200|2016-12-18|1.0535800457|632975|91648951.8982|0.001332751454|115933.549044
1482105600|2016-12-19|1.1970499754|3140940|104169397.808|0.00151006541|131408.552394
1482192000|2016-12-20|1.1383600235|2311760|99099714.65|0.001421393645|123739.152568
1482278400|2016-12-21|1.13808000088|2182690|99111375.468|0.001364144686|118798.552002
1482364800|2016-12-22|1.10093998909|2408530|95912271.1154|0.001273440231|110940.238247
1482451200|2016-12-23|1.0477399826|4006640|91310883.611|0.001136397131|99037.3832128
1482537600|2016-12-24|1.11628997326|1701720|97321804.6543|0.001241947734|108277.058519
1482624000|2016-12-25|1.0724799633|1115620|93537146.4875|0.001196719848|104372.821458
1482710400|2016-12-26|1.04326999187|706717|91023050.907|0.001149469495|100288.727917
1482796800|2016-12-27|1.05361998081|838558|91960149.5733|0.001129042264|98543.0205984
1482883200|2016-12-28|1.11329996586|1532120|97205244.4962|0.001140768507|99603.5974464
1482969600|2016-12-29|1.42920994759|8164640|124836346.915|0.001468119505|128234.956766
1483056000|2016-12-30|1.54586005211|9605480|135076589.81|0.001608197024|140523.567737
1483142400|2016-12-31|1.41312003136|3908650|123523207.373|0.001466283085|128170.279634
1483228800|2017-01-01|1.39750003815|3570370|122203154.905|0.001399844761|122408.187121
1483315200|2017-01-02|1.43745005131|3098340|125743514.66|0.001406851041|123066.811495
1483401600|2017-01-03|1.49251997471|5508620|130608637.161|0.001429836013|125123.238674
1483488000|2017-01-04|1.76421999931|7173020|154443733.604|0.001527820382|133748.786526
1483574400|2017-01-05|1.60556995869|7339060|140607646.643|0.001584371066|138751.155497
1483660800|2017-01-06|1.50567996502|3402610|131907883.414|0.001668896381|146206.759982
1483747200|2017-01-07|1.44006001949|3523930|126206437.902|0.001584948007|138904.378648
1483833600|2017-01-08|1.44770002365|1085530|126922042.132|0.001588785835|139291.247768
1483920000|2017-01-09|1.40978002548|1833120|123642864.385|0.001561515616|136950.630633
1484006400|2017-01-10|1.43415999413|1161360|125827106.088|0.00158002991|138625.112904
1484092800|2017-01-11|1.17654001713|3176450|103262196.816|0.001512734682|132769.225176
1484179200|2017-01-12|1.21560001373|1906150|106729236.306|0.001510373614|132610.250525
1484265600|2017-01-13|1.20565998554|1510150|105895536.354|0.00146320799|128516.494498
1484352000|2017-01-14|1.20386004448|574209|105775809.373|0.001470970689|129245.185856
1484438400|2017-01-15|1.18738996983|748170|104366227.058|0.001444868457|126997.425685
1484524800|2017-01-16|1.17779004574|368937|103559736.843|0.001416406365|124540.592742
1484611200|2017-01-17|1.21233999729|1531790|106635912.187|0.0013352674|117448.453017
1484697600|2017-01-18|1.20359003544|984448|105904138.057|0.00135750691|119447.315927
1484784000|2017-01-19|1.17052996159|686642|103032747.501|0.001301929837|114598.86766
1484870400|2017-01-20|1.34219002724|4968780|118186061.288|0.001499610096|132047.628963
1484956800|2017-01-21|1.41393995285|3094200|124549493.824|0.001533908466|135117.14032
1485043200|2017-01-22|1.38271999359|1770900|121843596.716|0.001495361098|131769.393235
1485129600|2017-01-23|1.40499997139|797981|123851746.145|0.001525495797|134473.53882
1485216000|2017-01-24|1.36043000221|921969|119966707.541|0.001523971991|134388.319757
1485302400|2017-01-25|1.28971004486|1373550|113771544.53|0.001430560147|126196.611491
1485388800|2017-01-26|1.33293998241|948543|117627849.545|0.001452659461|128192.724934
1485475200|2017-01-27|1.28074002266|1341760|113061183.65|0.001392487114|122925.994769
1485561600|2017-01-28|1.30490994453|513562|115235354.606|0.001415933231|125039.715312
1485648000|2017-01-29|1.29849994183|308654|114709343.27|0.001412186656|124752.415204
1485734400|2017-01-30|1.35010004044|564097|119309688.45|0.001466890935|129630.616401
1485820800|2017-01-31|1.35973000526|1080040|120203321.927|0.00140120134|123869.485195
1485907200|2017-02-01|1.35626995564|738198|119939499.605|0.001371322954|121270.686722
1485993600|2017-02-02|1.35834002495|486080|120164401.661|0.001342498558|118762.999683
1486080000|2017-02-03|1.36407995224|985487|120714663.368|0.001324465154|117208.939949
1486166400|2017-02-04|1.3938100338|888228|123389229.682|0.001336475214|118313.574408
1486252800|2017-02-05|1.38842999935|734278|122956520.072|0.001351480567|119684.35394
1486339200|2017-02-06|1.47335994244|2217650|130524901.992|0.001419216787|125728.361884
1486425600|2017-02-07|1.47098994255|1381580|130360819.555|0.001385961253|122825.47935
1486512000|2017-02-08|1.45474004745|1227740|128966537.149|0.001368433049|121315.194394
1486598400|2017-02-09|1.27245998383|4496600|112845594.357|0.001279647771|113483.029032
1486684800|2017-02-10|1.25889003277|1814640|111682126.734|0.001273311545|112961.527726
1486771200|2017-02-11|1.2354799509|1627780|109644188.534|0.001230006407|109158.432145
1486857600|2017-02-12|1.2257900238|1574630|108822755.593|0.001226794732|108911.951224
1486944000|2017-02-13|1.19333004951|1459080|105978687.409|0.001204602687|106979.80133
1487030400|2017-02-14|1.24787998199|1588940|110862063.513|0.00124222786|110359.927156
1487116800|2017-02-15|1.26177000999|1164420|112136278.318|0.001252402067|111303.728602
1487203200|2017-02-16|1.23524999619|1067180|109817452.984|0.001202260051|106884.547284
1487289600|2017-02-17|1.22980999947|781116|109373276.561|0.001175490624|104542.377416
1487376000|2017-02-18|1.22037005424|1130150|108572319.748|0.001157385106|102968.755553
1487462400|2017-02-19|1.2228499651|642421|108831633.52|0.001166986335|103859.862419
1487548800|2017-02-20|1.22388994694|609461|108963091.925|0.001133252439|100893.622007
1487635200|2017-02-21|1.2431499958|1034130|110717409.139|0.001114632782|99271.4106753
1487721600|2017-02-22|1.21243000031|1014370|108020006.846|0.001085006858|96667.3937461
1487808000|2017-02-23|1.22266995907|1254060|108971367.303|0.001047954942|93399.7617711
1487894400|2017-02-24|1.20861005783|2141280|107756200.098|0.001029761095|91810.5404527
1487980800|2017-02-25|1.21149003506|1337270|108051168.492|0.001059142949|94463.5365772
1488067200|2017-02-26|1.24829995632|1486190|111374114.926|0.001071318236|95583.6934339
1488153600|2017-02-27|1.23390996456|1284690|110128699.643|0.001045713023|93331.781678
1488240000|2017-02-28|1.23705005646|1444190|110448159.86|0.001048374185|93602.5175162
1488326400|2017-03-01|1.39994001389|4561930|125036251.474|0.001145145206|102279.142343
1488412800|2017-03-02|1.36354994774|3776100|121828081.915|0.001089959263|97383.7787145
1488499200|2017-03-03|1.43947005272|4159960|128657234.675|0.001129004983|100908.427218
1488585600|2017-03-04|1.4328700304|2412650|128113489.878|0.00114159264|102070.260405
1488672000|2017-03-05|1.39821004868|1580650|125058863.809|0.001103455122|98695.3597939
1488758400|2017-03-06|1.42989003658|1172880|127937770.526|0.001123394394|100514.424545
1488844800|2017-03-07|1.37374997139|2220840|122958422.405|0.001122766667|100493.991613
1488931200|2017-03-08|1.28638994694|1960780|115180848.28|0.001118599954|100157.259387
1489017600|2017-03-09|1.32497000694|1248670|118676985.213|0.001114834805|99855.2668926
1489104000|2017-03-10|1.29706001282|4351910|116218135.066|0.001161490836|104070.973989
1489190400|2017-03-11|1.38418996334|1985600|124068475.232|0.0011772025|105515.661204
1489276800|2017-03-12|1.42377996445|3137590|127662840.737|0.001165714158|104523.44085
1489363200|2017-03-13|1.64798998833|9504840|147817120.598|0.00133774103|119989.216294
1489449600|2017-03-14|1.65499997139|9565220|148495983.85|0.001334677396|119754.82566
1489536000|2017-03-15|1.80128002167|5906800|161676130.795|0.001441473774|129381.273105
1489622400|2017-03-16|2.13337993622|19379700|191547631.079|0.001796061517|161261.162633
1489708800|2017-03-17|1.90523004532|20132500|171120124.343|0.001731665269|155531.231979
1489795200|2017-03-18|1.69771003723|9267590|152534342.211|0.001743354558|156635.370536
1489881600|2017-03-19|1.9219700098|6790520|172741856.753|0.001853859239|166620.231049
1489968000|2017-03-20|1.95107996464|6100770|175416896.795|0.001850715689|166393.386687
1490054400|2017-03-21|2.42539000511|21455000|218137927.335|0.002164483125|194672.140004
1490140800|2017-03-22|2.40072989464|18969200|215994734.421|0.002288283605|205877.891822
1490227200|2017-03-23|2.28984999657|7279450|206089220.342|0.002204768072|198431.746042
1490313600|2017-03-24|2.41294002533|12123700|217241164.999|0.002573747733|231718.961127
1490400000|2017-03-25|2.28110003471|7542960|205440770.365|0.002344931433|211189.563245
1490486400|2017-03-26|2.31098008156|4810060|208203114.207|0.002390524854|215369.540899
1490572800|2017-03-27|2.13443994522|7221650|192362541.664|0.002041022314|183943.44652
1490659200|2017-03-28|2.26758003235|7125770|204410375.516|0.002165477706|195206.389517
1490745600|2017-03-29|2.32740998268|5549740|209862506.17|0.002237958834|201796.698091
1490832000|2017-03-30|2.83039999008|19426400|255347706.048|0.002757518625|248772.632047
1490918400|2017-03-31|2.82793998718|24881200|255217345.918|0.002638520498|238122.520882
1491004800|2017-04-01|2.75570011139|6321790|248781617.088|0.00255039344|230246.753481
1491091200|2017-04-02|2.64482998848|10883300|238854520.6|0.002399656934|216712.949064
1491177600|2017-04-03|2.60232996941|9722960|235093365.391|0.002275141707|205535.31909
1491264000|2017-04-04|2.67488002777|6273250|241735544.652|0.002360361816|213311.753515
1491350400|2017-04-05|2.75723004341|5603160|249262886.622|0.002451350461|221610.341687
1491436800|2017-04-06|2.67574000359|10892200|241979885.992|0.002262437753|204602.999096
1491523200|2017-04-07|2.73160004616|5287300|247115562.532|0.002321012821|209971.584131
1491609600|2017-04-08|2.71551990509|6855690|245745837.75|0.002309213842|208976.44281
1491696000|2017-04-09|2.64393997192|6335860|239350922.881|0.002225782268|201495.890843
1491782400|2017-04-10|2.60254001617|5163570|235682521.984|0.002192295709|198531.349536
1491868800|2017-04-11|2.53526997566|3092580|229669498.3|0.002103941009|190595.510785
1491955200|2017-04-12|2.61835002899|4452230|237277123.544|0.002181285803|197669.988822
1492041600|2017-04-13|2.62402009964|5216010|237871516.967|0.002244133171|203434.17405
1492128000|2017-04-14|2.64385008812|6137310|239739857.825|0.002264462031|205337.58998
1492214400|2017-04-15|2.67901992798|3488550|242929014.093|0.002284839392|207185.387112
1492300800|2017-04-16|2.62609004974|3454270|238129410.986|0.002219969043|201303.043918
1492387200|2017-04-17|2.61763000488|3539730|237362272.458|0.002192485137|198810.85313
1492473600|2017-04-18|2.88551998138|12008300|261654085.728|0.002381440389|215944.998378
1492560000|2017-04-19|3.14439988136|18424100|285637044.448|0.00259805483|236007.101817
1492646400|2017-04-20|3.27811002731|25077400|297888182.452|0.002667125122|242366.805368
1492732800|2017-04-21|3.18147993088|12069800|289206117.799|0.002603395772|236656.524848
1492819200|2017-04-22|3.23089003563|5842940|293798956.382|0.00262309321|238529.333742
1492905600|2017-04-23|3.5377099514|17227400|321811402.152|0.002930484394|266574.508587
1492992000|2017-04-24|4.04831981659|42912000|368390930.119|0.003238267198|294677.377058
1493078400|2017-04-25|3.96059989929|25195800|360531172.34|0.003129696742|284894.527131
1493164800|2017-04-26|4.58719015121|46981900|417716090.256|0.003580721195|326065.588861
1493251200|2017-04-27|4.94634008408|57485800|450557797.392|0.003753682589|341919.668009
1493337600|2017-04-28|4.84418010712|29110500|441417715.836|0.003679645858|335301.502795
1493424000|2017-04-29|5.41729021072|36329100|493788968.427|0.004098449868|373575.949183
1493510400|2017-04-30|6.51634979248|82888200|594207938.792|0.004834481836|440843.045321
1493596800|2017-05-01|6.88514995575|118589000|628056201.789|0.004843240063|441795.309887
1493683200|2017-05-02|6.58450984955|56020100|600839144.966|0.004532227043|413567.521885
1493769600|2017-05-03|6.6656498909|35759200|608450943.745|0.004473320433|408331.683134
1493856000|2017-05-04|7.6304898262|61868400|696759949.848|0.004962371385|453127.088312
1493942400|2017-05-05|7.53190994263|60387300|687997905.251|0.004842270841|442314.39577
1494028800|2017-05-06|7.27015018463|31552400|664316274.01|0.004604858095|420772.899366
1494115200|2017-05-07|7.12326002121|36206300|651119139.136|0.004461210987|407787.985938
1494201600|2017-05-08|6.6616101265|38785200|609129371.327|0.003865500462|353456.570044
1494288000|2017-05-09|6.44295978546|58464400|589339554.961|0.003670449275|335737.147874
1494374400|2017-05-10|6.59603023529|34371500|603546559.893|0.003690850815|337718.329512
1494460800|2017-05-11|6.4830198288|21112300|593375455.843|0.003507045996|320991.616792
1494547200|2017-05-12|6.33949995041|18365500|580474060.638|0.003676692332|336655.027111
1494633600|2017-05-13|6.14192008972|12663500|562573879.395|0.00340289542|311690.814866
1494720000|2017-05-14|6.82562017441|29682700|625418858.121|0.003773333137|345743.484336
1494806400|2017-05-15|6.40949010849|19609300|587487963.079|0.003686941614|337941.67432
1494892800|2017-05-16|6.25581979752|22364100|573600008.153|0.003606803294|330710.037343
1494979200|2017-05-17|5.9280500412|29290700|543730930.39|0.003223360549|295652.165233
1495065600|2017-05-18|6.72943019867|41864200|617446830.888|0.003563090097|326924.95852
1495152000|2017-05-19|7.99266004562|90591104|733602437.645|0.004021039388|369069.155959
1495238400|2017-05-20|7.40923023224|38813800|680283942.689|0.003554047911|326317.532269
1495324800|2017-05-21|9.40067005157|64632100|863422623.039|0.004605462608|422997.571821
1495411200|2017-05-22|9.90027999878|169832000|909619757.392|0.004555204032|418523.878817
1495497600|2017-05-23|11.9406003952|116546000|1097462050.52|0.005145879107|472958.381453
1495584000|2017-05-24|18.8714008331|319905984|1735118021.58|0.007722660319|710054.712553
1495670400|2017-05-25|16.3540000916|575964032|1504188832.51|0.007095072508|652582.167827
1495756800|2017-05-26|14.2574996948|321918016|1309727383.84|0.006473560992|594676.505956
1495843200|2017-05-27|16.263999939|220003008|1496930753.28|0.007976967623|734196.273832
1495929600|2017-05-28|16.1306991577|159008992|1485176873.99|0.007482465346|688921.440023
1496016000|2017-05-29|17.1014995575|100235000|1575088441.13|0.007581762247|698298.183647
1496102400|2017-05-30|18.5422000885|151988992|1708361417.97|0.008523307763|785283.842602
1496188800|2017-05-31|17.6788005829|169218000|1629363791.07|0.007732122088|712629.779337
1496275200|2017-06-01|16.8342990875|129554000|1552074381.24|0.006991336739|644581.315017
1496361600|2017-06-02|17.3838996887|74579104|1603286449.18|0.006985553574|644265.302134
1496448000|2017-06-03|16.2616004944|94317504|1499663192.65|0.006464945182|596204.557804
1496534400|2017-06-04|17.4832000732|105612000|1612320529.95|0.006960398942|641895.880835
1496620800|2017-06-05|17.3069000244|65380500|1597823561.45|0.006441430413|594691.670306
1496707200|2017-06-06|17.4918003082|94322304|1615440320.97|0.006109178753|564208.000989
1496793600|2017-06-07|17.5105991364|133332000|1617735902.58|0.006409068173|592108.79107
1496880000|2017-06-08|17.536699295|52434000|1620184988.7|0.006250560861|577478.390179
1496966400|2017-06-09|17.446100235|57805600|1612873975.52|0.006178213078|571169.427809
1497052800|2017-06-10|19.6569004059|195638000|1817872372.54|0.006668532748|616706.662681
1497139200|2017-06-11|21.5673007965|415108992|1995246911.71|0.007290905346|674500.555838
1497225600|2017-06-12|20.3265991211|315523008|1881084828.37|0.007642642028|707273.158775
1497312000|2017-06-13|20.7418003082|153774000|1920151662.84|0.007634025572|706712.372042
1497398400|2017-06-14|18.8367004395|126599000|1744383980.87|0.007515530252|695980.202131
1497484800|2017-06-15|18.3563995361|178224992|1700485204.38|0.007448084036|689969.548727
1497571200|2017-06-16|18.3980007172|89917104|1704920122.45|0.007304968033|676942.412645
1497657600|2017-06-17|23.2728996277|415396992|2157419753.07|0.008762783204|812318.270547
1497744000|2017-06-18|22.0653991699|489568992|2046190120.37|0.00865890414|802965.945373
1497830400|2017-06-19|22.9452991486|270192000|2128511438.71|0.008860556952|821945.998767
1497916800|2017-06-20|21.6807994843|161372992|2011906411.51|0.007965639955|739185.015243
1498003200|2017-06-21|20.7010002136|166312992|1921643710.05|0.007698114411|714604.752644
1498089600|2017-06-22|20.7914009094|89949504|1930692231.63|0.007685120401|713641.294398
1498176000|2017-06-23|21.3414001465|77701104|1982448658.06|0.007774900026|722227.221143
1498262400|2017-06-24|20.1886005402|64584600|1875988084.02|0.007738891398|719122.061843
1498348800|2017-06-25|21.4167995453|441712000|1990807767.56|0.008270918963|768826.811942
1498435200|2017-06-26|19.5800991058|269996000|1820646826.62|0.007900138995|734590.918736
1498521600|2017-06-27|19.1448001862|304732992|1780820329.92|0.007500558504|697690.596914
1498608000|2017-06-28|19.6523990631|181039008|1828654070.94|0.007632621987|710214.830446
1498694400|2017-06-29|18.6620006561|102812000|1737087960.75|0.00734921166|684076.017937
1498780800|2017-06-30|18.9172992706|120634000|1761453346.21|0.007625360201|710022.929275
1498867200|2017-07-01|17.8101005554|64563300|1658928603.58|0.007315561479|681410.761887
1498953600|2017-07-02|17.905500412|88689504|1668372644.4|0.007143712321|665626.424372
1499040000|2017-07-03|17.8540000916|80328000|1664137328.13|0.006963175465|649024.316915
1499126400|2017-07-04|18.050699234|85616704|1683052827.62|0.006938200512|646919.980159
1499212800|2017-07-05|17.7712993622|57671900|1657562241.16|0.006829887674|637036.363468
1499299200|2017-07-06|17.9136009216|62603300|1671397367.9|0.006867237295|640735.628187
1499385600|2017-07-07|16.746799469|63005000|1563061388.98|0.006649091205|620592.475212
1499472000|2017-07-08|16.9918003082|113998000|1586464333.97|0.00660814973|616979.582505
1499558400|2017-07-09|16.2581996918|56397400|1518485330.84|0.006455663057|602946.810763
1499644800|2017-07-10|15.4764003754|146147008|1445970483.09|0.006523080551|609455.797653
1499731200|2017-07-11|14.7246999741|194378000|1376206596.41|0.006298555357|588678.441355
1499817600|2017-07-12|19.9442005157|725473024|1864693669.09|0.008314101726|777331.377129
1499904000|2017-07-13|18.3575992584|429172992|1716932723.81|0.007785571915|728161.836756
1499990400|2017-07-14|17.5517997742|215528000|1642129417.86|0.007858991055|735279.605064
1500076800|2017-07-15|14.7683000565|243159008|1382172463|0.007388361448|691480.380347
1500163200|2017-07-16|14.1781997681|249231008|1327397437.78|0.007346902904|687834.862671
1500249600|2017-07-17|15.4996995926|300782016|1450550460.29|0.006955497509|650935.203805
1500336000|2017-07-18|16.400800705|282383008|1535701815.43|0.007072725425|662260.182939
1500422400|2017-07-19|14.8254995346|153459008|1389387669.91|0.006521203635|611141.628131
1500508800|2017-07-20|16.064699173|179260992|1506025511.44|0.005701554023|534506.480391
1500595200|2017-07-21|16.1429004669|178167008|1513870330.11|0.006051106699|567468.709525
1500681600|2017-07-22|16.5130004883|70103296|1549100679.71|0.005876261441|551257.816462
1500768000|2017-07-23|15.7761001587|76647400|1480467102.42|0.005777944888|542216.215683
1500854400|2017-07-24|15.8774995804|38370000|1490479068.4|0.005763450397|541036.208819
1500940800|2017-07-25|14.9237003326|74645504|1401420465.24|0.005792282667|543928.334733
1501027200|2017-07-26|14.7650003433|46058800|1386986847.9|0.005837237592|548335.35929
1501113600|2017-07-27|14.6555995941|28722600|1377170229.79|0.005485331664|515450.454256
1501200000|2017-07-28|14.1625995636|48972400|1331294016.41|0.005041847311|473937.085254
1501286400|2017-07-29|14.3998003006|65494300|1354046025.54|0.00528152013|496633.369321
1501372800|2017-07-30|13.8100996017|37797400|1298616236.62|0.005008777064|470994.374298
1501459200|2017-07-31|14.0005998611|44660400|1317399449.56|0.00486919788|458171.697679
1501545600|2017-08-01|14.5712995529|86270496|1371556645.64|0.005360524564|504571.542378
1501632000|2017-08-02|14.765999794|81127104|1390349150.89|0.005447361803|512917.172088
1501718400|2017-08-03|15.3725996017|74707904|1447959736.48|0.005480955282|516256.37637
1501804800|2017-08-04|15.0367002487|51110000|1416794909.39|0.005192428168|489243.362846
1501891200|2017-08-05|15.9292001724|98290896|1501386181.4|0.004896907877|461551.725042
1501977600|2017-08-06|15.3505001068|81856704|1447321984.6|0.004776224941|450326.394085
1502064000|2017-08-07|15.3143997192|59522900|1444399688.74|0.004532308944|427471.252416
1502150400|2017-08-08|15.875|88294200|1497769499.38|0.004641894382|437951.988958
1502236800|2017-08-09|15.3821001053|95728896|1451754445.49|0.004602015946|434335.822943
1502323200|2017-08-10|15.190199852|42596500|1434120817.74|0.00449244065|424135.476913
1502409600|2017-08-11|15.1728000641|46330400|1432955479.82|0.004156225402|392523.85453
1502496000|2017-08-12|14.8057003021|50077000|1398750000.38|0.003811275604|360065.491247
1502582400|2017-08-13|14.2957000732|58116600|1351013713.23|0.003509645846|331678.731523
1502668800|2017-08-14|14.0843000412|38585500|1331479722.74|0.003256387767|307847.338416
1502755200|2017-08-15|13.6856002808|49456900|1293957454.16|0.003272555903|309416.322117
1502841600|2017-08-16|14.1868000031|77467600|1342062994.91|0.003241489544|306643.017767
1502928000|2017-08-17|13.9301996231|50306000|1318229299.48|0.003215881056|304322.173864
1503014400|2017-08-18|13.8142004013|70150096|1307689221.68|0.003320226315|314301.518693
1503100800|2017-08-19|13.6974000931|48175900|1297064896.67|0.003266184862|309288.89437
1503187200|2017-08-20|13.8879003525|40155000|1315548034.64|0.003397518544|321834.023126
1503273600|2017-08-21|14.5587997437|114021000|1379544994.11|0.003638117364|344736.289108
1503360000|2017-08-22|14.391699791|97160200|1364170677.71|0.003509725528|332682.360086
1503446400|2017-08-23|15.2911996841|325316992|1449924657.98|0.003683277357|349251.515408
1503532800|2017-08-24|15.1394996643|105296000|1436018999.84|0.003492645143|331286.032977
1503619200|2017-08-25|15.2818002701|49610500|1450007358.03|0.003495699499|331688.014856
1503705600|2017-08-26|15.2863998413|41284600|1450923606.1|0.003512177232|333361.740345
1503792000|2017-08-27|16.0191993713|150740000|1520676352.47|0.003654948299|346958.254214
1503878400|2017-08-28|15.7864999771|96308800|1498586681.43|0.003602036073|341935.406382
1503964800|2017-08-29|15.7896995544|68677504|1500195534.07|0.003448270479|327623.711586
1504051200|2017-08-30|15.6646003723|66337400|1488803528.73|0.003431231473|326112.981083
1504137600|2017-08-31|16.3808002472|86584896|1557357301.39|0.00348276451|331113.783016
1504224000|2017-09-01|21.9363994598|821440000|2086329039.67|0.004484128305|426476.875453
1504310400|2017-09-02|20.07970047|648787008|1910381453.22|0.004385391794|417225.902393
1504396800|2017-09-03|18.5694999695|221986000|1767284718.08|0.004051857343|385620.806909
1504483200|2017-09-04|15.8374004364|243535008|1507769338.38|0.003738489444|355915.718502
1504569600|2017-09-05|16.5832004547|218190000|1579293407.14|0.003789120895|360855.171755
1504656000|2017-09-06|19.0219993591|228007008|1812163680.99|0.004137807774|394195.416864
1504742400|2017-09-07|17.8076000214|187200992|1697030409.94|0.003871318485|368929.287929
1504828800|2017-09-08|15.1990003586|269884000|1448916566.27|0.003594206411|342634.718641
1504915200|2017-09-09|14.891699791|131722000|1420086956.95|0.003523778551|336030.945406
1505001600|2017-09-10|13.6630001068|210528000|1303347495.23|0.003313897438|316120.902547
1505088000|2017-09-11|14.6071996689|142588000|1393880198.95|0.003510274411|334965.092919
1505174400|2017-09-12|14.4430999756|167338000|1378678805.98|0.003496432847|333755.071338
1505260800|2017-09-13|14.1124000549|103257000|1347557879.67|0.003634790111|347077.041181
1505347200|2017-09-14|9.12973022461|220330000|872064706.67|0.002893779732|276411.58184
1505433600|2017-09-15|10.2382001877|434920992|978261689.065|0.002814609991|268936.441306
1505520000|2017-09-16|9.92510986328|146996000|948661665.518|0.0027379311|261696.879247
1505606400|2017-09-17|10.0236997604|55522700|958400278.149|0.00279766559|267494.39266
1505692800|2017-09-18|11.7913999557|117958000|1127783995.85|0.002900570722|277423.991331
1505779200|2017-09-19|11.4762001038|69938096|1097999229.39|0.002923895008|279747.166882
1505865600|2017-09-20|11.2498998642|41369200|1076642272.26|0.0028801956|275641.594394
1505952000|2017-09-21|10.0746002197|39347200|964530094.331|0.002774577011|265634.662198
1506038400|2017-09-22|10.2611999512|31855800|982731028.86|0.002826231881|270672.609191
1506124800|2017-09-23|10.6115999222|27727300|1016621501.84|0.002798122612|268068.11725
1506211200|2017-09-24|10.4392004013|21480300|1000436733.79|0.002834551637|271648.160057
1506297600|2017-09-25|10.8606996536|34197100|1041167239.54|0.002766303062|265193.239354
1506384000|2017-09-26|11.2419996262|84319600|1078084933.77|0.002888229307|276975.325093
1506470400|2017-09-27|12.6540002823|119565000|1213895587.97|0.00301237672|288976.665729
1506556800|2017-09-28|12.7330999374|175932000|1221890686.26|0.003050041559|292687.357514
1506643200|2017-09-29|12.517999649|123657000|1201644755.3|0.003006915612|288643.910856
1506729600|2017-09-30|12.9849004745|81530800|1246875009.52|0.002992802144|287383.812383
1506816000|2017-10-01|12.7417001724|44133200|1223823593.37|0.00289338142|277905.4913
1506902400|2017-10-02|12.4370002747|36422500|1195046480.87|0.002820616506|271027.398483
1506988800|2017-10-03|12.4062004089|38300200|1192482269.16|0.002873481861|276198.679454
1507075200|2017-10-04|11.9702997208|23010900|1150960516.88|0.002830286404|272135.867811
1507161600|2017-10-05|11.94810009|26552900|1149201784.37|0.002760389995|265502.053373
1507248000|2017-10-06|12.3379001617|30320700|1187084250.32|0.002822794859|271593.648439
1507334400|2017-10-07|12.2756996155|18414400|1181488789.9|0.002772984925|266889.114761
1507420800|2017-10-08|12.1240997314|32447800|1167277843.76|0.002629682762|253179.245651
1507507200|2017-10-09|11.4961996078|40264100|1107189169.76|0.00240908453|232016.874414
1507593600|2017-10-10|11.5375995636|27818000|1111542052.51|0.002412719181|232443.396548
1507680000|2017-10-11|11.4947004318|17991900|1107771067.63|0.002381590824|229519.45772
1507766400|2017-10-12|11.9618997574|56959300|1153175928.67|0.002196089051|211711.942266
1507852800|2017-10-13|12.1837997437|79837000|1174949126.98|0.002157490128|208058.339409
1507939200|2017-10-14|12.2567996979|38425100|1182373931.05|0.002101721704|202746.313425
1508025600|2017-10-15|11.9484996796|52181800|1153010248.21|0.002104279674|203059.471422
1508112000|2017-10-16|11.8872003555|28608500|1147468313.44|0.002076152969|200410.498228
1508198400|2017-10-17|11.9153003693|75268896|1150550090|0.002125640819|205253.427091
1508284800|2017-10-18|11.5277004242|55644800|1113482918.27|0.00206194594|199167.353254
1508371200|2017-10-19|11.3437995911|25045400|1096081697.69|0.001987169976|192008.03253
1508457600|2017-10-20|11.2211999893|28250900|1084588575.79|0.00186663777|180420.454355
1508544000|2017-10-21|10.9189996719|20451400|1055723649.64|0.001810299008|175032.103039
1508630400|2017-10-22|10.8273000717|19648600|1047198320.27|0.001802021199|174288.470827
1508716800|2017-10-23|10.2756996155|39358200|994176605.579|0.001732739535|167642.999866
1508803200|2017-10-24|10.5953998566|41969800|1025442212.18|0.001917150311|185545.319913
1508889600|2017-10-25|10.630200386|25582600|1029144029.44|0.001848473386|178956.678115
1508976000|2017-10-26|10.4998998642|18961900|1016861408.51|0.001778188318|172208.411606
1509062400|2017-10-27|10.3850002289|21540100|1006060593.59|0.001796433151|174031.830757
1509148800|2017-10-28|10.5499000549|24204100|1022365573.64|0.001833779819|177707.214933
1509235200|2017-10-29|10.8556995392|65005200|1052343079.7|0.001764050045|171005.640899
1509321600|2017-10-30|10.8725004196|20081700|1054316893.07|0.001773500954|171978.104715
1509408000|2017-10-31|10.6225004196|27241200|1030407282.29|0.001642214548|159298.636149
1509494400|2017-11-01|10.2638998032|30011800|995949499.866|0.001516688273|147170.661826
1509580800|2017-11-02|10.2395000458|39190200|993902494.435|0.001446563544|140411.456449
1509667200|2017-11-03|12.663599968|146543008|1229607054.24|0.001756939795|170594.899655
1509753600|2017-11-04|11.8920001984|149319008|1155057877.73|0.001611393015|156512.963761
1509840000|2017-11-05|13.2433004379|333395008|1286744653.79|0.001787844896|173710.463832
1509926400|2017-11-06|14.3326997757|435668000|1393049849.58|0.002040892791|198362.167631
1510012800|2017-11-07|13.9225997925|173760992|1353625759.58|0.00194874853|189467.215065
1510099200|2017-11-08|14.0214004517|139534000|1363672190.95|0.001879622419|182805.478748
1510185600|2017-11-09|14.2095003128|129201000|1382413466.55|0.001989128722|193518.299128
1510272000|2017-11-10|14.603099823|299856992|1421180862.12|0.002206526233|214740.219002
1510358400|2017-11-11|19.4209003448|958982016|1890696045.07|0.003054753373|297391.470964
1510444800|2017-11-12|15.1836996078|697452992|1478652811.58|0.002551852341|248510.161305
1510531200|2017-11-13|16.1058998108|350880000|1568963093.51|0.002455358456|239189.790329
1510617600|2017-11-14|17.8659992218|449737984|1740993908.45|0.002692385823|262365.807747
1510704000|2017-11-15|17.5480003357|149567008|1710555788.9|0.002398729313|233824.950642
1510790400|2017-11-16|16.8806991577|182720992|1646040298.09|0.002144482225|209108.883934
1510876800|2017-11-17|17.2444992065|150956992|1682062260.24|0.002236933591|218194.887948
1510963200|2017-11-18|17.7185001373|159452992|1728856892.52|0.002274474864|221928.578323
1511049600|2017-11-19|17.9165992737|110618000|1748754544.65|0.002229405966|217601.775614
1511136000|2017-11-20|18.3948993683|147752000|1796022465.01|0.002243105435|219010.045773
1511222400|2017-11-21|17.7996997833|186210000|1738471067.43|0.002205318662|215390.30068
1511308800|2017-11-22|17.9920005798|93779000|1757824409.33|0.002179910585|212977.985381
1511395200|2017-11-23|18.2250003815|186523008|1781155822.05|0.002267137925|221570.69026
1511481600|2017-11-24|21.4487991333|373044992|2096902101.58|0.002598691981|254056.306018
1511568000|2017-11-25|21.7056007385|370135008|2122704404.76|0.002469093216|241465.560364
1511654400|2017-11-26|22.2159996033|494332992|2173326720.3|0.002380995769|232925.901067
1511740800|2017-11-27|25.7534999847|718945024|2520220898.99|0.002622996839|256684.778983
1511827200|2017-11-28|33.98279953|1640679936|3326669268.94|0.003378414939|330722.286296
1511913600|2017-11-29|25.4223003387|919393024|2489444178.59|0.002570866829|251748.637067
1512000000|2017-11-30|28.188999176|968075008|2761260175.79|0.002754553652|269822.963698
1512086400|2017-12-01|31.2036991119|853734976|3057586189.77|0.002843006325|278580.332593
1512172800|2017-12-02|30.7999000549|605113024|3018997142.83|0.002781129896|272605.534268
1512259200|2017-12-03|30.4575004578|401675008|2986400880.99|0.00268983149|263741.771673
1512345600|2017-12-04|30.3967990875|274351008|2981411644.56|0.002607555723|255757.093831
1512432000|2017-12-05|30.386100769|331676992|2981320806.71|0.002549875408|250180.063121
1512518400|2017-12-06|27.8635997772|407100000|2734701359.28|0.001949662371|191351.597738
1512604800|2017-12-07|26.8215999603|449012992|2633283186.07|0.001498438585|147113.264573
1512691200|2017-12-08|30.0527000427|581400000|2951454570|0.001813746987|178126.818089
1512777600|2017-12-09|29.0926990509|585616000|2858098471.76|0.001916742346|188302.857713
1512864000|2017-12-10|26.5074996948|463748000|2604940401.19|0.001715096279|168545.643329
1512950400|2017-12-11|27.6420993805|470359008|2717272221.53|0.001632073243|160435.979397
1513036800|2017-12-12|30.3185005188|819044992|2981089979.02|0.001740901721|171175.506246
1513123200|2017-12-13|29.7203998566|688510976|2922980922.09|0.001811313933|178141.481798
1513209600|2017-12-14|31.9619007111|632755008|3144202882.95|0.001929600381|189821.473251
1513296000|2017-12-15|32.0850982666|526729984|3157094236.87|0.001812010999|178297.396335
1513382400|2017-12-16|34.7784004211|1104770048|3422961215.05|0.001783745511|175559.877043
1513468800|2017-12-17|34.7865982056|428825984|3424596336.04|0.001817405583|178916.043008
1513555200|2017-12-18|39.3975982666|1072099968|3879505389.36|0.002061169177|202964.578613
1513641600|2017-12-19|40.270198822|931713024|3966380730.14|0.002265336119|223122.452646
1513728000|2017-12-20|44.0475006104|920793024|4339511027.51|0.002649537531|261029.506198
1513814400|2017-12-21|42.1007003784|825238976|4148728438.09|0.002664112241|262529.556923
1513900800|2017-12-22|30.9587993622|817384000|3051526348.88|0.002238233621|220616.723198
1513987200|2017-12-23|32.7249984741|385223008|3226397183.62|0.002226311503|219494.74402
1514073600|2017-12-24|30.7833003998|316552992|3035711937.18|0.002210522974|217991.927195
1514160000|2017-12-25|32.3526000977|258235008|3191249302.35|0.002306517688|227514.108309
1514246400|2017-12-26|32.9019012451|317646016|3246226843.14|0.002043621762|201631.503651
1514332800|2017-12-27|32.1352996826|217743008|3171376070.33|0.002028935801|200232.097135
1514419200|2017-12-28|29.5265007019|307104000|2914628519.26|0.002021463095|199543.252578
1514505600|2017-12-29|30.0345001221|239663008|2965508797.74|0.002049269232|202338.174823
1514592000|2017-12-30|26.9158000946|241644992|2658215981.79|0.002078087096|205232.774457
1514678400|2017-12-31|27.9979991913|169331008|2765758519.71|0.001977762596|195371.59468
1514764800|2018-01-01|34.1679000854|870412992|3376079733.01|0.002501823185|247201.453099
1514851200|2018-01-02|34.917098999|615984000|3450958112.92|0.002330587829|230338.751125
1514937600|2018-01-03|34.8633995056|910507008|3446496746.81|0.002293493817|226728.290735
1515024000|2018-01-04|36.3180007935|1733939968|3591165714.65|0.002328196339|230214.733381
1515110400|2018-01-05|36.1995010376|517583008|3580319004.6|0.002076909896|205417.19522
1515196800|2018-01-06|38.4248008728|362468992|3801328653.04|0.00219232047|216884.158928
1515283200|2018-01-07|40.7930984497|423276000|4036610679.23|0.002475669965|244975.650263
1515369600|2018-01-08|34.1862983704|798928000|3383672867.31|0.002253531569|223048.823334
1515456000|2018-01-09|38.3216018677|808371008|3793891130.52|0.002625594423|259937.448026
1515542400|2018-01-10|36.9522018433|862859008|3659195004.6|0.002467872969|244381.335609
1515628800|2018-01-11|32.7938995361|586657984|3248207854.6|0.002446247148|242298.699234
1515715200|2018-01-12|36.4039001465|536064000|3606646679.03|0.002603886898|257975.106938
1515801600|2018-01-13|42.393901825|876580992|4201116829.47|0.002952180419|292552.803776
1515888000|2018-01-14|42.9572982788|1314400000|4257987458.48|0.003119176465|309177.131731
1515974400|2018-01-15|40.4956016541|615006976|4014952905.69|0.002930259644|290521.784875
1516060800|2018-01-16|28.4573001862|699985024|2822092313.7|0.002476593724|245602.220412
1516147200|2018-01-17|29.1236000061|598707008|2888868875.12|0.002602970972|258197.538157
1516233600|2018-01-18|30.1861991882|455046016|2994996279.88|0.002630628429|261004.12011
1516320000|2018-01-19|31.7042999268|394036992|3146383176.17|0.002731386776|271066.997835
1516406400|2018-01-20|35.0091018677|418291008|3475179011.68|0.002714052138|269410.425387
1516492800|2018-01-21|30.3220996857|381507008|3010653321.7|0.002613951665|259536.850831
1516579200|2018-01-22|29.2646007538|321230016|2906360165.52|0.002677113609|265872.629435
1516665600|2018-01-23|28.3665008545|230031008|2817842585|0.002609997777|259269.302214
1516752000|2018-01-24|29.6040992737|187788992|2941496710.22|0.002606132213|258948.237542
1516838400|2018-01-25|29.1942005157|162748992|2901469362.25|0.002592873466|257693.06194
1516924800|2018-01-26|28.7950992584|198044992|2862489273.98|0.002577572932|256233.701594
1517011200|2018-01-27|29.4934997559|127839000|2932638039.11|0.00257794534|256333.789798
1517097600|2018-01-28|32.9006004333|350799008|3272200633.1|0.002791427418|277627.473181
1517184000|2018-01-29|31.7148990631|197076000|3155039735.09|0.002807522571|279296.025853
1517270400|2018-01-30|27.1336994171|235160000|2699947202.81|0.002684830249|267154.869278
1517356800|2018-01-31|28.7572002411|271852000|2862161900.43|0.002813513354|280024.851538
1517443200|2018-02-01|24.9699993134|251254000|2485813514.91|0.002722849386|271065.117698
1517529600|2018-02-02|23.0727996826|340095008|2297501839.65|0.002612779173|260170.635516
1517616000|2018-02-03|24.1966991425|179080992|2409975713.13|0.002637268238|262670.224776
1517702400|2018-02-04|21.037399292|218348000|2095804166.79|0.002541666603|253207.888638
1517788800|2018-02-05|16.5268001556|171500000|1646840602.28|0.002376155075|236775.940773
1517875200|2018-02-06|19.3885002136|318212000|1932458057.49|0.002500451407|249220.796636
1517961600|2018-02-07|18.1574993134|212987008|1810195965.74|0.002382467529|237518.010331
1518048000|2018-02-08|21.7935009003|265155008|2173193031.14|0.002636654046|262920.502058
1518134400|2018-02-09|25.9979991913|393048992|2593088434.31|0.002975627482|296794.578368
1518220800|2018-02-10|24.515499115|256180992|2445802365.54|0.002843398555|283673.233793
1518307200|2018-02-11|24.1289997101|378188992|2407815126.93|0.002967907517|296165.307332
1518393600|2018-02-12|29.8815002441|541766016|2982590517.04|0.003347478281|334125.023688
1518480000|2018-02-13|33.9612998962|1135949952|3390646133.04|0.003949764732|394338.690094
1518566400|2018-02-14|35.0418014526|1055340032|3499351730.55|0.00369069694|368561.152353
1518652800|2018-02-15|34.5317993164|635228032|3449230736.16|0.003396659387|339277.483069
1518739200|2018-02-16|35.0340003967|456753984|3500231735.24|0.003423328258|342023.236659
1518825600|2018-02-17|34.9864997864|418534016|3496289425.86|0.003148334714|314621.05203
1518912000|2018-02-18|34.8800010681|456828992|3486470023.68|0.003305597312|330414.724361
1518998400|2018-02-19|39.2939987183|992256000|3928613805.65|0.003500485457|349978.519403
1519084800|2018-02-20|38.4697990417|1175890048|3847116029.21|0.003373448827|337356.819618
1519171200|2018-02-21|36.6330986023|904092032|3664295247.22|0.003426728398|342765.014738
1519257600|2018-02-22|32.8064994812|711134016|3282308270.16|0.003279010443|328066.793629
1519344000|2018-02-23|38.0397987366|1132690048|3806797341.71|0.003692790108|369552.522188
1519430400|2018-02-24|38.8427009583|1324419968|3888060387.19|0.003958261759|396212.425182
1519516800|2018-02-25|36.4127998352|685424000|3645681506.44|0.003767595998|377215.020976
1519603200|2018-02-26|36.0792007446|622099008|3613128862.34|0.003480297497|348532.203497
1519689600|2018-02-27|36.2481002808|513289984|3630890437.53|0.003379587305|338525.63675
1519776000|2018-02-28|33.6943016052|501651008|3375868306.84|0.003240490901|324668.267634
1519862400|2018-03-01|33.7610015869|514648000|3383346326|0.003082914947|308953.184711
1519948800|2018-03-02|30.7658996582|556803968|3083911268.93|0.0027751027|278170.655955
1520035200|2018-03-03|29.1903991699|699657024|2926660620.97|0.002540571005|254720.364454
1520121600|2018-03-04|29.6854991913|647561984|2976992467.14|0.002578522679|258585.599059
1520208000|2018-03-05|26.8432006836|637222016|2692577612.56|0.0023194077|232654.26955
1520294400|2018-03-06|25.0986995697|387811008|2518143560.57|0.00232828678|233596.180788
1520380800|2018-03-07|22.1170005798|417288992|2219490492.08|0.00221934118|222715.852898
1520467200|2018-03-08|22.6676006317|619476992|2275258400.59|0.002412727735|242177.332157
1520553600|2018-03-09|22.4755001068|499608992|2256466795.02|0.002407001898|241655.128143
1520640000|2018-03-10|20.911699295|262771008|2099933507.94|0.002358639668|236852.414627
1520726400|2018-03-11|21.5753993988|278368000|2167062130.19|0.002252451516|226239.259361
1520812800|2018-03-12|20.4990997314|222694000|2059415904.15|0.002226923654|223725.044049
1520899200|2018-03-13|19.9239997864|178296000|2002083562.1|0.002166865216|217739.674601
1520985600|2018-03-14|17.1518001556|201571008|1723898774.49|0.002074026011|208456.88885
1521072000|2018-03-15|18.4130001068|368177984|1851067728.24|0.002218203816|222997.093067
1521158400|2018-03-16|17.7756004333|201540992|1787391364.4|0.002131788815|214357.930296
1521244800|2018-03-17|16.3183994293|154703008|1641227371.74|0.002061215993|207307.347846
1521331200|2018-03-18|16.7870006561|233156992|1688737702.71|0.002041300403|205350.617643
1521417600|2018-03-19|19.6546001434|315268000|1977658037.85|0.002277302318|229143.569492
1521504000|2018-03-20|20.2066993713|432819008|2033673617.65|0.002266984686|228157.348353
1521590400|2018-03-21|19.7989997864|295532000|1993083124.55|0.002217311942|223207.58933
1521676800|2018-03-22|19.6679000854|242384000|1980334220.66|0.002253304497|226882.177843
1521763200|2018-03-23|19.039100647|196326000|1917439470.05|0.002144134591|215937.105965
1521849600|2018-03-24|18.4995002747|137104992|1863485103.68|0.002134199806|214981.458294
1521936000|2018-03-25|18.0898990631|110957000|1822603554.25|0.002129280476|214530.448733
1522022400|2018-03-26|16.4836006165|189408000|1661117350.35|0.00200789337|202343.322443
1522108800|2018-03-27|15.9086999893|184083008|1603517177.87|0.002030973914|204711.985335
1522195200|2018-03-28|16.0986995697|144663008|1623006297.72|0.002023853176|204036.756888
1522281600|2018-03-29|14.6758003235|172103008|1479868179.42|0.002048062286|206521.085032
1522368000|2018-03-30|14.3910999298|171606000|1451463550.5|0.002088536118|210646.445648
1522454400|2018-03-31|14.3682003021|123343000|1449457636.52|0.002060391329|207851.358085
1522540800|2018-04-01|13.5760002136|122407000|1369826749.24|0.001983568678|200143.296356
1522627200|2018-04-02|14.127699852|123715000|1425789057|0.001994367464|201274.611975
1522713600|2018-04-03|15.1640996933|140058000|1530705773.31|0.002033781687|205295.496133
1522800000|2018-04-04|13.6431999207|106000000|1377470980.63|0.001990592169|200977.993654
1522886400|2018-04-05|13.7159996033|97405600|1385108572.93|0.002013662127|203349.428096
1522972800|2018-04-06|13.1501998901|84228496|1328254703.19|0.001981550052|200149.290366
1523059200|2018-04-07|13.4697999954|79211104|1360822819.17|0.001949012428|196904.229296
1523145600|2018-04-08|14.1194000244|95690304|1426747763.11|0.002010302524|203138.562852
1523232000|2018-04-09|13.6317996979|94279200|1377760900.44|0.002013342688|203487.792969
1523318400|2018-04-10|13.6520996094|73476000|1380096673.06|0.001997451275|201923.21607
1523404800|2018-04-11|14.5934000015|104725000|1475548378.61|0.002094249456|211750.95515
1523491200|2018-04-12|16.1658000946|211979008|1634841227.16|0.002049092131|207223.909389
1523577600|2018-04-13|15.608300209|190710000|1578753650.83|0.001976745106|199944.485374
1523664000|2018-04-14|16.0244007111|130820000|1621139577.43|0.002006501212|202991.586742
1523750400|2018-04-15|16.751499176|121745000|1695010293.62|0.002011199092|203504.362663
1523836800|2018-04-16|16.1198005676|122772000|1631393187.98|0.002000305351|202439.509708
1523923200|2018-04-17|16.072599411|133100000|1626916757.65|0.002033968194|205884.365977
1524009600|2018-04-18|17.6177005768|200759008|1783643678.26|0.002158127445|218492.212271
1524096000|2018-04-19|18.3843002319|172275008|1861604035.22|0.002216495547|224443.519867
1524182400|2018-04-20|19.6364994049|256292000|1988765810.05|0.00221985944|224825.233172
1524268800|2018-04-21|18.6870002747|216888000|1892942103.18|0.002100706206|212795.802713
1524355200|2018-04-22|18.7896003723|157018000|1903688522.82|0.002134585156|216267.785474
1524441600|2018-04-23|20.4813995361|278155008|2075470093.42|0.002293323816|232392.566057
1524528000|2018-04-24|22.2486991882|320566016|2254967707.63|0.002294271636|232530.828339
1524614400|2018-04-25|18.5774002075|358536000|1883211547.45|0.002100152131|212894.737709
1524700800|2018-04-26|21.0627002716|280513984|2135534999.82|0.002269318333|230084.873419
1524787200|2018-04-27|20.5568008423|273598016|2084620973.11|0.002287380318|231958.319826
1524873600|2018-04-28|21.7292003632|246408992|2203911510.52|0.002324356395|235750.774436
1524960000|2018-04-29|21.8306007385|271380000|2214596921.37|0.002317699877|235118.175342
1525046400|2018-04-30|21.6769008636|351048992|2199403283.02|0.002345845358|238016.49573
1525132800|2018-05-01|21.5818996429|210024992|2190162937.39|0.002366693336|240175.52275
1525219200|2018-05-02|21.6681995392|193015008|2199317381.32|0.002346079191|238126.510391
1525305600|2018-05-03|22.7576007843|370436992|2310262706.33|0.002335583636|237099.324437
1525392000|2018-05-04|22.3980007172|299227008|2274105000.78|0.002308891392|234425.452839
1525478400|2018-05-05|22.7609004974|263167008|2311307417.07|0.002308840867|234456.497946
1525564800|2018-05-06|25.3441009521|666931968|2574015402.48|0.002625026046|266604.741161
1525651200|2018-05-07|23.6368999481|411630016|2400993968.31|0.002521804686|256160.404014
1525737600|2018-05-08|22.4664993286|257408992|2282453221|0.002432803083|247157.296365
1525824000|2018-05-09|21.496099472|293584000|2184191205.99|0.00230516732|234225.106523
1525910400|2018-05-10|19.7436008453|225995008|2006424435.63|0.002183075065|221852.902596
1525996800|2018-05-11|17.7250995636|354950016|1801565622.02|0.00209975953|213417.959667
1526083200|2018-05-12|18.14909935|258036992|1844938502.66|0.002133960592|216926.800797
1526169600|2018-05-13|18.7266998291|201048000|1903940124.56|0.002146587311|218243.136782
1526256000|2018-05-14|18.7854995728|221006000|1910204187.42|0.002155093732|219140.78224
1526342400|2018-05-15|18.2628993988|239530000|1857333094.79|0.002145955839|218243.26536
1526428800|2018-05-16|17.7619991302|204932000|1806661314.9|0.002122399304|215879.794228
1526515200|2018-05-17|17.0386009216|166820000|1733333915.52|0.002105007127|214142.009806
1526601600|2018-05-18|17.9967002869|178787008|1831068356.58|0.002181161837|221921.594328
1526688000|2018-05-19|17.7012996674|148970000|1801265188.3|0.002146345822|218409.839044
1526774400|2018-05-20|18.1566009521|144931008|1847876036.11|0.002132746125|217058.824274
1526860800|2018-05-21|17.6795005798|125063000|1799578413.35|0.002099954993|213752.286573
1526947200|2018-05-22|16.4691009521|133700000|1676613932.27|0.002047942295|208487.918937
1527033600|2018-05-23|14.9545001984|172594000|1522642859.03|0.001978679109|201465.884895
1527120000|2018-05-24|15.7088003159|184862000|1599671685.57|0.002070396297|210834.326468
1527206400|2018-05-25|15.1883001328|141072000|1546881772.48|0.002030483367|206798.501628
1527292800|2018-05-26|15.2547998428|141440992|1553878610.27|0.002073823946|211243.064764
1527379200|2018-05-27|15.2075996399|132207000|1549279314.13|0.002063944779|210265.066633
1527465600|2018-05-28|14.4020996094|147459008|1467433569.53|0.002018234209|205638.393692
1527552000|2018-05-29|15.2235002518|157135008|1551361667.53|0.002037245529|207606.960868
1527638400|2018-05-30|15.2017002106|129317000|1549516669.03|0.00205247541|209209.813147
1527724800|2018-05-31|15.3058004379|122136000|1560500252.32|0.002042361008|208228.565454
1527811200|2018-06-01|15.5173997879|137170000|1582445769.05|0.002057614833|209833.086169
1527897600|2018-06-02|15.8206996918|143692000|1613762674.89|0.00206983748|211130.135417
1527984000|2018-06-03|16.2495994568|144260992|1657893649.31|0.002104802235|214746.109142
1528070400|2018-06-04|15.2298002243|140176992|1554168315.47|0.002026729735|206823.404888
1528156800|2018-06-05|15.5321998596|124282000|1585467083.84|0.002034672342|207691.508852
1528243200|2018-06-06|15.2479000092|110481000|1556819814.98|0.001992153108|203400.037457
1528329600|2018-06-07|15.2490997314|109763000|1557312660.1|0.001986014929|202821.559735
1528416000|2018-06-08|15.4083003998|131086000|1573950618.51|0.002020781931|206421.92115
1528502400|2018-06-09|15.1574001312|106269000|1548691520.67|0.002012405791|205615.458963
1528588800|2018-06-10|12.6367998123|173647008|1291459490.08|0.001862181334|190311.771316
1528675200|2018-06-11|12.9177999496|128249000|1320491903.18|0.001870269251|191183.902239
1528761600|2018-06-12|14.8500995636|686019008|1518396722.47|0.002256044925|230676.650025
1528848000|2018-06-13|13.8804998398|325870016|1419591409.7|0.002185939944|223561.226356
1528934400|2018-06-14|14.0602998734|280585984|1438312758.13|0.002106301492|215466.265706
1529020800|2018-06-15|13.9014997482|194460992|1422410919.12|0.002153074783|220304.077724
1529107200|2018-06-16|14.5115003586|232232000|1485188958.02|0.002215442067|226740.861643
1529193600|2018-06-17|14.3339996338|164312000|1467370060.6|0.002205478398|225774.595591
1529280000|2018-06-18|15.0902004242|235592992|1545154992.92|0.002240624221|229427.81441
1529366400|2018-06-19|15.5643997192|263659008|1594089240.79|0.002299045465|235465.787692
1529452800|2018-06-20|17.2737007141|356187008|1769583450.79|0.00254904062|261133.394123
1529539200|2018-06-21|17.5809993744|399804000|1801503568.44|0.00261243358|267692.883462
1529625600|2018-06-22|14.6232995987|455676992|1498783810.39|0.002403689166|246360.979128
1529712000|2018-06-23|14.8107995987|214750000|1518360827.49|0.002403382996|246387.952944
1529798400|2018-06-24|14.883600235|270734016|1526188812.64|0.002410990726|247226.94881
1529884800|2018-06-25|15.8389997482|232960000|1624552535.79|0.002534572424|259962.505461
1529971200|2018-06-26|14.8787002563|211464992|1526417527.66|0.002441664949|250492.321951
1530057600|2018-06-27|15.3838996887|232582000|1578622036.82|0.002498550458|256389.27014
1530144000|2018-06-28|14.5412998199|189564992|1492513346.35|0.002463190947|252820.958823
1530230400|2018-06-29|15.267999649|226952000|1567477585.78|0.002455333472|252074.945732
1530316800|2018-06-30|16.0983009338|253512000|1653112002.07|0.002513788403|258137.414423
1530403200|2018-07-01|15.9679002762|244395008|1640110018.5|0.002500524712|256836.250272
1530489600|2018-07-02|16.6399993896|290288000|1709547690.24|0.002515806789|258467.057871
1530576000|2018-07-03|16.1842002869|269278016|1663118025.27|0.002478593706|254704.823019
1530662400|2018-07-04|16.7686004639|275641984|1723578443.1|0.002541640603|261245.234084
1530748800|2018-07-05|17.3404998779|270719008|1782790902.83|0.002611859295|268527.379451
1530835200|2018-07-06|18.4699001312|448598016|1899357966.05|0.00276764818|284611.96761
1530921600|2018-07-07|19.039100647|304575008|1958355257.51|0.002776621631|285602.333325
1531008000|2018-07-08|18.2877998352|249696992|1881532786.71|0.002699752601|277762.939258
1531094400|2018-07-09|18.2952003479|298020000|1882680015.03|0.002713716817|279256.871784
1531180800|2018-07-10|16.1317005157|394620992|1660481614.37|0.00254847195|262321.434345
1531267200|2018-07-11|16.4598999023|249134000|1694668376.58|0.002573986937|265010.983648
1531353600|2018-07-12|16.3285007477|212922000|1681540884.87|0.002621447852|269961.81761
1531440000|2018-07-13|16.2861995697|241580000|1677582750.25|0.002610783831|268927.437661
1531526400|2018-07-14|16.4326992035|156358000|1693069872.49|0.002618289468|269763.777748
1531612800|2018-07-15|16.60090065|164426000|1710806695.75|0.002610352204|269009.98464
1531699200|2018-07-16|17.3843002319|223788000|1791960240.7|0.002578603513|265800.45847
1531785600|2018-07-17|17.9456005096|266384992|1850259319.99|0.002451236493|252731.758084
1531872000|2018-07-18|17.3924999237|248274000|1793660279.58|0.002359655346|243347.42482
1531958400|2018-07-19|17.393699646|222698000|1794208526.88|0.002329453072|240289.567476
1532044800|2018-07-20|16.2120990753|233146000|1672723477.6|0.002204489088|227453.62192
1532131200|2018-07-21|16.3535003662|148059008|1687708215.98|0.002204186692|227475.702837
1532217600|2018-07-22|16.1222000122|139591008|1664228347.02|0.002173245432|224335.180697
1532304000|2018-07-23|16.1641998291|170788992|1668963768.79|0.002096222219|216436.258635
1532390400|2018-07-24|16.628200531|209846000|1717110906.72|0.001973844791|203829.056095
1532476800|2018-07-25|16.5023002625|165899008|1704679338.85|0.002017053335|208360.597665
1532563200|2018-07-26|16.7227993011|198975008|1727861319.52|0.002103078776|217297.858063
1532649600|2018-07-27|16.9549007416|169216992|1752256870.24|0.002076531594|214605.606209
1532736000|2018-07-28|16.9531993866|139036000|1752494989.11|0.002069444356|213923.68375
1532822400|2018-07-29|16.9144992828|154180000|1748907135.68|0.002058110566|212802.294334
1532908800|2018-07-30|17.1194|237202000|1770515020.03|0.002092713386|216431.678828
1532995200|2018-07-31|16.2432|184935000|1680297039.71|0.00208769684|215964.26936
1533081600|2018-08-01|15.475|167916000|1601203821|0.002029532152|209996.422399
1533168000|2018-08-02|14.9895|158264000|1551330762.78|0.001980864658|205008.591405
1533254400|2018-08-03|16.5987|266154000|1718283514.29|0.002232691586|231126.361987
1533340800|2018-08-04|16.4159|236249000|1699613246.16|0.002334174623|241667.779902
1533427200|2018-08-05|17.6933|218174000|1832471902.78|0.002503126556|259245.53831
1533513600|2018-08-06|18.6648|347516000|1933550689.59|0.002684887367|278136.69688
1533600000|2018-08-07|17.3264|721105000|1795324645.44|0.002565688156|265851.139243
1533686400|2018-08-08|15.1391|421786000|1569043105.07|0.002400821466|248825.38379
1533772800|2018-08-09|15.1055|281762000|1565927034.9|0.002299782438|238409.287614
1533859200|2018-08-10|14.2961|273050000|1482370257.41|0.002311523095|239683.066385
1533945600|2018-08-11|13.2772|258674000|1377040761.73|0.002108921444|218726.146452
1534032000|2018-08-12|13.1955|197004000|1368887723.79|0.002087007271|216504.007634
1534118400|2018-08-13|12.0624|226746000|1251639472|0.001915405466|198749.592629
1534204800|2018-08-14|11.7358|296484000|1218035902.81|0.001892959509|196466.593204
1534291200|2018-08-15|13.0281|303255000|1352480217.51|0.002065159499|214389.463421
1534377600|2018-08-16|13.8991|551305000|1443249227.86|0.002194110878|227831.214288
1534464000|2018-08-17|14.4651|467499000|1502373521.88|0.002198133006|228302.38476
1534550400|2018-08-18|13.2744|281553000|1379026774.16|0.002066453292|214675.948986
1534636800|2018-08-19|13.3391|196340000|1386073964.49|0.002050254608|213043.198771
1534723200|2018-08-20|12.4374|231594000|1292682599.3|0.001971521099|204910.272149
1534809600|2018-08-21|12.6979|200951000|1320067487.42|0.001956907021|203439.098932
1534896000|2018-08-22|12.2388|251982000|1272638608.16|0.001919296942|199576.052302
1534982400|2018-08-23|12.4833|213442000|1298367036.09|0.00191025696|198682.613357
1535068800|2018-08-24|12.5919|173345000|1309972377.19|0.001873805796|194937.525948
1535155200|2018-08-25|12.5542|149757000|1306355666.05|0.001856254223|193156.730166
1535241600|2018-08-26|12.5623|203880000|1307509032.23|0.001872940664|194939.368986
1535328000|2018-08-27|12.6518|191951000|1317130960.33|0.00183768505|191314.427567
1535414400|2018-08-28|13.2786|218125000|1382704495.35|0.001871205759|194849.202077
1535500800|2018-08-29|13.014|187637000|1355472193.95|0.001846701366|192343.042273
1535587200|2018-08-30|12.9242|168594000|1346435285.16|0.001852074237|192947.966097
1535673600|2018-08-31|12.7944|190517000|1333227401.71|0.001818011305|189444.013666
1535760000|2018-09-01|13.2226|182146000|1378166805.62|0.001838195531|191591.673579
1535846400|2018-09-02|13.3274|153472000|1389416181.2|0.001832519333|191044.91601
1535932800|2018-09-03|14.0628|285040000|1466432108.22|0.001937008785|201986.224381
1536019200|2018-09-04|13.9768|185368000|1457804629.52|0.001898593524|198026.617599
1536105600|2018-09-05|11.8854|237372000|1239960875.71|0.001749697843|182539.659552
1536192000|2018-09-06|11.9828|222766000|1250415760.81|0.001835271558|191512.207622
1536278400|2018-09-07|11.6971|179172000|1220891281|0.001808717085|188785.845968
1536364800|2018-09-08|11.0188|168330000|1150363623.54|0.001769809733|184768.281249
1536451200|2018-09-09|11.239|177693000|1173628169.31|0.001783724761|186264.758947
1536537600|2018-09-10|11.3154|169260000|1181883447.98|0.001787667662|186720.294484
1536624000|2018-09-11|11.3199|182031000|1182631089.52|0.001790783396|187089.649088
1536710400|2018-09-12|10.6939|195188000|1117489911.01|0.001683601499|175932.792461
1536796800|2018-09-13|11.1334|192363000|1163683575.92|0.001708281484|178552.742736
1536883200|2018-09-14|10.9985|193196000|1149848213.13|0.001688774719|176554.49316
1536969600|2018-09-15|11.3706|156127000|1189030669.03|0.001737773566|181720.055741
1537056000|2018-09-16|11.2196|153507000|1173514723.96|0.001721542139|180064.8016
1537142400|2018-09-17|10.3435|164247000|1082130432.91|0.001646739477|172280.843345
1537228800|2018-09-18|10.5974|165477000|1108948263.89|0.001663302623|174053.688273
1537315200|2018-09-19|10.7893|177159000|1129294905.55|0.001686212792|176492.591334
1537401600|2018-09-20|11.1709|169241000|1169507247.58|0.001713414943|179381.356377
1537488000|2018-09-21|11.6662|247448000|1221646385.52|0.001732188064|181389.0802
1537574400|2018-09-22|11.4132|167522000|1195432412.21|0.001697892585|177839.328896
1537660800|2018-09-23|11.5986|162975000|1215135239.25|0.001728392118|181076.179006
1537747200|2018-09-24|11.0541|145599000|1158361305.6|0.001676029239|175631.432456
1537833600|2018-09-25|11.0877|183283000|1162154625.54|0.00171996457|180277.675333
1537920000|2018-09-26|10.9944|154050000|1152644430.31|0.001692748268|177466.425001
1538006400|2018-09-27|11.4174|175910000|1197271025.31|0.001710023589|179319.43312
1538092800|2018-09-28|11.2595|157811000|1180990275.49|0.001694653777|177749.423239
1538179200|2018-09-29|11.4039|155294000|1196413734.26|0.001727350666|181220.991125
1538265600|2018-09-30|11.332|197595000|1189145755.37|0.001710345993|179478.527867
1538352000|2018-10-01|11.2111|178803000|1176729377|0.001701327239|178573.176764
1538438400|2018-10-02|11.1692|148728000|1172606693.7|0.001703634783|178857.353272
1538524800|2018-10-03|11.1183|160819000|1167535017.84|0.001709826392|179549.228487
1538611200|2018-10-04|11.0469|132819000|1160306800.07|0.00167970514|176427.169256
1538697600|2018-10-05|11.0535|147212000|1161267047.87|0.001669087713|175352.292135
1538784000|2018-10-06|10.918|146455000|1147299655.01|0.001657177637|174141.722955
1538870400|2018-10-07|10.8981|152882000|1145477047.98|0.001650489554|173479.588372
1538956800|2018-10-08|10.9549|159584000|1151714008.55|0.001646801148|173132.018681
1539043200|2018-10-09|10.8934|157706000|1145516316.07|0.001639920273|172448.953474
1539129600|2018-10-10|10.8275|175735000|1138847515.71|0.001644134944|172931.793717
1539216000|2018-10-11|9.172|255593000|964948074.544|0.001466056289|154237.700964
1539302400|2018-10-12|9.46356|195087000|995850040.258|0.001508238002|158711.824621
1539388800|2018-10-13|9.48231|114944000|998054944.487|0.001508483151|158774.504053
1539475200|2018-10-14|9.40812|113477000|990477230.277|0.001495505434|157445.279198
1539561600|2018-10-15|9.77753|243513000|1029604571.33|0.001482220983|156082.517754
1539648000|2018-10-16|9.71457|110875000|1023211769.97|0.001472772589|155123.515251
1539734400|2018-10-17|9.80617|156238000|1033101131.99|0.001498399402|157859.604553
1539820800|2018-10-18|9.59396|135906000|1010978108.23|0.001481301463|156094.391761
1539907200|2018-10-19|9.59793|131854000|1011630844.05|0.001484504463|156468.165834
1539993600|2018-10-20|9.68825|89769700|1021386323.64|0.001492982945|157398.122618
1540080000|2018-10-21|9.64013|123219000|1016546213.63|0.001487135067|156817.545149
1540166400|2018-10-22|9.99823|177641000|1054554350.84|0.00154123376|162560.249891
1540252800|2018-10-23|9.79853|149643000|1033730462.17|0.001513113559|159631.248632
1540339200|2018-10-24|9.71807|128267000|1025479259.22|0.001496045161|157867.074786
1540425600|2018-10-25|9.64386|106770000|1017881677.61|0.001489102557|157170.490743
1540512000|2018-10-26|9.63857|115908000|1017558215.65|0.001488639716|157157.915869
1540598400|2018-10-27|9.60512|103230000|1014261569.56|0.001482184687|156512.668974
1540684800|2018-10-28|9.6136|110869000|1015391796.76|0.001482118713|156541.897209
1540771200|2018-10-29|9.0755|157042000|958779554.834|0.001433132837|151403.059168
1540857600|2018-10-30|9.00671|136682000|951730723.5|0.001421901813|150251.050742
1540944000|2018-10-31|8.98033|125670000|949164322.882|0.001421475843|150241.04415
1541030400|2018-11-01|9.04668|115387000|956398571.782|0.001418468495|149957.911934
1541116800|2018-11-02|9.14048|113927000|966535113.23|0.001430784354|151294.386903
1541203200|2018-11-03|9.10949|112902000|963480295.165|0.001432026045|151460.606084
1541289600|2018-11-04|9.36622|143710000|990863746.926|0.001468950602|155402.061616
1541376000|2018-11-05|9.39943|135752000|994607631.629|0.001464163211|154931.512189
1541462400|2018-11-06|9.87815|161376000|1038827676.18|0.001528886351|160784.099771
1541548800|2018-11-07|9.63749|142023000|1020265486.9|0.001475847378|156239.450697
1541635200|2018-11-08|9.43839|125338000|999421508.819|0.001462472806|154859.75663
1541721600|2018-11-09|9.45473|142040000|1001384491.33|0.001480628349|156818.678705
1541808000|2018-11-10|9.4615|123221000|1002331488.16|0.001476232677|156388.997094
1541894400|2018-11-11|9.26312|148242000|981540555.538|0.001444818265|153096.11907
1541980800|2018-11-12|9.19434|119261000|974477856.416|0.001443093763|152948.761605
1542067200|2018-11-13|9.08166|130398000|962754877.441|0.001428048476|151388.69276
1542153600|2018-11-14|7.94781|360972000|842751072.262|0.001385034025|146862.960952
1542240000|2018-11-15|7.72258|285111000|819057444.884|0.00136730506|145016.482681
1542326400|2018-11-16|7.45967|165776000|791353534.496|0.001337925406|141932.819941
1542412800|2018-11-17|7.38562|149058000|783678160.227|0.001329704933|141093.194009
1542499200|2018-11-18|7.44889|164022000|790573146.654|0.001324590916|140582.826232
1542585600|2018-11-19|6.19797|241759000|657959853.651|0.001272294514|135063.369495
1542672000|2018-11-20|5.50264|323667000|584279356.038|0.001236028905|131243.579928
1542758400|2018-11-21|5.75206|182373000|610902295.006|0.001249858219|132742.227032
1542844800|2018-11-22|5.34012|135517000|567281444.231|0.001223131788|129933.40359
1542931200|2018-11-23|5.21256|190000000|553858529.902|0.00119908629|127408.4461
1543017600|2018-11-24|4.7661|159911000|506535040.755|0.001228135726|130524.701543
1543104000|2018-11-25|4.7647|214075000|506501656.336|0.001188213378|126310.584934
1543190400|2018-11-26|4.31575|173389000|458881686.768|0.001141995645|121425.218759
1543276800|2018-11-27|4.5317|152596000|481952498.897|0.001186085345|126141.800192
1543363200|2018-11-28|4.98876|236086000|530683750.075|0.001171780092|124649.141968
1543449600|2018-11-29|4.93171446531|229957882.883|524735425.179|0.001152580378|122634.787346
1543536000|2018-11-30|4.60121900391|212580092.482|489683595.99|0.001145360101|121894.665845
1543622400|2018-12-01|4.85297322687|182630933.567|516594797.325|0.001151447445|122570.583367
1543708800|2018-12-02|5.15236713791|185846834.036|548592458.529|0.001244569782|132514.158685
1543795200|2018-12-03|4.51335180965|190323995.418|480661857.82|0.00115901389|123432.383094
1543881600|2018-12-04|4.40952025034|193022629.833|469711643.678|0.001114389315|118707.162487
1543968000|2018-12-05|4.0291146013|146132325.76|429285709.894|0.001073287201|114354.369035
1544054400|2018-12-06|3.51668671826|167476882.555|374775733.595|0.000998746129|106437.065101
1544140800|2018-12-07|3.84394741599|257953590.296|409746020.705|0.001123981872|119810.978028
1544227200|2018-12-08|3.85945298087|172036529.209|411493661.093|0.001110277795|118377.468765
1544313600|2018-12-09|3.99561001448|124556605.47|426107666.569|0.001105520482|117897.079851
1544400000|2018-12-10|3.91186442107|103578968.603|417272850.826|0.001116828037|119130.411671
1544486400|2018-12-11|3.7440051606|110590534.889|399459236.2|0.001093271681|116644.462793
1544572800|2018-12-12|3.90513468654|90010556.8281|416744766.011|0.001119928455|119515.550523
1544659200|2018-12-13|3.87579540396|103018928.404|413709342.968|0.001169635756|124849.015413
1544745600|2018-12-14|3.72003759846|97721744.1125|397174412.166|0.001147279901|122490.756668
1544832000|2018-12-15|3.64135428681|77444858.1988|388862660.354|0.001124999208|120139.418047
1544918400|2018-12-16|3.63947409707|74065191.2561|388750640.408|0.001118860807|119511.183112
1545004800|2018-12-17|4.00539086331|111966936.882|427934453.809|0.001129594932|120685.497807
1545091200|2018-12-18|4.20245536266|112062954.216|449091194.078|0.001137009776|121505.413839
1545177600|2018-12-19|4.42379367727|151584655.882|472854187.834|0.001180953503|126230.753572
1545264000|2018-12-20|4.79205196135|189562995.84|512332689.68|0.001159056745|123918.243051
1545350400|2018-12-21|4.54522894768|149205558.581|486054111.567|0.001166477083|124739.807118
1545436800|2018-12-22|4.69618147902|116468770.236|502311845.668|0.001169897348|125134.281701
1545523200|2018-12-23|4.94607602424|152610337.893|529160938.99|0.001236834293|132323.966039
1545609600|2018-12-24|5.15998554029|192486915.837|552174882.413|0.001265136704|135383.462863
1545696000|2018-12-25|4.72808949625|170618976.752|506071536.768|0.00123918258|132636.032608
1545782400|2018-12-26|5.53146629534|209148906.603|592202498.724|0.001434026353|153527.825018
1545868800|2018-12-27|4.81658973201|249141103.634|515784785.998|0.001317868429|141124.015838
1545955200|2018-12-28|5.28032253731|182310817.692|565570140.573|0.001345675862|144134.014742
1546041600|2018-12-29|5.19134512249|137872769.908|556166967.489|0.001358845494|145577.872373
1546128000|2018-12-30|5.30823095496|118057574.49|568817905.134|0.001373071927|147135.251601
1546214400|2018-12-31|5.04804605173|99735815.4997|541060545.228|0.001348771101|144564.217485
1546300800|2019-01-01|5.22726062113|101629380.373|560395113.509|0.001360019114|145802.576341
1546387200|2019-01-02|5.43869993136|121887312.991|583194523.867|0.001379187263|147890.942563
1546473600|2019-01-03|5.09461747753|105163399.883|546424216.476|0.001327850135|142418.831799
1546560000|2019-01-04|5.25414763363|115827899.582|563663345.113|0.001361983471|146113.16864
1546646400|2019-01-05|5.13627260649|106525711.205|551144090.422|0.001335764071|143333.216582
1546732800|2019-01-06|5.50368652948|132701649.394|590704004.741|0.001350057009|144899.982507
1546819200|2019-01-07|4.91588480777|144351121.656|527734652.404|0.001221262505|131106.111875
1546905600|2019-01-08|4.98791161556|146348076.987|535588392.135|0.001237434807|132872.386228
1546992000|2019-01-09|4.9829344136|110333469.573|535176558.818|0.001234837285|132623.854547
1547078400|2019-01-10|4.43199717936|141589285.961|476113076.317|0.00120469908|129416.369597
1547164800|2019-01-11|4.485956077|126990516.73|482020403.626|0.001216574842|130722.166316
1547251200|2019-01-12|4.56117146398|123170899.038|490214580.499|0.001245778885|133890.816938
1547337600|2019-01-13|4.24337342156|119300252.268|456169750.468|0.001194322959|128391.718583
1547424000|2019-01-14|4.35218766192|107429404.673|467966584.645|0.001174346016|126270.90948
1547510400|2019-01-15|4.2084713526|113889722.083|452615816.549|0.001159142884|124664.363609
1547596800|2019-01-16|4.31012162018|124052759.045|463653575.072|0.00117923762|126854.364344
1547683200|2019-01-17|4.52307887666|138597578.895|486673702.724|0.001229577331|132299.915341
1547769600|2019-01-18|4.3849135234|127610384.741|471913768.333|0.001198771461|129014.347606
1547856000|2019-01-19|4.40140152203|143016606.51|473795323.695|0.001180453485|127071.647118
1547942400|2019-01-20|4.28646129195|146017539.988|461528743.969|0.001190348546|128166.343262
1548028800|2019-01-21|4.30232176143|128824699.293|463342095.815|0.001203099198|129568.761889
1548115200|2019-01-22|4.32684573449|129965929.313|466089466.721|0.001200375431|129304.89757
1548201600|2019-01-23|4.30387739249|143324316.111|463718876.698|0.00120048247|129345.316262
1548288000|2019-01-24|4.30943930868|120565683.711|464424611.273|0.001196778749|128975.828518
1548374400|2019-01-25|4.35297763176|134448461.554|469223073.058|0.001209239091|130348.21916
1548460800|2019-01-26|4.30711611349|116034520.922|464384472.84|0.001195604001|128907.584356
1548547200|2019-01-27|4.25305246345|128215640.504|458658538.627|0.001186688921|127975.145143
1548633600|2019-01-28|3.94624128486|152797682.897|425666671.241|0.001137097687|122654.58505
1548720000|2019-01-29|3.91815285023|151481275.719|422731477.924|0.001136316669|122597.775849
1548806400|2019-01-30|4.02185077691|165889423.436|434018070.831|0.001153654934|124496.684893
1548892800|2019-01-31|3.9536041701|162458827.957|426751342.24|0.001143389572|123417.270309
1548979200|2019-02-01|3.95075771093|164662001.718|426539328.95|0.001132689097|122289.56638
1549065600|2019-02-02|4.00393336124|208180743.454|432377776.817|0.00113713838|122797.58935
1549152000|2019-02-03|3.91990257408|156280488.019|423399621.394|0.001131607244|122228.057872
1549238400|2019-02-04|3.89293126041|138267542.317|420580244.752|0.001125399764|121584.70739
1549324800|2019-02-05|3.86902965346|122844063.105|418092908.018|0.001116165808|120614.482259
1549411200|2019-02-06|3.75912596774|157423402.578|406308464.568|0.0011011663|119020.53627
1549497600|2019-02-07|3.86488637243|158124455.782|417834477.381|0.00113690796|122911.593646
1549584000|2019-02-08|4.15591408706|218549539.191|449398427.444|0.001133395974|122559.407562
1549670400|2019-02-09|4.09449604404|176440581.905|442857559.834|0.001115300695|120630.069966
1549756800|2019-02-10|4.17354265193|185806940.397|451510859.619|0.001130983672|122354.424657
1549843200|2019-02-11|4.07997178185|213644605.339|441488385.431|0.00111828131|121007.751133
1549929600|2019-02-12|4.08650312814|206268321.872|442295338.974|0.001118508578|121059.770454
1550016000|2019-02-13|4.12566852745|198122370.987|446633289.905|0.001135899871|122969.330428
1550102400|2019-02-14|4.12845161237|218223238.362|447035730.056|0.001141439723|123597.025664
1550188800|2019-02-15|4.10552489216|208797069.241|444653644.065|0.001133868952|122804.994402
1550275200|2019-02-16|4.0927563096|210057395.676|443371172.319|0.001127547086|122147.96962
1550361600|2019-02-17|4.17621561963|203869851.664|452513075.041|0.001136745159|123171.812542
1550448000|2019-02-18|4.4074494572|274458033.244|477675233.576|0.001125579888|121989.291342
1550534400|2019-02-19|4.59544164835|343292544.002|498163443.055|0.00116425937|126210.166672
1550620800|2019-02-20|4.70104539504|263413408.81|509725533.023|0.001175314088|127437.101673
1550707200|2019-02-21|4.50719506676|226428872.905|488816361.14|0.001139873618|123622.089982
1550793600|2019-02-22|4.72229864377|232494721.025|512261743.885|0.001178945769|127888.738331
1550880000|2019-02-23|4.84327920286|248665481.509|525503034.213|0.001169160584|126855.671259
1550966400|2019-02-24|4.19504748846|301941105.343|455271069.305|0.001100938822|119480.31485
1551052800|2019-02-25|4.29978793918|227287640.905|466743262.135|0.001107423196|120211.117938
1551139200|2019-02-26|4.32801329104|168459034.578|469914384.988|0.001122888264|121917.681972
1551225600|2019-02-27|4.33406379287|201608399.539|470677633.287|0.001125424658|122220.677818
1551312000|2019-02-28|4.27826345004|185561610.962|464720518.874|0.001109857784|120556.784611
1551398400|2019-03-01|4.28597439487|165314927.092|465663257.526|0.00111047581|120651.160144
1551484800|2019-03-02|4.28107514408|207971306.223|465234260.975|0.00110781969|120389.308158
1551571200|2019-03-03|4.28431965056|182638030.095|465693845.539|0.001113627239|121048.239563
1551657600|2019-03-04|4.16184964888|213298598.486|452481125.734|0.001106416739|120290.912414
1551744000|2019-03-05|4.31992003364|242636787.864|469772810.081|0.001108702322|120566.631163
1551830400|2019-03-06|4.31312968671|219478809.828|469138632.953|0.001104813812|120170.474592
1551916800|2019-03-07|4.39098926359|234214381.653|477715380.445|0.001122589007|122131.483903
1552003200|2019-03-08|4.24350312054|227329228.559|461774457.765|0.001087762098|118369.361047
1552089600|2019-03-09|4.3019244652|216292812.104|468236756.436|0.001085436265|118142.742894
1552176000|2019-03-10|4.36070431795|224014423.068|474741807.432|0.001103528826|120139.140655
1552262400|2019-03-11|4.26120620024|204629222.989|464014137.61|0.001091154458|118818.726679
1552348800|2019-03-12|4.30145994114|198416032.511|468502800.643|0.001100355092|119847.551612
1552435200|2019-03-13|4.27157113729|160265628.3|465352704.055|0.001093391447|119116.046555
1552521600|2019-03-14|4.3390267189|187331019.777|472807296.647|0.001105662232|120479.822961
1552608000|2019-03-15|4.43359265403|187814628.486|483220508.753|0.001119336548|121997.309721
1552694400|2019-03-16|4.52392556776|203176718.863|493176745.557|0.001117370174|121810.356457
1552780800|2019-03-17|4.46436427545|183446353.785|486792521.636|0.00110909573|120935.361415
1552867200|2019-03-18|4.43953192642|394491334.976|484192519.565|0.001100935845|120072.320575
1552953600|2019-03-19|4.65447989661|459013223.578|507750118.494|0.001143272524|124717.857296
1553040000|2019-03-20|4.6843705454|243257734.753|511125503.155|0.00114603002|125046.719709
1553126400|2019-03-21|4.80339407079|330828876.531|524232457.04|0.001192108305|130104.225591
1553212800|2019-03-22|4.89097407928|262391504.51|533911569.301|0.001215460432|132682.851341
1553299200|2019-03-23|4.8942855952|196468772.498|534391979.529|0.001212709658|132412.034837
1553385600|2019-03-24|4.83510982114|183730901.318|528049572.056|0.001202115248|131284.803396
1553472000|2019-03-25|4.72695943669|206919525.697|516353327.989|0.001192751745|130291.224464
1553558400|2019-03-26|4.70708687108|189888272.964|514296278.585|0.001181177272|129055.42047
1553644800|2019-03-27|4.85732573901|182403471.236|530831070.464|0.001188462693|129880.711616
1553731200|2019-03-28|4.76691309436|162636598.913|521066408.093|0.001171488712|128054.23619
1553817600|2019-03-29|4.86607247299|212643300.143|532024291.913|0.001187317661|129813.487443
1553904000|2019-03-30|4.7862199676|153581339.668|523410189.227|0.001165477509|127453.984074
1553990400|2019-03-31|4.82397270597|149120802.552|527656433.761|0.001175029877|128527.276635
1554076800|2019-04-01|4.82329119104|203584705.834|527699754.969|0.001159951621|126906.330539
1554163200|2019-04-02|5.45527722294|490865718.83|596976774.555|0.001117912664|122334.368927
1554249600|2019-04-03|5.45913768176|607791271.759|597534080.279|0.0010977506|120155.129507
1554336000|2019-04-04|5.35661355605|426653091.21|586443316.277|0.001088123603|119128.028854
1554422400|2019-04-05|5.82216924843|434760409.058|637554809.566|0.00115595352|126582.326082
1554508800|2019-04-06|5.99526000855|422594961.399|656655594.874|0.001184876802|129778.521726
1554595200|2019-04-07|7.66971906736|1367951558|840251877.088|0.001475258902|161621.182042
1554681600|2019-04-08|7.20141599539|870935828.562|789121586.892|0.001361385198|149178.779355
1554768000|2019-04-09|6.98716133845|605526746.974|765814899.239|0.001342404844|147131.80082
1554854400|2019-04-10|7.04596700134|530422510.178|772433079.127|0.001323297655|145070.063777
1554940800|2019-04-11|6.29335340023|596379347.012|690077232.584|0.001242643641|136258.05359
1555027200|2019-04-12|6.37012224908|467890649.258|698651763.703|0.001251610875|137272.113642
1555113600|2019-04-13|6.34087243889|371860556.37|695599768.42|0.001244141027|136483.460061
1555200000|2019-04-14|6.44183332515|371013644.354|706832126.361|0.001246551743|136778.270199
1555286400|2019-04-15|6.19243556836|438340735.541|679618503.216|0.001222084667|134123.535565
1555372800|2019-04-16|6.30514981289|373441626.641|692141837.123|0.00120429343|132200.168404
1555459200|2019-04-17|6.22671940297|359614141.117|683683454.092|0.001185604091|130177.361089
1555545600|2019-04-18|6.33716095796|405282922.604|695964994.929|0.001196055047|131354.15847
1555632000|2019-04-19|6.28960346937|370875840.788|690896481.218|0.00118586457|130264.119607
1555718400|2019-04-20|6.2467616448|346816505.634|686341996.577|0.001170268809|128579.362648
1555804800|2019-04-21|5.92718702953|425303026.327|651376688.56|0.001115279321|122565.214715
1555891200|2019-04-22|5.94096122762|377418221.376|653034058.362|0.00110030731|120946.446301
1555977600|2019-04-23|5.9562473468|392368632.171|654859775.363|0.001068890945|117519.243808
1556064000|2019-04-24|5.6019129693|491679408.982|616037977.334|0.001025077708|112726.991888
1556150400|2019-04-25|5.39657842154|401668998.235|593589266.355|0.001035709108|113921.40752
1556236800|2019-04-26|5.43577928621|425208370.333|598034576.565|0.001029630755|113278.107915
1556323200|2019-04-27|5.50198349275|381560781.07|605453052.874|0.001044358299|114923.994457
1556409600|2019-04-28|5.58189833289|369284398.993|614384216.026|0.001056149767|116247.50361
1556496000|2019-04-29|5.56848025543|451768362.498|613044565.864|0.001061198045|116829.307989
1556582400|2019-04-30|5.89962763954|469034064.708|649645521.022|0.001102584373|121412.577748
1556668800|2019-05-01|5.83876709461|437370461.288|643088779.288|0.001080713391|119031.063257
1556755200|2019-05-02|5.78655464141|433550375.599|637477655.342|0.001051091095|115793.788932
1556841600|2019-05-03|6.07341025884|523886695.191|669228347.612|0.001052896245|116018.510889
1556928000|2019-05-04|5.83192667809|476232964.319|642763448.559|0.001000130198|110228.94672
1557014400|2019-05-05|5.73780724315|424731401.098|632528285.104|0.000990009645|109137.354472
1557100800|2019-05-06|5.69251720283|457954180.743|627673790.942|0.00099055305|109221.310339
1557187200|2019-05-07|5.66507238843|476896645.397|624786648.379|0.000971793621|107176.685089
1557273600|2019-05-08|5.73388762475|429553715.542|632516021.071|0.000958450235|105728.463603
1557360000|2019-05-09|5.56809266557|392012219.195|614363021.181|0.000901784241|99499.5816395
1557446400|2019-05-10|5.63707671349|483140799.215|622110914.678|0.000883713776|97527.1427805
1557532800|2019-05-11|6.07759019116|776014181.383|670874331.354|0.000843550698|93115.2796889
1557619200|2019-05-12|5.82390517264|735292770.249|643014982.31|0.000835283254|92223.281608
1557705600|2019-05-13|6.08897728509|718560258.677|672428229.919|0.000779148228|86044.213875
1557792000|2019-05-14|6.55562277192|855242307.898|724122527.268|0.000820025208|90578.5379512
1557878400|2019-05-15|7.5847957576|877976798.592|837992582.494|0.000924392557|102129.856997
1557964800|2019-05-16|7.64767631588|1311469890.57|845123189.107|0.000969913037|107182.360384
1558051200|2019-05-17|7.22016373077|988083258.944|798057808.979|0.000983151723|108669.545347
1558137600|2019-05-18|7.16467569914|615035489.425|792101963.295|0.000985348761|108936.778285
1558224000|2019-05-19|7.8439652241|690201759.909|867391839.838|0.000956850713|105809.303928
1558310400|2019-05-20|7.4104651573|631457067.173|819636003.048|0.000928826533|102733.047234
1558396800|2019-05-21|7.45775428174|584199672.729|825046642.888|0.000936512283|103605.761993
1558483200|2019-05-22|6.95809545403|576207968.206|769940182.86|0.000905994162|100251.759317
1558569600|2019-05-23|7.0668522985|498397529.889|782145658.175|0.000896598545|99233.8072846
1558656000|2019-05-24|7.28561573011|645224198|806536713.208|0.000912141832|100976.486053
1558742400|2019-05-25|7.3018247106|465778838.388|808511605.446|0.000906772424|100404.495775
1558828800|2019-05-26|7.66163795743|626354051.312|848537727.686|0.000883367591|97834.2663205
1558915200|2019-05-27|8.19463347281|769918616.83|907772060.994|0.000930597288|103088.224859
1559001600|2019-05-28|8.22006025834|837088101.398|910788373.126|0.000942671597|104448.666219
1559088000|2019-05-29|8.17626553188|688912471.324|906137979.839|0.000944197366|104641.060208
1559174400|2019-05-30|8.13444483139|957435238.684|901701964.99|0.000977759719|108384.515254
1559260800|2019-05-31|8.65867064327|839281824.36|960025128.837|0.001009816197|111962.790198
1559347200|2019-06-01|8.57345122644|859858804.818|950786053.012|0.001001101674|111021.044402
1559433600|2019-06-02|9.51516496854|992624941.181|1055459473.88|0.001088323295|120721.094815
1559520000|2019-06-03|9.41111411079|1170920227.48|1044148589.24|0.001146439279|127195.669049
1559606400|2019-06-04|8.21207395699|1156648678.58|911314722.099|0.001065427891|118233.241382
1559692800|2019-06-05|8.16625965169|882398657.488|906428615.81|0.001043713956|115848.899838
1559779200|2019-06-06|7.97902793346|762379591.455|885842756.064|0.001020072115|113249.822067
1559865600|2019-06-07|8.21600214661|717510077.254|912353467.796|0.00102138884|113421.057287
1559952000|2019-06-08|8.46166438435|830432072.822|939842267.093|0.00106380796|118157.804359
1560038400|2019-06-09|8.15436505944|728018274.506|905908990.574|0.00106065079|117832.974059
1560124800|2019-06-10|8.29500585619|675313605.987|921736480.192|0.001036832986|115212.310109
1560211200|2019-06-11|8.25788670229|508941951.538|917812627.294|0.001041647862|115772.666229
1560297600|2019-06-12|8.55522341446|705350374.301|951069095.571|0.001050254493|116754.939338
1560384000|2019-06-13|8.54500322408|684549128.335|950140211.178|0.001038158462|115435.427519
1560470400|2019-06-14|8.54060731748|670586439.966|949862551.718|0.00098237538|109257.052866
1560556800|2019-06-15|8.60173841876|620126945.346|956871135.883|0.000973226209|108263.239678
1560643200|2019-06-16|8.69153186633|848979266.894|967075643.774|0.000966317577|107518.698342
1560729600|2019-06-17|8.80893738838|507799796.28|980354376.2|0.000945129241|105184.263054
1560816000|2019-06-18|8.42861972662|622052949.928|938233212.448|0.0009280819|103309.591688
1560902400|2019-06-19|8.53816535434|590876270.843|950638212.053|0.000920703652|102511.024002
1560988800|2019-06-20|8.49668169569|587709880.272|946224987.153|0.000891837797|99318.6797191
1561075200|2019-06-21|8.72044857166|815961668.605|971357363.068|0.000859618494|95751.582813
1561161600|2019-06-22|9.1444669375|1107874155.54|1018811434.15|0.000854488036|95200.9764343
1561248000|2019-06-23|9.27591044473|958883927.021|1033684279.46|0.000854499623|95223.3025926
1561334400|2019-06-24|9.26202583008|771250120.262|1032361311.18|0.000841153361|93756.3987185
1561420800|2019-06-25|9.25213193549|769322238.61|1031488658.22|0.000784683015|87481.6351426
1561507200|2019-06-26|9.04040780824|1216912857.47|1008099056.92|0.000694548775|77449.3783814
1561593600|2019-06-27|7.65291933528|1407240748.64|853564080.079|0.000684346947|76328.2541837
1561680000|2019-06-28|8.02722688254|975712141.663|895508296.032|0.000646974457|72175.734166
1561766400|2019-06-29|8.2739862258|810346203.487|923240201.369|0.000691841255|77198.056916
1561852800|2019-06-30|7.72570220867|892040482.731|862249986.688|0.000714208291|79711.3418009
1561939200|2019-07-01|7.76376304198|874437054.096|866687454.825|0.000733597691|81893.2664792
1562025600|2019-07-02|7.70498738228|855230260.134|860313611.042|0.000713313935|79646.2935991
1562112000|2019-07-03|7.87117422846|789429912.775|879061112.764|0.000658055095|73492.2931802
1562198400|2019-07-04|7.75928913175|822719238.933|866756148.906|0.000691840073|77282.4194524
1562284800|2019-07-05|7.8429204526|750356954.694|876290239.404|0.00071439168|79819.0495592
1562371200|2019-07-06|7.81419047244|707657233.787|873272980.842|0.000697163316|77911.3190604
1562457600|2019-07-07|7.93076305949|666411771.954|886493089.188|0.000692591843|77417.252015
1562544000|2019-07-08|8.0157129994|684112432.786|896184239.291|0.000652428802|72943.7805041
1562630400|2019-07-09|7.90554054561|654848640.99|884059262.365|0.000628730567|70309.5605015
1562716800|2019-07-10|7.29315491506|674630757.114|815753606.195|0.000599938086|67104.2453983
1562803200|2019-07-11|6.63442011552|671496897.801|742236265.98|0.000584084662|65345.3973354
1562889600|2019-07-12|6.80673429287|578739666.073|761680523.855|0.000576061439|64461.8637589
1562976000|2019-07-13|6.62845864959|494753958.785|741892587.458|0.000581832684|65121.8297073
1563062400|2019-07-14|5.67049677268|635115699.69|634811915.234|0.00055289241|61896.2859483
1563148800|2019-07-15|5.79014505327|684348175.951|648349211.023|0.000531445392|59508.3883797
1563235200|2019-07-16|5.34703426143|659446809.495|598862271.017|0.000564173477|63186.8421194
1563321600|2019-07-17|5.70175825962|620406764.647|638731583.502|0.000588185919|65890.7141148
1563408000|2019-07-18|6.05478492924|615658792.84|678427377.312|0.000567645869|63603.6626648
1563494400|2019-07-19|5.87276475113|575039548.098|658174270.636|0.00055767865|62500.3306394
1563580800|2019-07-20|6.17730513578|550207510.211|692456632.529|0.000573718314|64312.0329983
1563667200|2019-07-21|6.26264426836|505774986.092|702176248.929|0.000590865364|66248.6335064
1563753600|2019-07-22|6.3569062956|588449944.995|712899973.345|0.000614603214|68925.1334696
1563840000|2019-07-23|6.03762074396|558743150.034|677243299.918|0.000609813374|68403.1076571
1563926400|2019-07-24|6.12443280522|559195944.182|687129176.851|0.000624182519|70029.9985527
1564012800|2019-07-25|6.01996435355|475705830.157|675553982.473|0.000607350702|68156.2483426
1564099200|2019-07-26|6.22338897071|453543239.662|698535750.304|0.000630516473|70771.4558128
1564185600|2019-07-27|5.9304588477|488309293.278|665802088.267|0.000625729113|70249.4968473
1564272000|2019-07-28|5.90633282153|467643758.839|663238732.95|0.000618278982|69428.2867258
1564358400|2019-07-29|5.9394792444|463010340.586|667106218.682|0.000623950856|70080.4698631
1564444800|2019-07-30|5.94309204804|405428793.882|667658068.316|0.000618593729|69493.9756675
1564531200|2019-07-31|6.05688745155|446334660.182|680587954.935|0.000600546401|67480.9710713
1564617600|2019-08-01|5.97951228175|442291025.227|672038688.88|0.00057497138|64621.158742
1564704000|2019-08-02|5.88280202572|412140425.753|661313989.63|0.000559298757|62873.4556712
1564790400|2019-08-03|5.89952947937|382130888.351|663338239.348|0.000545156032|61296.8955747
1564876800|2019-08-04|6.12225199549|409522410.053|688533138.211|0.000558081056|62764.0451825
1564963200|2019-08-05|6.18900381007|516749114.813|696191284.725|0.000524240669|58971.0066525
1565049600|2019-08-06|5.8565688532|506916263.534|658937296.801|0.000510235446|57407.8737818
1565136000|2019-08-07|5.91402558191|496341489.326|665547773.264|0.000495230385|55731.8319687
1565222400|2019-08-08|5.98900671728|527592626.234|674132963.068|0.000500484942|56335.451411
1565308800|2019-08-09|5.80937148987|506900372.611|654055083.67|0.000489707701|55134.3311252
1565395200|2019-08-10|5.66228511444|534176091.878|637633720.468|0.000498702927|56159.2707404
1565481600|2019-08-11|5.8163591422|478382423.893|655125885.351|0.00050473546|56850.9022597
1565568000|2019-08-12|5.78882337702|426450750.766|652167105.008|0.000508567046|57295.0108322
1565654400|2019-08-13|5.90408577468|475382320.369|665298847.203|0.000541866525|61059.9486828
1565740800|2019-08-14|5.58630129606|638164389.42|629625645.109|0.000555756649|62638.6977905
1565827200|2019-08-15|5.65857749176|624458131.005|637910679.81|0.00054876134|61863.7316468
1565913600|2019-08-16|5.53713365858|459452954.477|624356172.446|0.000533733617|60182.740523
1566000000|2019-08-17|5.46542663009|365985941.937|616403555.251|0.000534163747|60244.2325224
1566086400|2019-08-18|5.58009986122|365608038.044|629472338.529|0.000539358412|60843.2123709
1566172800|2019-08-19|5.55935428152|426317831.596|627266190.931|0.000509282415|57462.7239762
1566259200|2019-08-20|6.01651290346|692319363.074|678997883.576|0.000558987537|63084.9398412
1566345600|2019-08-21|6.12817200598|851827745.621|691750629.867|0.000604472497|68233.1093398
1566432000|2019-08-22|7.26404431326|1555872314.7|820152465.654|0.000717007609|80954.291171
1566518400|2019-08-23|7.1513566712|1157799955.63|807602301.251|0.000687104198|77594.6379152
1566604800|2019-08-24|6.88112238706|816032135.779|777252307.396|0.000677278456|76501.5084843
1566691200|2019-08-25|7.15107594242|829563022.772|807922109.704|0.000705337425|79688.3860621
1566777600|2019-08-26|7.34948953161|840730995.367|830518121.13|0.000708670039|80082.2025475
1566864000|2019-08-27|7.19451912583|621991581.741|813182143.727|0.000706349143|79837.2344667
1566950400|2019-08-28|6.47871982664|934624852.756|732436289.52|0.000664182766|75087.6058402
1567036800|2019-08-29|5.95201074921|846389900.775|673033466.045|0.00062585544|70769.6396688
1567123200|2019-08-30|6.31610386121|733067936.13|714361534.578|0.000658052677|74426.8192077
1567209600|2019-08-31|6.29256237323|596645771.442|711851813.241|0.000653388227|73915.1344957
1567296000|2019-09-01|6.26864733017|512252388.163|709299971.674|0.000642413035|72689.2938027
1567382400|2019-09-02|6.68052808481|714610831.054|756069380.607|0.000645663722|73073.0511384
1567468800|2019-09-03|6.81807201619|623258545.967|771803202.274|0.000641789078|72650.2836005
1567555200|2019-09-04|6.78185817785|478438886.988|767868343.979|0.000640130486|72478.0618121
1567641600|2019-09-05|7.05677730267|711840607.407|799168174.142|0.000667273897|75567.6478151
1567728000|2019-09-06|6.71770518184|576063126.471|760924643.27|0.000648846602|73495.8376111
1567814400|2019-09-07|6.67787161638|707777741.146|756559234.278|0.000634944361|71935.0486447
1567900800|2019-09-08|6.65981075932|510581786.278|754701043.625|0.000637834952|72280.5378909
1567987200|2019-09-09|6.61539894017|575646640.38|749829590.428|0.000640098256|72552.6332532
1568073600|2019-09-10|6.52832936131|528197076.122|740111052.687|0.000645348456|73162.5962303
1568160000|2019-09-11|6.34170863038|516192334.469|719115247.107|0.000623057273|70651.3040805
1568246400|2019-09-12|6.21646274701|474472676.456|705067325.693|0.000597155334|67728.9853574
1568332800|2019-09-13|6.15915091266|451985628.719|698734077.058|0.000594481232|67441.8115192
1568419200|2019-09-14|6.24956423808|430056608.004|709157340.25|0.000603353406|68464.3729274
1568505600|2019-09-15|6.26508264421|445611167.614|711078641.534|0.000605455785|68718.4354231
1568592000|2019-09-16|6.2236358524|401888917.548|706544807.409|0.000605600941|68751.4839192
1568678400|2019-09-17|6.31969440323|455827349.649|717614513.968|0.000617080994|70070.8371851
1568764800|2019-09-18|6.39509979268|538218940.669|726351706.109|0.000627078253|71223.1823891
1568851200|2019-09-19|6.23007390389|655804393.276|707772791.574|0.000606840258|68940.5984696
1568937600|2019-09-20|6.16675782587|590628441.34|700744891.826|0.000605674236|68824.3545429
1569024000|2019-09-21|6.14054918472|462204519.781|697932689.565|0.000612846574|69655.9289431
1569110400|2019-09-22|6.02772520294|467907074.953|685271740.777|0.000598559136|68048.1686333
1569196800|2019-09-23|5.84034074578|501788922.589|664126591.934|0.00060028229|68260.3034325
1569283200|2019-09-24|4.64212217656|831306956.288|527996331.862|0.00053849387|61248.450014
1569369600|2019-09-25|4.83633746487|900076389.581|550215923.564|0.000569852889|64830.4912332
1569456000|2019-09-26|4.70802345677|607503520.409|535742702.629|0.000579879574|65986.5552979
1569542400|2019-09-27|4.70245773114|540705633.138|535234279.741|0.000569867395|64862.3724337
1569628800|2019-09-28|4.68523164911|474231714.88|533397126.551|0.000568188195|64686.2254101
1569715200|2019-09-29|4.57793611497|439473025.622|521298768.751|0.000564885394|64324.6329749
1569801600|2019-09-30|4.70976760784|536326456.264|536437839.604|0.000567861431|64678.8514009
1569888000|2019-10-01|4.63925139685|490706754.66|528528478.302|0.000556046692|63347.8306838
1569974400|2019-10-02|4.69618415481|374779559.412|535137397.779|0.000559533046|63759.6500345
1570060800|2019-10-03|4.62179818835|391705827.476|526773723.681|0.000559540276|63774.1205319
1570147200|2019-10-04|4.61563395314|405656119.051|526203585.656|0.00056247479|64124.7235686
1570233600|2019-10-05|4.61554293352|409673131.82|526316873.24|0.000566220037|64566.8697556
1570320000|2019-10-06|4.54560382911|375661290.889|518461858.793|0.00056904295|64903.8228322
1570406400|2019-10-07|4.69408851701|469114687.286|535518887.572|0.000569282461|64945.8375411
1570492800|2019-10-08|4.64883668517|408171737.604|530474951.396|0.000564948255|64465.7832504
1570579200|2019-10-09|5.0737075549|642659911.084|579088738.142|0.000590258391|67369.2724941
1570665600|2019-10-10|4.84939452534|632364946.956|553608256.241|0.000564771389|64474.4621633
1570752000|2019-10-11|4.6827528919|534869637.817|534708891.027|0.000562712064|64254.3287367
1570838400|2019-10-12|4.72676102449|446424414.431|539857693.966|0.000566992105|64757.8857311
1570924800|2019-10-13|4.76119831796|454486029.372|543917129.499|0.000572190245|65366.7532422
1571011200|2019-10-14|4.80497000271|454214757.185|549043866.265|0.000573749242|65559.931054
1571097600|2019-10-15|4.56926312979|564318895.96|522232044.766|0.00055686258|63645.1601815
1571184000|2019-10-16|4.45461032575|625342214.638|509246664.649|0.000553537801|63279.8961756
1571270400|2019-10-17|4.51362780991|500500274.719|516110568.811|0.000556969049|63686.6008443
1571356800|2019-10-18|4.43551395996|451869518.855|507296757.455|0.00055630234|63625.1798087
1571443200|2019-10-19|4.44512239148|414370282.908|508514467.103|0.000556435972|63655.3320378
1571529600|2019-10-20|4.51739561558|391423115.435|516902514.469|0.0005494226|62867.6227662
1571616000|2019-10-21|4.60180257133|505011468.56|526682774.423|0.000558219097|63888.9605077
1571702400|2019-10-22|4.47687616194|477586596.647|512503717.345|0.000554192063|63442.7851333
1571788800|2019-10-23|4.25847729724|581417198.533|487616261.564|0.000566688378|64888.5620527
1571875200|2019-10-24|4.30456221569|519242449.782|493006439.287|0.00057444034|65791.3098744
1571961600|2019-10-25|4.75135894631|712500669.811|544301217.753|0.000548611382|62847.2499489
1572048000|2019-10-26|4.57853996709|904622914.698|524626567.402|0.000495246482|56747.2302824
1572134400|2019-10-27|4.79780252673|752486782.792|549877788.437|0.000502297498|57568.4880315
1572220800|2019-10-28|4.76558334962|645944531.725|546312840.866|0.00051485598|59021.6165442
1572307200|2019-10-29|4.93496521823|711859815.134|565858365.9|0.000523454471|60020.9076426
1572393600|2019-10-30|4.81783059971|619239697.84|552553402.197|0.000523351478|60022.791115
1572480000|2019-10-31|4.83987706662|674303499.832|555211434.372|0.000526097335|60351.7924038
1572566400|2019-11-01|4.88527662468|593824583.722|560549678.719|0.00052750476|60527.3040726
1572652800|2019-11-02|4.94236310801|531399923.862|567231069.901|0.000530028172|60830.910338
1572739200|2019-11-03|4.90092369464|526681931.512|562605015.182|0.000530669775|60918.6135967
1572825600|2019-11-04|4.97439018945|572024806.848|571167928.067|0.000528481388|60681.1303316
1572912000|2019-11-05|5.03423575061|625522699.271|578172285.054|0.000538851603|61886.0693152
1572998400|2019-11-06|5.0856439764|704728094.037|584210580.113|0.000543286959|62409.7933237
1573084800|2019-11-07|5.2601539844|911678618.857|604397268.571|0.000567587729|65216.4317051
1573171200|2019-11-08|4.99338287517|857629851.116|573875652.186|0.000567115335|65176.9934078
1573257600|2019-11-09|4.9593213858|699334675.609|570090438.407|0.000562690755|64683.1681698
1573344000|2019-11-10|5.05262133026|746139797.421|580950062.028|0.000557960001|64154.2035317
1573430400|2019-11-11|4.90083082544|621011037.777|563626229.027|0.000559596844|64357.1406958
1573516800|2019-11-12|4.9052904587|646259067.636|564268123.913|0.000556429019|64007.4550703
1573603200|2019-11-13|4.86295467752|618297626.003|559526186.768|0.000552090112|63522.8776751
1573689600|2019-11-14|4.78270635614|640805146.68|550418229.702|0.000549225325|63207.6503517
1573776000|2019-11-15|4.56574780681|643961644.031|525570507.844|0.000537653333|61890.132181
1573862400|2019-11-16|4.66659886104|558701704.596|537301697.679|0.000545752489|62836.7141861
1573948800|2019-11-17|4.65042626128|578014318.549|535563657.084|0.000542135625|62434.7364409
1574035200|2019-11-18|4.43955876907|655761973.444|511395580.41|0.00053428884|61545.0691501
1574121600|2019-11-19|4.42444074254|778985434.041|509770187.309|0.000539161841|62120.5365085
1574208000|2019-11-20|4.36961415787|664823714.097|503568842.672|0.000544346349|62732.2804886
1574294400|2019-11-21|4.18125956405|653833318.831|481972740.452|0.000547088364|63062.7383991
1574380800|2019-11-22|3.89381654615|834882910.926|448941756.754|0.000533649716|61527.7166124
1574467200|2019-11-23|4.0472417959|664470921.103|466738503.393|0.00054708745|63091.5548206
1574553600|2019-11-24|3.76226511184|573155295.073|433974267.076|0.000533812355|61574.8275656
1574640000|2019-11-25|3.79078412791|681165687.513|437363049.323|0.000530466428|61202.7503242
1574726400|2019-11-26|3.89821922713|480595472.522|449861589.672|0.000540041381|62321.7577027
1574812800|2019-11-27|3.96013711423|598461972.071|457110849.386|0.000525798456|60691.8831079
1574899200|2019-11-28|3.95453634195|517442386.272|456569601.363|0.000529878079|61176.8870939
1574985600|2019-11-29|4.09622072467|535165008.065|473035112.516|0.000527778915|60948.365633
1575072000|2019-11-30|3.95921487864|485334729.276|457318208.874|0.000523039411|60414.8685891
1575158400|2019-12-01|3.94212741022|510987606.441|455447008.434|0.000530976862|61345.5117454
1575244800|2019-12-02|3.86800323784|476342422.548|446985545.184|0.000528272264|61047.0186839
1575331200|2019-12-03|3.8472711585|439965460.19|444691168.883|0.000525573047|60748.9524327
1575417600|2019-12-04|3.78167564953|499945123.877|437208469.287|0.000521464095|60287.697807
1575504000|2019-12-05|3.81454017781|518444075.606|441107177.945|0.000512135162|59222.4712563
1575590400|2019-12-06|3.89477660011|480712620.216|450488299.441|0.000516069737|59691.0688556
1575676800|2019-12-07|3.89106450103|443951607.184|450160870.814|0.000514947317|59574.7340047
1575763200|2019-12-08|3.9234522901|432413867.409|454012572.964|0.000518677041|60020.0742892
1575849600|2019-12-09|3.81776994617|437567031.417|441882219.929|0.000515852164|59706.5571256
1575936000|2019-12-10|3.80313673237|437552956.009|440290052.259|0.00052254385|60495.026925
1576022400|2019-12-11|3.77786160275|740021397.277|437462350.176|0.000523436059|60611.9526375
1576108800|2019-12-12|3.84042697395|566866698.462|444807008.296|0.000530216172|61410.8459339
1576195200|2019-12-13|3.86116155173|511254437.924|447311461.353|0.000531131925|61531.068918
1576281600|2019-12-14|3.82048965428|452726314.164|442700189.992|0.000536233612|62136.2033127
1576368000|2019-12-15|3.82269206076|460833863.985|443056206.426|0.000534470181|61945.9603541
1576454400|2019-12-16|3.69979726921|555505100.713|428910253.216|0.000533690261|61869.6669922
1576540800|2019-12-17|3.47238669512|560517229.346|402637425.471|0.000522909227|60633.4614778
1576627200|2019-12-18|3.77651412022|741670263.15|438001127.322|0.000518979865|60191.4248673
1576713600|2019-12-19|3.76504057771|545993349.963|436769051.767|0.000522715803|60638.4130284
1576800000|2019-12-20|4.0629964441|699804591.112|471440325.609|0.000562834158|65307.1501199
1576886400|2019-12-21|4.10263196344|751856617.663|476147354.84|0.000570510576|66212.885799
1576972800|2019-12-22|4.20378283359|738381969.92|487997538.505|0.00055963962|64965.952767
1577059200|2019-12-23|4.00896652533|716022187.886|465487882.418|0.000545020273|63283.2255273
1577145600|2019-12-24|3.96384106483|650961999.663|460349727.549|0.000541321064|62867.5570623
1577232000|2019-12-25|4.07937349251|651227270.725|473875245.032|0.000560726622|65136.0964825
1577318400|2019-12-26|4.50641083869|1038713351.24|523599744.661|0.000622521255|72330.7265653
1577404800|2019-12-27|4.52492015768|1051285596.77|525868931.006|0.000620694817|72134.7799568
1577491200|2019-12-28|4.42031146552|702721446.048|513827573.717|0.000604033545|70214.303515
1577577600|2019-12-29|4.66055290356|864464994.095|541875099.121|0.000627882398|73002.8912219
1577664000|2019-12-30|4.6411644031|889697900.868|539743657.319|0.000636386608|74008.504211
1577750400|2019-12-31|4.4969545951|855008049.638|523055624.409|0.000625132789|72711.2570017
1577836800|2020-01-01|4.50279247037|578070570.169|523734646.941|0.000625372696|72739.1613763
1577923200|2020-01-02|4.2558882199|692082812.169|495016399.032|0.000609248658|70863.7213233
1578009600|2020-01-03|4.57623673619|853611121.67|532277191.791|0.000623050905|72469.1062055
1578096000|2020-01-04|4.72684226474|771746505.46|549794617.665|0.000637843924|74189.7310475
1578182400|2020-01-05|4.90789916528|929077855.954|570853943.073|0.000662216843|77024.6256627
1578268800|2020-01-06|5.04611891247|935281051.2|586930737.856|0.000649501435|75545.6546101
1578355200|2020-01-07|4.83459717886|1006600641.95|562327947.209|0.000592207182|68881.5710299
1578441600|2020-01-08|4.9733956102|998712343.823|578472050.654|0.000615529712|71594.2914352
1578528000|2020-01-09|5.21257565063|1014858990.85|606291870.212|0.000661572323|76949.6594152
1578614400|2020-01-10|5.3357492777|1230740496.46|620618601.126|0.000653366057|75995.1615443
1578700800|2020-01-11|5.58010817388|1355984729.53|649040790.481|0.000694255952|80751.2001275
1578787200|2020-01-12|5.56411006584|1012635723.08|647179997.757|0.000679171698|78996.7007818
1578873600|2020-01-13|5.49684972434|817167779.483|639356725.545|0.000674940869|78504.5991033
1578960000|2020-01-14|6.80973798541|2077666220.41|792063090.409|0.000771400057|89724.0854785
1579046400|2020-01-15|7.97609637006|3050686527.53|927726081.944|0.000905653124|105339.502602
1579132800|2020-01-16|8.37772449675|2591162119.56|974440774.33|0.000960331297|111699.301287
1579219200|2020-01-17|9.51962598542|4699240277.74|1107259103.61|0.001066142437|124006.544051
1579305600|2020-01-18|8.32915691783|3191984632.9|968791719.001|0.000931380398|108331.926715
1579392000|2020-01-19|8.50895308953|3071743046.1|989704404.879|0.000977339021|113677.525774
1579478400|2020-01-20|8.67372719809|2181334259.7|1008869825.04|0.00100185781|116529.38701
1579564800|2020-01-21|8.9456033597|1792016776.17|1040492638.31|0.00102283455|118969.260842
1579651200|2020-01-22|9.33796282865|1893350417.35|1086129262.54|0.001075693603|125117.471678
1579737600|2020-01-23|8.46345372284|1878541112.02|984412223.437|0.001006773038|117101.093394
1579824000|2020-01-24|8.62316822973|1962297203.93|1002989144.63|0.001021044974|118761.109353
1579910400|2020-01-25|8.43345803809|1429389665.13|980923326.388|0.001007840757|117225.283313
1579996800|2020-01-26|9.14377279259|1685344364.79|1063542378.81|0.001063621471|123713.322179
1580083200|2020-01-27|10.4249348103|3089196032.24|1212558559.65|0.001170050099|136092.38701
1580169600|2020-01-28|11.5303458726|3491046320.58|1341132567.05|0.001232060116|143304.976658
1580256000|2020-01-29|12.3198120126|4198264073.57|1432957978.25|0.001322346457|153806.478835
1580342400|2020-01-30|12.2743051576|3429768629.65|1427664925.81|0.001290810119|150138.383323
1580428800|2020-01-31|11.3009456016|2910829193.18|1314450264.74|0.001208588857|140574.957092
1580515200|2020-02-01|11.5416973445|2507607884.61|1342452894.2|0.001228771478|142922.464323
1580601600|2020-02-02|11.388736766|2230362843.19|1324661544.7|0.001218781202|141760.462364
1580688000|2020-02-03|11.7924603638|2572871754.02|1371619968.24|0.001268890472|147588.836868
1580774400|2020-02-04|11.4325741158|2163865570.41|1329760411.47|0.00124524782|144838.882017
1580860800|2020-02-05|12.3381702722|2630503881.26|1435093287.98|0.001283431367|149280.136336
1580947200|2020-02-06|12.0986355145|3578970064.36|1407232210.09|0.001243461607|144631.12169
1581033600|2020-02-07|11.7027881757|2864925899.91|1361189900.21|0.001194656528|138954.441944
1581120000|2020-02-08|11.6727895555|2458728176.25|1357700661.73|0.00118323854|137626.378091
1581206400|2020-02-09|11.7101067912|2256308242.11|1362041152.53|0.001157505626|134633.297971
1581292800|2020-02-10|11.8390104113|2949720159.81|1377034357.83|0.001201123776|139706.668894
1581379200|2020-02-11|11.947534821|2623748664.64|1389657189.95|0.001170381887|136130.978367
1581465600|2020-02-12|12.2429221006|2558687675.41|1424014658.92|0.001185634075|137905.01067
1581552000|2020-02-13|12.0420507592|3267500937.9|1400650650.53|0.001178931212|137125.378562
1581638400|2020-02-14|11.9807685943|2197029670.78|1393522719.76|0.001161814752|135134.506632
1581724800|2020-02-15|10.388147493|2720972974.56|1208279705.41|0.001050429917|122178.969015
1581811200|2020-02-16|9.63547336231|2727702320.5|1120733694.2|0.000969906686|112813.046371
1581897600|2020-02-17|9.60996361559|2840284893.17|1117766571.4|0.000991725715|115350.889615
1581984000|2020-02-18|9.82236673712|2025728373.61|1142471879.18|0.000968484545|112647.632459
1582070400|2020-02-19|8.87903742548|1807922283.81|1032750134.9|0.000921694263|107205.300399
1582156800|2020-02-20|8.90176116372|1908879598.09|1035393207.86|0.00092644882|107758.318609
1582243200|2020-02-21|9.4332912094|2112160851.23|1097217220.99|0.000973865532|113273.512809
1582329600|2020-02-22|9.52242539866|1724873519.9|1107584712.6|0.000985433739|114619.049129
1582416000|2020-02-23|9.73465514238|1745180316.51|1132269854.24|0.000980869586|114088.177436
1582502400|2020-02-24|9.34309875919|1691831980.08|1086726639.56|0.000968179224|112612.119567
1582588800|2020-02-25|9.25924058718|1633614475.73|1076972818.93|0.000991172427|115286.534862
1582675200|2020-02-26|7.6802838038|2112171651.6|893319146.476|0.000870728924|101277.353685
1582761600|2020-02-27|7.68470487312|1837427407.19|893833375.634|0.000874803376|101751.266639
1582848000|2020-02-28|7.43755161087|1543271139.76|865086164.343|0.000857606215|99751.0081096
1582934400|2020-02-29|7.40748033015|1233126528.54|861588474.477|0.000861384139|100190.430913
1583020800|2020-03-01|7.76257736426|1537094856.75|902890981.98|0.000906583243|105447.687811
1583107200|2020-03-02|8.40086385124|1891308432.44|977132188.988|0.000947144996|110165.559116
1583193600|2020-03-03|8.49745632102|1872178655.27|988367177.806|0.000966962086|112470.550231
1583280000|2020-03-04|7.9526308735|1806626129.04|924996732.626|0.000908327529|105650.571471
1583366400|2020-03-05|8.19910435048|1723095648.85|953664875.85|0.000903108115|105043.484209
1583452800|2020-03-06|8.19519596317|1574406336.98|953210278.428|0.000898345303|104489.505833
1583539200|2020-03-07|7.81940230895|1346672682.7|909500478.762|0.000877603029|102076.903515
1583625600|2020-03-08|6.49378451636|1587136599.66|755313500.093|0.000800899282|93155.2376562
1583712000|2020-03-09|6.92556941245|2021714080.56|805535825.816|0.000874038359|101662.284988
1583798400|2020-03-10|6.81105610126|1364787040.31|792216404.812|0.000861098498|100157.207066
1583884800|2020-03-11|6.57728895164|1481692353.7|765026176.441|0.000831365359|96698.8475796
1583971200|2020-03-12|3.96394566952|1769379392.69|461059597.879|0.000797448161|92753.8263874
1584057600|2020-03-13|4.84612296245|2669299626.2|563668549.122|0.000871024131|101311.690185
1584144000|2020-03-14|4.6257385544|1355484541.43|538034911.574|0.000889502454|103460.964893
1584230400|2020-03-15|5.05634455107|1312008231.06|588120115.616|0.000937694601|109066.352497
1584316800|2020-03-16|4.44896780438|1574944808.88|517474122.472|0.000887224164|103195.969467
1584403200|2020-03-17|4.52649531443|1398800637.67|526491602.929|0.000866210584|100751.810654
1584489600|2020-03-18|4.47272310566|1283190471.89|520237179.933|0.000853827537|99311.4976055
1584576000|2020-03-19|5.05872731786|1684507153.67|588397263.082|0.000817084422|95037.7846843
1584662400|2020-03-20|4.92581308959|1881649280.15|572937570.708|0.000794642577|92427.4996567
1584748800|2020-03-21|5.0106364773|1687706452.9|582803658.765|0.000810118447|94227.5491513
1584835200|2020-03-22|4.61829295863|1760932486.97|537168889.767|0.000792125408|92134.7194262
1584921600|2020-03-23|4.9500946061|1828322375.86|575761833.998|0.000771485626|89734.0382911
1585008000|2020-03-24|5.06487589934|1775927077.91|589112424.878|0.000752045058|87472.8416926
1585094400|2020-03-25|5.0227358436|1801753591.05|584210975.975|0.000751786916|87442.816345
1585180800|2020-03-26|5.07855526275|1441482949.42|590703516.764|0.000756137902|87948.8938806
1585267200|2020-03-27|5.02026541145|1338792020.98|583923631.861|0.000775953949|90253.7636803
1585353600|2020-03-28|4.80977653817|1463133172.95|559440976.607|0.000770526619|89622.4930232
1585440000|2020-03-29|4.84280660852|1402356921.65|563282813.056|0.00081775943|95116.2970917
1585526400|2020-03-30|4.96861969976|1425404966.12|577916548.755|0.000772743677|89880.3663533
1585612800|2020-03-31|4.94747439722|1321446701.51|575457068.859|0.000768403069|89375.4959171
1585699200|2020-04-01|5.02666625025|1532599748.12|584668134.539|0.000760834944|88495.2223311
1585785600|2020-04-02|5.1038906322|1580471357.5|593650357.166|0.000751276518|87383.4502698
1585872000|2020-04-03|5.12653841976|1364260520.52|596284596.053|0.00076136098|88556.4073137
1585958400|2020-04-04|5.16871291431|1256811375.85|601190050.647|0.000752630849|87540.9769764
1586044800|2020-04-05|5.04529333463|1219161342.07|586834712.174|0.000742924042|86411.9462314
1586131200|2020-04-06|5.56681026823|1730258831.69|647494067.205|0.000765536002|89042.0178959
1586217600|2020-04-07|5.4628140263|1738216499.59|635397921.222|0.00076121774|88539.7465967
1586304000|2020-04-08|5.80720566804|1984800766.42|675455249.221|0.000791809069|92097.9249935
1586390400|2020-04-09|5.90515367354|1851126099.63|686847904.871|0.000808693685|94061.8303828
1586476800|2020-04-10|5.24957844569|1842083519.01|610595787.377|0.000764632367|88936.9131279
1586563200|2020-04-11|5.25861907304|1551445459.54|611647332.57|0.000766665034|89173.3393325
1586649600|2020-04-12|5.34251298505|1469741651.27|621405310.242|0.000766381121|89140.3164748
1586736000|2020-04-13|5.17971800632|1518502806.46|602470089.205|0.000756711392|88015.5983944
1586822400|2020-04-14|5.21077624178|1555969424.16|606082575.032|0.000761539083|88577.1230612
1586908800|2020-04-15|5.10421039405|1522761187.25|593687549.722|0.000768462202|89382.3738714
1586995200|2020-04-16|5.47641870899|1981857113.59|636980326.748|0.00076950532|89503.7023673
1587081600|2020-04-17|5.42029980494|1594796298.62|630452951.882|0.00076383297|88843.9326257
1587168000|2020-04-18|5.65403979659|1677466729.56|657640021.419|0.000779043936|90613.1702621
1587254400|2020-04-19|5.52642324247|1652540327.86|642796519.002|0.000768687813|89408.6154311
1587340800|2020-04-20|5.27083814666|1770249826.21|613068573.333|0.000765892151|89083.442761
1587427200|2020-04-21|5.22928685959|1600170557.69|608235606.056|0.00076003503|88402.1816949
1587513600|2020-04-22|5.38027077845|1504974249.95|625797043.755|0.000755952499|87927.329046
1587600000|2020-04-23|5.56888632184|1738396629.31|647735539.849|0.000749541414|87181.6345995
1587686400|2020-04-24|5.62708712572|1706994130.01|654505067.353|0.000745220617|86679.0684461
1587772800|2020-04-25|5.77726969855|1749266188.96|671973297.851|0.000763186066|88768.6890873
1587859200|2020-04-26|6.22405509994|2277087075.55|723940381.832|0.000810437855|94264.7005495
1587945600|2020-04-27|6.08012524894|2171209634.8|707199426.037|0.000779943122|90717.7575522
1588032000|2020-04-28|6.19049947722|1798070168.42|720037416.653|0.000792936228|92229.0285753
1588118400|2020-04-29|6.78429297321|2680399906.6|789103497.097|0.000770851478|89660.2784452
1588204800|2020-04-30|6.47045775993|2720908294.18|752600288.098|0.000747290786|86919.856632
1588291200|2020-05-01|6.67768011181|2149345979.25|776703003.471|0.000753283223|87616.8567485
1588377600|2020-05-02|7.47727654763|2886988123.58|869706702.79|0.000831862548|96756.6772724
1588464000|2020-05-03|7.22643243328|2920876668.72|840530196.315|0.000812189717|94468.4653981
1588550400|2020-05-04|7.24270041647|2925477274.65|842422379.108|0.000812631111|94519.8053904
1588636800|2020-05-05|7.19188404611|2657879224.98|836511759.429|0.000798825723|92914.0551682
1588723200|2020-05-06|6.94916723905|2229841906.08|808280566.877|0.0007497406|87204.8025802
1588809600|2020-05-07|7.09795738886|2463492781.64|825586840.06|0.000713253682|82960.8887773
1588896000|2020-05-08|7.17692568749|2151071895.49|834771903.39|0.000729164783|84811.5614253
1588982400|2020-05-09|7.08439733582|2010448164.93|824009625.556|0.000738427516|85888.9404583
1589068800|2020-05-10|6.20246002495|2812295898.74|721428587.418|0.000708331959|82388.4269384
1589155200|2020-05-11|6.03857929067|2234666490.28|702367078.571|0.00070201376|81653.536369
1589241600|2020-05-12|6.08072260508|1767977850.44|707268906.501|0.000690639779|80330.5911161
1589328000|2020-05-13|6.21436462946|1683631591.33|722813251.241|0.000670374636|77973.4854791
1589414400|2020-05-14|6.25407625139|1797848517.08|727432240.997|0.000642516459|74733.2090081
1589500800|2020-05-15|6.49661296616|1856718372.2|755642486.42|0.000696448929|81006.272517
1589587200|2020-05-16|6.68762258949|1908326129.01|777859445.851|0.000713193195|82953.8533348
1589673600|2020-05-17|6.67294801727|1432909061.38|776152597.944|0.000690014254|80257.8342398
1589760000|2020-05-18|6.70886841882|1494512382.38|780330618.35|0.000689746241|80226.6607636
1589846400|2020-05-19|6.64597643045|1313089147.14|773015443.702|0.000683107259|79454.4588651
1589932800|2020-05-20|6.44456449082|1311339517.83|749588556.546|0.000676738133|78713.6448083
1590019200|2020-05-21|6.14045473792|1314068623.74|714216547.928|0.000676130328|78642.9490036
1590105600|2020-05-22|6.46585504051|1379531120.07|752064930.617|0.000704143801|81901.2884647
1590192000|2020-05-23|6.58748531666|1190218864.49|766212149.295|0.000715308906|83199.9386609
1590278400|2020-05-24|6.61062306357|1422089790.57|768903376.969|0.000752030298|87471.1249083
1590364800|2020-05-25|6.80900270459|1477766579.74|791977567.471|0.000764460826|88916.9606283
1590451200|2020-05-26|6.70043514216|1291253572.41|779349716.12|0.000758392179|88211.0962753
1590537600|2020-05-27|6.7793119672|1285148248.88|788524139.855|0.000738405262|85886.3520222
1590624000|2020-05-28|6.85071533252|1199343323.3|796829300.835|0.000719178495|83650.0233233
1590710400|2020-05-29|7.23804959609|1510000395.88|841881426.847|0.000766813668|89190.6274434
1590796800|2020-05-30|7.48622268976|1483066909.99|870747258.095|0.000771742591|89763.926738
1590883200|2020-05-31|6.93276962521|1500617568.98|806373306.315|0.000732768888|85230.7667678
1590969600|2020-06-01|7.21139656316|1604432000.15|838781324.658|0.000709275736|82498.2007548
1591056000|2020-06-02|6.95948803202|1473469096.64|809481012.355|0.000730286575|84942.0407537
1591142400|2020-06-03|6.93821188487|1197427709.33|807006313.49|0.00071848552|83569.4211149
1591228800|2020-06-04|6.9276901954|1164672923.34|805782501.077|0.000706861246|82217.3634575
1591315200|2020-06-05|6.86781083643|1043967572.89|798817735.293|0.000710546535|82646.0115789
1591401600|2020-06-06|6.85069462598|937320668.523|796826892.389|0.000709645974|82541.264358
1591488000|2020-06-07|6.84661829389|1005669612.1|796352760.756|0.000701580268|81603.1154844
1591574400|2020-06-08|6.89852562863|785110815.359|802390274.102|0.000705985064|82115.4518386
1591660800|2020-06-09|6.80523823219|730110943.164|791539709.267|0.000694716875|80804.8116022
1591747200|2020-06-10|6.80781358324|659043308.395|791839256.844|0.000689741483|80226.1073449
1591833600|2020-06-11|6.28578436233|807881145.195|731120315.985|0.000674311503|78431.3954676
1591920000|2020-06-12|6.41659396074|733932452.86|746335211.917|0.000676795663|78720.3363124
1592006400|2020-06-13|6.49772091081|642231892.887|755771355.118|0.000685755222|79762.4521773
1592092800|2020-06-14|6.35188518542|605317658.827|738808720.785|0.000676683575|78707.2989874
1592179200|2020-06-15|6.25331385588|712617539.712|727343564.26|0.000661677182|76961.8559114
1592265600|2020-06-16|6.25080418938|605751791.914|727051656.67|0.000655356282|76226.6511798
1592352000|2020-06-17|6.27816872695|627966131.388|730234516.31|0.000662236246|77026.8824896
1592438400|2020-06-18|6.22550895409|512432928.705|724109484.404|0.000661455002|76936.0134227
1592524800|2020-06-19|6.31003634134|658458958.373|733941143.671|0.000679373775|79020.2050243
1592611200|2020-06-20|6.25398873417|605399059.638|727422061.58|0.000670141489|77946.3673824
1592697600|2020-06-21|6.22070149093|508650063.738|723550312.504|0.000668631672|77770.7555862
1592784000|2020-06-22|6.35951071993|561565049.625|739695671.861|0.000659104243|76662.5888882
1592870400|2020-06-23|6.38740686941|551108486.712|742940365.036|0.000663305657|77151.269211
1592956800|2020-06-24|6.2225298853|526968781.239|723762979.085|0.000668111468|77710.2489428
1593043200|2020-06-25|6.15756283659|435301522.15|716206447.324|0.000664618143|77303.9287876
1593129600|2020-06-26|6.03960085284|444438720.482|702485899.837|0.000659135126|76666.1809918
1593216000|2020-06-27|5.61251711278|534396395.353|652810381.081|0.000620483641|72170.4992602
1593302400|2020-06-28|5.75966506196|462999765.386|669925644.492|0.000629913413|73267.3071504
1593388800|2020-06-29|5.83156176058|533800507.236|678288186.695|0.000634496149|73800.340293
1593475200|2020-06-30|5.73471122137|433251874.211|667023180.97|0.000627567888|72994.4913997
1593561600|2020-07-01|5.71803123523|446564362.411|665083076.755|0.000619617414|72069.7455402
1593648000|2020-07-02|5.71541796515|423367187.744|664779118.69|0.000626456322|72865.2014912
1593734400|2020-07-03|5.65634970694|373323475.792|657908694.712|0.000622445311|72398.6675695
1593820800|2020-07-04|5.69667734533|409246656.926|662599335.374|0.000623781534|72554.0880748
1593907200|2020-07-05|5.65465644543|436857863.2|657711745.88|0.000623175231|72483.5669727
1593993600|2020-07-06|6.10151907011|630686359.253|709687811.956|0.000650795744|75696.1999598
1594080000|2020-07-07|6.21137994751|627000192.85|722466093.037|0.000671335241|78085.2166157
1594166400|2020-07-08|6.63026561259|701385527.557|771188066.647|0.000703227766|81794.7414119
1594252800|2020-07-09|6.66910774831|874499721.502|775705923.592|0.000718811254|83607.3083111
1594339200|2020-07-10|6.37809735704|624332622.458|741857544.941|0.000687383277|79951.8166253
1594425600|2020-07-11|6.50839380392|559981464.326|757012754.525|0.000704345224|81924.7166383
1594512000|2020-07-12|6.45001838466|492359785.317|750222916.93|0.000695307335|80873.4899527
1594598400|2020-07-13|6.30564757452|560726588.676|733430671.724|0.000682162591|79344.5814136
1594684800|2020-07-14|6.31940817059|577979367.688|735031212.049|0.000683680868|79521.1772203
1594771200|2020-07-15|6.21580285283|578896463.554|722980535.746|0.000676157165|78646.0705036
1594857600|2020-07-16|6.02541822474|636508434.892|700836271.574|0.000659797184|76743.187142
1594944000|2020-07-17|6.02915807883|549806440.386|701271266.341|0.000658824135|76630.0086027
1595030400|2020-07-18|6.04290924449|463666672.522|702870709.784|0.000659775403|76740.653722
1595116800|2020-07-19|6.07907947487|471087490.05|707077788.605|0.00066178975|76974.9490669
1595203200|2020-07-20|6.0372838846|494239655.368|702216405.617|0.000658787807|76625.7831731
1595289600|2020-07-21|6.17238764537|536241007.758|717930769.74|0.000658395914|76580.2008055
1595376000|2020-07-22|6.34445663299|550582710.16|737944681.345|0.000666059271|77471.5511395
1595462400|2020-07-23|6.42394621784|623580968.565|747190377.196|0.000670483033|77986.0934918
1595548800|2020-07-24|6.25189346583|564877716.841|727178354.007|0.000655548266|76248.9814722
1595635200|2020-07-25|6.67686230185|691476129.28|776607881.297|0.000689964244|80252.0174117
1595721600|2020-07-26|6.62022953608|738583538.145|770020737.479|0.000668361207|77739.2969098
1595808000|2020-07-27|7.11022909626|1204981144.08|827014202.832|0.000646921208|75245.5398955
1595894400|2020-07-28|7.22725562457|1079244851.82|840625944.41|0.00066227186|77031.0248715
1595980800|2020-07-29|7.27117912846|923782909.985|845734832.051|0.000655033558|76189.1140867
1596067200|2020-07-30|7.35254694856|851785157.11|855198991.639|0.000661723081|76967.1945756
1596153600|2020-07-31|7.40843722291|911572839.746|861699773.831|0.000654255238|76098.5851198
1596240000|2020-08-01|7.81497687736|1106870389.99|908985742.214|0.000664561863|77297.3826751
1596326400|2020-08-02|7.17868164767|1219211806.68|834976144.911|0.000649442048|75538.7471122
1596412800|2020-08-03|7.16806251397|854381373.979|833740998.438|0.000637367972|74134.3715003
1596499200|2020-08-04|7.13206654638|755847369.995|829554188.697|0.000636456782|74028.3879853
1596585600|2020-08-05|7.23310277995|711927891.598|841306046.342|0.000615739229|71618.6610487
1596672000|2020-08-06|7.11260504742|778677628.126|827290557.549|0.000603798129|70229.752314
1596758400|2020-08-07|6.88115862977|932695027.405|800370261.171|0.000593128028|68988.677666
1596844800|2020-08-08|6.90547293077|637807949.945|803198337.733|0.000587497534|68333.7763339
1596931200|2020-08-09|6.89359314099|711013786.258|801816560.192|0.000590420267|68673.7290512
1597017600|2020-08-10|7.06736392573|744754117.169|822028413.435|0.000594990545|69205.3131628
1597104000|2020-08-11|6.76637624026|772362351.538|787019542.78|0.000592994261|68973.118785
1597190400|2020-08-12|6.82686951787|670533878.531|794055715.466|0.000589288569|68542.0975234
1597276800|2020-08-13|7.02218432967|710580436.439|816773425.57|0.000595901431|69311.2613184
1597363200|2020-08-14|6.88436709119|656398497.453|800743447.903|0.000584964124|68039.1070591
1597449600|2020-08-15|7.19679544592|786821352.905|837083020.543|0.000606521007|70546.459237
1597536000|2020-08-16|7.24457010074|769055730.083|842639848.254|0.00060915576|70852.9160505
1597622400|2020-08-17|7.37447424292|802217402.434|857749427.585|0.000601781653|69995.2093381
1597708800|2020-08-18|7.28983719387|863281170.879|847905013.192|0.000607930564|70710.4094618
1597795200|2020-08-19|6.81445283465|752855503.207|792611490.078|0.000579544861|67408.7747014
1597881600|2020-08-20|6.97721674422|552303519.94|811543097.358|0.000587388319|68321.073177
1597968000|2020-08-21|6.66563746598|613628633.623|775302283.606|0.000574996227|66879.7080749
1598054400|2020-08-22|6.78362724207|584249049.739|789026063.711|0.000580699241|67543.0444475
1598140800|2020-08-23|6.77752941823|546905153.481|788316805.704|0.000581021666|67580.5467629
1598227200|2020-08-24|6.8643625504|552674423.204|798416653.769|0.000582980736|67808.4126576
1598313600|2020-08-25|6.49816600106|612092125.889|755823125.033|0.000571712896|66497.8130146
1598400000|2020-08-26|6.48099704036|584905069.64|753826146.574|0.000564135792|65616.4950515
1598486400|2020-08-27|6.35685294131|686461969.607|739386536.862|0.000561390979|65297.2367963
1598572800|2020-08-28|6.50959493712|612795217.236|757152462.29|0.000563967519|65596.9226637
1598659200|2020-08-29|6.53077868908|614938597.485|759616414.366|0.000567554978|66014.1918551
1598745600|2020-08-30|6.68541080071|687597704.712|777602185.401|0.000570841249|66396.4288765
1598832000|2020-08-31|6.61101815374|539993002.702|768949331.21|0.00056597207|65830.0786036
1598918400|2020-09-01|6.76259038224|654830012.063|786579197.144|0.000564939008|65709.9197543
1599004800|2020-09-02|6.31780236262|629725612.32|734844435.226|0.000553511801|64380.7836097
1599091200|2020-09-03|5.6719268285|682999662.898|659720521.109|0.000553612746|64392.5248557
1599177600|2020-09-04|5.36343645855|1057957439.03|623838988.471|0.000510229397|59346.4644119
1599264000|2020-09-05|5.04793350288|959438111.432|587141798.853|0.000496376433|57735.1804681
1599350400|2020-09-06|5.19295977424|653562868.026|604010282.916|0.000505134447|58753.8539691
1599436800|2020-09-07|5.11412948248|729376599.631|594841271.62|0.000493186561|57364.1559324
1599523200|2020-09-08|5.10235992095|1008973015.11|593472315.091|0.000503612647|58576.8483907
1599609600|2020-09-09|5.07353437787|915539324.489|590119521.08|0.00049534877|57615.6495943
1599696000|2020-09-10|5.20873363111|941957394.474|605844992.247|0.000502621224|58461.5327109
1599782400|2020-09-11|5.23554988105|1099058524.43|608964078.744|0.000503373986|58549.0889424
1599868800|2020-09-12|5.25801326801|744301330.953|611576869.388|0.000503536426|58567.9828747
1599955200|2020-09-13|5.07514400277|674335391.79|590306741.862|0.00049159861|57179.4561129
1600041600|2020-09-14|5.18804341125|688824615.538|603438444.518|0.000485733768|56497.2969918
1600128000|2020-09-15|5.20878551405|771249844.272|605851026.923|0.000482431153|56113.1589458
1600214400|2020-09-16|5.16306194266|663689103.773|600532767.492|0.000470442523|54718.72184
1600300800|2020-09-17|5.23434705012|572999419.265|608824173.51|0.000478066661|55605.5104828
1600387200|2020-09-18|5.23265431133|585843660.01|608627285.477|0.000478104371|55609.8966573
1600473600|2020-09-19|5.25568252859|491693942.713|611305773.397|0.000473726202|55100.6573774
1600560000|2020-09-20|5.10991494655|602081638.54|594351065.043|0.000467159281|54336.8371316
1600646400|2020-09-21|4.87270136958|941205368.883|566759971.338|0.00046574082|54171.8512532
1600732800|2020-09-22|4.97004705301|743445295.151|578082568.921|0.000471610359|54854.5566979
1600819200|2020-09-23|4.87294129|787235224.517|566787877.215|0.000475585848|55316.9589329
1600905600|2020-09-24|5.01063974|650546153.956|582804038.414|0.000465669971|54163.6105866
1600992000|2020-09-25|4.99110749|533604891.219|580532177.89|0.000466776348|54292.2969371
1601078400|2020-09-26|5.38853032|724951140.888|626757738.716|0.000501224897|58299.1213515
1601164800|2020-09-27|5.44757738|766307208.327|633625696.219|0.000505562988|58803.6989488
1601251200|2020-09-28|5.42847392|637243339.062|631403709.888|0.000506876771|58956.5093951
1601337600|2020-09-29|5.41963789|542531185.329|630375962.216|0.000499752634|58127.8775302
1601424000|2020-09-30|5.39844005|512220706.467|627910371.41|0.000500574367|58223.4559966
1601510400|2020-10-01|5.32544887|531628981.251|619420526.149|0.000501480577|58328.860241
1601596800|2020-10-02|5.1930541|567075230.319|604021254.042|0.000491023672|57112.5831571
1601683200|2020-10-03|5.13719745|591103524.508|597524382.606|0.000486969124|56640.985284
1601769600|2020-10-04|5.16293664|737462320.942|600518193.534|0.000483893031|56283.1948369
1601856000|2020-10-05|5.10921201|654199812.58|594269303.609|0.000473367121|55058.8914293
1601942400|2020-10-06|5.24347677|660520819.356|609886080.845|0.000494462097|57512.517685
1602028800|2020-10-07|5.17527857|474681909.249|601953723.667|0.000485077667|56420.9837149
1602115200|2020-10-08|5.18087764|550790859.002|602604969.611|0.00047462686|55205.4158428
1602201600|2020-10-09|5.2744759|633564795.271|613491692.311|0.000476704425|55447.0643093
1602288000|2020-10-10|5.3024329|514817450.621|616743462.842|0.000469392993|54596.6475005
1602374400|2020-10-11|5.437757|458773819.067|632483456.254|0.000477659003|55558.0944732
1602460800|2020-10-12|5.46262819|585420651.523|635376306.312|0.000472735322|54985.4048835
1602547200|2020-10-13|5.35547277|607968960.653|622912705.763|0.000468713454|54517.6081361
1602633600|2020-10-14|5.38102489|602199143.019|625884757.083|0.000470801142|54760.43401
1602720000|2020-10-15|5.33096635|505312350.369|620062282.705|0.000463749822|53940.2716795
1602806400|2020-10-16|5.17828152|620883093.786|602303006.174|0.000457359602|53197.0040878
1602892800|2020-10-17|5.19017983|610272085.091|603686938.612|0.000456958392|53150.3380953
1602979200|2020-10-18|5.22273537|617839279.055|607473580.72|0.000454809002|52900.3354403
1603065600|2020-10-19|5.221812|473409559.645|607366180.501|0.000444710908|51725.7928127
1603152000|2020-10-20|5.09724557|431135509.09|592877447.896|0.000427752787|49753.3377987
1603238400|2020-10-21|5.36910281|489997721.722|624498060.556|0.000418686287|48698.7832913
1603324800|2020-10-22|5.62027193|602470749.222|653712369.651|0.000433465915|50417.8505928
1603411200|2020-10-23|5.48252204|582003737.429|637690224.819|0.000423965162|49312.7866151
1603497600|2020-10-24|5.52556291|472797656.26|642696451.236|0.000421539252|49030.6210842
1603584000|2020-10-25|5.54808212|738314182.985|645315734.653|0.000425754578|49520.9195433
1603670400|2020-10-26|5.45054697|700462078.879|633971099.4|0.00041685994|48486.3548396
1603756800|2020-10-27|5.45406589|572965374.608|634380396.77|0.000399441822|46460.3960857
1603843200|2020-10-28|5.27969863|594927317.159|614099165.753|0.000397828732|46272.7722839
1603929600|2020-10-29|5.39764975|686973858.541|627818449.117|0.000401674107|46720.0404968
1604016000|2020-10-30|5.25702439|620039413.989|611461850.207|0.000388071882|45137.9208802
1604102400|2020-10-31|5.267003|438423237.869|612622495.264|0.000382193239|44454.1565192
1604188800|2020-11-01|5.21497973|434742209.49|606571496.782|0.000379627141|44155.6851718
1604275200|2020-11-02|4.95699819|696015910.921|576564812.661|0.000365816913|42549.3719843
1604361600|2020-11-03|4.85376671|638480036.423|564557618.538|0.000347932762|40469.2073728
1604448000|2020-11-04|4.86477596|776353466.078|565838140.866|0.000344196742|40034.6585715
1604534400|2020-11-05|5.09260082|716892261.001|592337202.132|0.000326871011|38019.445654
1604620800|2020-11-06|5.35596736|579096370.18|622970233.289|0.000344083801|40021.5220467
1604707200|2020-11-07|5.0726605|460073699.209|590017876.911|0.000341967412|39775.357803
1604793600|2020-11-08|5.17813818|386130834.684|602286333.893|0.000334514406|38908.4740925
1604880000|2020-11-09|5.03351342|413108146.891|585464551.663|0.000328294405|38185.0053032
1604966400|2020-11-10|5.12277912|663080325.714|595847339.735|0.000335021367|38967.4404469
1605052800|2020-11-11|5.08967331|1429155324.71|591996694.067|0.000324155352|37703.5784146
1605139200|2020-11-12|5.03202578|1001159037.28|585291519.605|0.000309161922|35959.6431025
1605225600|2020-11-13|5.13189928|426788741.156|596908135.147|0.00031449685|36580.1661336
1605312000|2020-11-14|5.03950969|376806343.67|586161997.656|0.000313633693|36479.7695271
1605398400|2020-11-15|5.02772407|385247535.922|584791173.128|0.000315107425|36651.1841465
1605484800|2020-11-16|5.3124326|561294196.161|617906561.934|0.000317803136|36964.7312114
1605571200|2020-11-17|5.76629018|896581893.785|670696233.649|0.000326787055|38009.6804274
1605657600|2020-11-18|6.06184083|1857196416.11|705072704.579|0.000340476236|39601.9142194
1605744000|2020-11-19|5.92077713|1060495097.65|688665120.374|0.00033230887|38651.9409421
1605830400|2020-11-20|6.05111464|1031112251.04|703825106.063|0.000324956366|37796.7469421
1605916800|2020-11-21|6.56600237|1320305777.75|763713396.771|0.000352211157|40966.8416086
1606003200|2020-11-22|6.02037573|1162351894.56|700249762.388|0.000327728628|38119.1979001
1606089600|2020-11-23|6.53139044|1134816056.55|759687569.266|0.000355660379|41368.0320123
1606176000|2020-11-24|7.25927723|1926616508.89|844350482.722|0.000379918395|44189.5618599
1606262400|2020-11-25|7.00211533|2487592318.39|814439133.95|0.000373802594|43478.2128797
1606348800|2020-11-26|6.12515099|2187891309.67|712436518.622|0.000357138676|41539.977612
1606435200|2020-11-27|6.20272838|1129287985.58|721459800.281|0.00036255452|42169.9122653
1606521600|2020-11-28|6.32637845|1061296761.8|735841948.349|0.000357071189|41532.1279765
1606608000|2020-11-29|6.39229834|810402854.259|743509307.937|0.000351660249|40902.7636784
1606694400|2020-11-30|6.71674385|1166399339.88|781246636.287|0.000342239902|39807.0520794
1606780800|2020-12-01|6.17410753|1624176559.94|718130815.395|0.000328357607|38192.3565325
1606867200|2020-12-02|6.23445239|884508035.256|725149724.672|0.000324692609|37766.0684998
1606953600|2020-12-03|6.58067244|1179242850.27|765419721.659|0.000338417978|39362.511489
1607040000|2020-12-04|6.00308521|993689938.45|698238645.441|0.000321024623|37339.4329875
1607126400|2020-12-05|6.19397856|1045936325.17|720442080.127|0.000323373907|37612.6859273
1607212800|2020-12-06|6.16181041|766801975.584|716700497.152|0.000318520128|37048.1269141
1607299200|2020-12-07|6.1505817|586148263.312|715394448.442|0.000320482486|37276.375226
1607385600|2020-12-08|5.77232756|629688668.909|671398461.627|0.000315063692|36646.0974233
1607472000|2020-12-09|6.06922019|954056391.544|705931022.302|0.000327112637|38047.549935
1607558400|2020-12-10|5.90072774|607067841.619|686333110.253|0.000323062157|37576.4252799
1607644800|2020-12-11|5.80216982|570772568.257|674869512.711|0.000321291371|37370.4592785
1607731200|2020-12-12|5.96690272|444777617.162|694030140.556|0.000317326718|36909.3174517
1607817600|2020-12-13|6.11413213|487181246.429|711154878.108|0.000319402881|37150.8027755
1607904000|2020-12-14|6.02931752|461612748.103|701289811.683|0.000313265908|36436.9912348
1607990400|2020-12-15|6.05477072|453664751.158|704250356.661|0.000311827111|36269.6399738
1608076800|2020-12-16|6.43722859|728122062.358|748735294.176|0.000302067007|35134.4101246
1608163200|2020-12-17|6.47816846|1134523198.43|753497145.609|0.000284065888|33040.6405907
1608249600|2020-12-18|6.40258723|762202780.817|744706043.04|0.000276713551|32185.4660027
1608336000|2020-12-19|6.42413371|685902898.457|747212184.738|0.00026913192|31303.6214693
1608422400|2020-12-20|6.47491568|964200698.578|753118803.99|0.000275794789|32078.601777
1608508800|2020-12-21|6.13178095|1078055756.61|713207670.847|0.000268901419|31276.8111412
1608595200|2020-12-22|6.123994|874866455.855|712301944.669|0.000257494288|29950.0100888
1608681600|2020-12-23|5.07975096|1024946251.04|590842592.651|0.000218565276|25422.0483154
1608768000|2020-12-24|5.58231218|1107049394.02|649297145.241|0.000235183856|27355.0101434
1608854400|2020-12-25|5.7506538|948453689.306|668877514.437|0.000233152349|27118.7188636
1608940800|2020-12-26|5.82596822|760151410.654|677637583.202|0.000220371447|25632.1299933
1609027200|2020-12-27|5.80723735|988741541.861|675458934.676|0.000221040356|25709.9330345
1609113600|2020-12-28|5.92321309|836276542.664|688948455.468|0.000218691346|25436.7119267
1609200000|2020-12-29|5.73134028|667001509.776|666631095.72|0.000209460158|24363.0019883
1609286400|2020-12-30|5.68691125|916370306.196|661463409.097|0.000197181805|22934.8662593
1609372800|2020-12-31|5.67758909|709023165.502|660379117.089|0.000195767324|22770.3432793
1609459200|2021-01-01|5.70434815|556639553.45|663491552.361|0.000194196182|22587.5985949
1609545600|2021-01-02|5.7824647|715306866.917|672577545.317|0.000179986195|20934.7881058
1609632000|2021-01-03|6.55740809|1377349497.2|762713768.364|0.000200030602|23266.2192357
1609718400|2021-01-04|7.0147879|1821321887.31|815913122.34|0.000219404694|25519.6837723
1609804800|2021-01-05|7.24932194|1291674762.19|843192550.846|0.000213262838|24805.3042563
1609891200|2021-01-06|7.58999851|1676433214.49|882817766.244|0.000206113497|23973.7408083
1609977600|2021-01-07|7.21476841|1770317764.13|839173515.864|0.000183250632|21314.4855664
1610064000|2021-01-08|6.94714449|1650346806.65|808045294.217|0.000170283121|19806.1915664
1610150400|2021-01-09|7.77458018|2051312078.61|904287069.291|0.000193135456|22464.2220466
1610236800|2021-01-10|8.89490543|3946510253.82|1034595794.92|0.000231901228|26973.1968725
1610323200|2021-01-11|7.24831117|2935227024.73|843074983.852|0.000203795127|23704.0835272
1610409600|2021-01-12|7.00871936|1775054608.86|815207270.175|0.000206606948|24031.1357078
1610496000|2021-01-13|7.59127444|1223601377.35|882966173.166|0.0002034302|23661.6376631
1610582400|2021-01-14|7.74579961|1318500838.33|900939505.498|0.000197660825|22990.5826252
1610668800|2021-01-15|7.59400906|1369887262.99|883284245.936|0.000206216799|23985.7561882
1610755200|2021-01-16|7.80134264|1259158007.34|907399898.811|0.000215636925|25081.4421253
1610841600|2021-01-17|7.65118314|1136556770.97|889934352.318|0.000213772282|24864.5593556
1610928000|2021-01-18|7.69949642|1092338047.84|895553829.233|0.000210196028|24448.5934529
1611014400|2021-01-19|7.84726621|1768930959.71|912741421.392|0.000217557758|25304.8605664
1611100800|2021-01-20|7.91683707|1729793612.75|920833437.615|0.000222709929|25904.1265721
1611187200|2021-01-21|7.10602831|1351386979.3|826525595.639|0.000230522864|26812.8748105
1611273600|2021-01-22|7.43647184|1150937853.05|864960572.129|0.000225308281|26206.3494399
1611360000|2021-01-23|7.4392677|915104166.503|865285768.196|0.000231986733|26983.1422352
1611446400|2021-01-24|7.63308162|853417338.899|887828905.157|0.000236396056|27496.0051563
1611532800|2021-01-25|7.5124406|1055845770.33|873796749.154|0.000232106203|26997.0381716
1611619200|2021-01-26|7.43470974|806232079.458|864755616.991|0.000228269699|26550.8017532
1611705600|2021-01-27|6.90507385|816336746.416|803151919.484|0.000226897664|26391.2158402
1611792000|2021-01-28|7.68616362|1365365782.16|894003047.53|0.000229670157|26713.6936495
1611878400|2021-01-29|7.62849959|1345784778.93|887295953.61|0.000222299027|25856.3331913
1611964800|2021-01-30|7.56383109|966166730.12|879774146.83|0.000220715982|25672.2039989
1612051200|2021-01-31|7.41203756|858550700.77|862118541.24|0.000223831536|26034.5843822
1612137600|2021-02-01|7.51375433|867354237.7|873949553.62|0.000224042542|26059.1271651
1612224000|2021-02-02|7.80298394|927985177.59|907590803.6|0.000219738677|25558.5304255
1612310400|2021-02-03|7.9265916|1056168044.98|921968019.06|0.000211533213|24604.1258585
1612396800|2021-02-04|7.64801412|991881671.44|889565752.56|0.000207116957|24090.456533
1612483200|2021-02-05|8.51887755|1525968265.12|990858751.7|0.000223332871|25976.5830033
1612569600|2021-02-06|8.76040352|1585778784.55|1018951434.1|0.000223103986|25949.9606347
1612656000|2021-02-07|8.29387559|1318453488.63|964688031.3|0.000213191308|24796.9843498
1612742400|2021-02-08|8.69513846|1421064288.58|1011360240.06|0.000188220867|21892.5899926
1612828800|2021-02-09|9.56990712|1776235455.09|1113107468.63|0.000205888119|23947.526354
1612915200|2021-02-10|10.39590746|2845720873.96|1209182293.27|0.000231440954|26919.6608945
1613001600|2021-02-11|11.67260749|2295170443.89|1357679484.54|0.000243639542|28338.5188853
1613088000|2021-02-12|12.02825529|1912353386.54|1399046054.33|0.000253200568|29450.5933798
1613174400|2021-02-13|16.59281844|4767114007.35|1929965452.96|0.000352247875|40971.1124175
1613260800|2021-02-14|16.1436662|4709725460.48|1877723073.14|0.00033137447|38543.2577991
1613347200|2021-02-15|14.64238481|3259111461.53|1703104082.72|0.000305399259|35521.9953315
1613433600|2021-02-16|14.35354048|2332812588.01|1669507645.89|0.000291739391|33933.1710222
1613520000|2021-02-17|15.24803487|2573562259.63|1773549239.19|0.000292393577|34009.261551
1613606400|2021-02-18|14.97012562|1555231633.95|1741224697.11|0.000289670753|33692.5609014
1613692800|2021-02-19|15.3766121|2345226652.04|1788504481.33|0.000275131966|32001.5066354
1613779200|2021-02-20|15.10535637|2589293777.77|1756953831.67|0.000269259991|31318.5178367
1613865600|2021-02-21|15.6624223|1564244576.2|1821748007.78|0.000272200863|31660.5803616
1613952000|2021-02-22|13.94522154|2172383155.21|1622014722.7|0.000257257171|29922.4302522
1614038400|2021-02-23|11.31822649|2358360485.78|1316460261.69|0.000231814836|26963.1483284
1614124800|2021-02-24|11.88330286|1796018617.07|1382186158.67|0.000239075006|27807.6026565
1614211200|2021-02-25|10.99383735|1381012967.37|1278729491.01|0.000233445272|27152.7897257
1614297600|2021-02-26|10.72351748|1583919446.95|1247287694.66|0.000231410725|26916.1448418
1614384000|2021-02-27|11.11207614|1091641277.28|1292482234.89|0.000240581267|27982.800849
1614470400|2021-02-28|10.31278391|1105003274.32|1199513918.77|0.000228473489|26574.5052468
1614556800|2021-03-01|10.99443291|942888234.91|1278798762.37|0.000221522424|25766.0039374
1614643200|2021-03-02|10.90384768|987035689.27|1268262495.73|0.000225383955|26215.1513534
1614729600|2021-03-03|11.28771475|1066025292.71|1312911341.25|0.000223349962|25978.5709218
1614816000|2021-03-04|11.01829287|1066962091.73|1281573993.38|0.000226895146|26390.922965
1614902400|2021-03-05|10.9472616|913522947.45|1273312111.4|0.000223745446|26024.5709541
1614988800|2021-03-06|11.14679946|752329047.99|1296521018.51|0.000227893205|26507.0104938
1615075200|2021-03-07|11.5265796|894072079.81|1340694499.97|0.000225099082|26182.0168392
1615161600|2021-03-08|11.68862727|1029331064.42|1359542798.23|0.000223720676|26021.6898738
1615248000|2021-03-09|12.40216564|1198339179.66|1442536800.58|0.000226217332|26312.0841804
1615334400|2021-03-10|11.99068908|1184671771.12|1394676604.61|0.000214086764|24901.1378008
1615420800|2021-03-11|12.2364218|1147959108.32|1423258588.05|0.000211684037|24621.6686984
1615507200|2021-03-12|11.93938112|1047735919.9|1388708805.68|0.000208249539|24222.1908892
1615593600|2021-03-13|13.82746587|1481862952.4|1608318171.81|0.000225780036|26261.22083
1615680000|2021-03-14|12.78416632|1134554616.92|1486968559.52|0.000215576169|25074.3754001
1615766400|2021-03-15|12.16947428|1301008664.99|1415471700.71|0.000217672755|25318.2362384
1615852800|2021-03-16|12.42007504|1120201396.15|1444619902.31|0.000218644426|25431.2545062
1615939200|2021-03-17|12.48317671|959502545.44|1451959465.65|0.00021204327|24663.4522731
1616025600|2021-03-18|12.21466004|753948208.1|1420727405.24|0.000211111094|24555.0277956
1616112000|2021-03-19|12.2890795|653393039.21|1429383378.51|0.000210621842|24498.1212878
1616198400|2021-03-20|12.32892135|765654171.52|1434017514.81|0.000211424305|24591.4583944
1616284800|2021-03-21|11.99941243|772462920.99|1395691245.37|0.000208600466|24263.008366
1616371200|2021-03-22|11.74968769|909034193.07|1366644937.98|0.000215475367|25062.6507988
1616457600|2021-03-23|12.32580307|1355496005.08|1433654817.7|0.00022517429|26190.7645163
1616544000|2021-03-24|11.40978736|955942125.13|1327110008.55|0.00021619984|25146.9166303
1616630400|2021-03-25|11.14189778|915262696.65|1295950887.73|0.000215493248|25064.7305836
1616716800|2021-03-26|11.76903524|756466305.78|1368895314.44|0.000213449558|24827.0222543
1616803200|2021-03-27|11.78900557|657272571.53|1371218129.86|0.000210617583|24497.6259076
1616889600|2021-03-28|11.88067049|626362298.87|1381879979.38|0.000212341593|24698.1512031
1616976000|2021-03-29|12.57476252|793403662.72|1462612112.28|0.000217744052|25326.529016
1617062400|2021-03-30|13.01359154|871468962.66|1513653763.45|0.00022087748|25690.9883667
1617148800|2021-03-31|14.07975373|1414616249.48|1637662605.21|0.000238968647|27795.2316862
1617235200|2021-04-01|14.41088659|1318418510.36|1676177760.83|0.000243856326|28363.7337596
1617321600|2021-04-02|15.28859933|1423061752.08|1778267425.43|0.000257451816|29945.070057
1617408000|2021-04-03|13.66550728|1249465435.88|1589480234.7|0.000237232372|27593.2798248
1617494400|2021-04-04|14.6172131|1073143923.82|1700176278.05|0.000248767397|28934.9566322
1617580800|2021-04-05|16.12794172|1785209148.51|1875894107.83|0.000273087046|31763.6552395
1617667200|2021-04-06|17.86155217|2841602884.55|2077536058.66|0.000306939821|35701.1831837
1617753600|2021-04-07|19.19184783|4946490946.58|2232267135.54|0.000342412338|39827.1086605
1617840000|2021-04-08|19.50368504|2265440249.27|2268537949.94|0.000334402657|38895.4762348
1617926400|2021-04-09|18.76987005|1331482646.77|2183185506.86|0.000322257174|37482.7950265
1618012800|2021-04-10|20.39337855|1800282747.75|2372021136.84|0.000341064979|39670.3928797
1618099200|2021-04-11|20.43368193|1686351598.07|2376708956.36|0.000339401941|39476.9594508
1618185600|2021-04-12|19.53263258|1333744031.51|2271904933.66|0.000326123006|37932.4427097
1618272000|2021-04-13|21.22306071|1841866798.13|2468524205.5|0.000334203229|38872.2800927
1618358400|2021-04-14|21.97785127|2105367284.04|2556316385.66|0.00034824841|40505.9214309
1618444800|2021-04-15|28.65219748|3896283267.04|3332631612.58|0.000452541185|52636.558162
1618531200|2021-04-16|38.53741594|10635029251.1|4482413983.38|0.000625883872|72798.6179507
1618617600|2021-04-17|38.32163526|9132671644.5|4457315820.74|0.00063149674|73451.4691466
1618704000|2021-04-18|37.00811506|6861788500.36|4304535952.56|0.000658317797|76571.1147623
1618790400|2021-04-19|33.49696281|4391182155.72|3896142250.89|0.000601119845|69918.2322659
1618876800|2021-04-20|33.63383009|3696862219.25|3912061736.21|0.000595573298|69273.0950944
1618963200|2021-04-21|32.15621554|2464254898.9|3740195512.24|0.000596522892|69383.5454869
1619049600|2021-04-22|33.51214693|4988827208.07|3897908365.57|0.000647424188|75304.0431503
1619136000|2021-04-23|32.55838006|4530870972|3786972594.76|0.000637229472|74118.2621061
1619222400|2021-04-24|29.5698317|1855281854.98|3439364675.89|0.00059079558|68717.3829442
1619308800|2021-04-25|29.11128565|1960770020.44|3386029671.52|0.000594056306|69096.6487311
1619395200|2021-04-26|32.81104646|1890402741.47|3816361057.32|0.000607367284|70644.8925051
1619481600|2021-04-27|33.71214742|2039178894.04|3921171082.24|0.000612579273|71251.1161316
1619568000|2021-04-28|35.01503627|2635029771.92|4072714382.71|0.00063867259|74286.1159154
1619654400|2021-04-29|34.45800589|1644247876.63|4007924342.2|0.00064341212|74837.386297
1619740800|2021-04-30|36.36843067|1769693901.56|4230132151.08|0.000629754441|73248.8165995
1619827200|2021-05-01|44.6092542|4173185416.97|5188649521.77|0.000771412035|89725.4786764
1619913600|2021-05-02|44.90374954|4473424689.28|5222903246.93|0.000792917098|92226.8035101
1620000000|2021-05-03|52.05988643|5107814937.21|6055257136.35|0.000910133241|105860.599792
1620086400|2021-05-04|69.49090663|13630779721.9|8082716600.62|0.001302949505|151550.355357
1620172800|2021-05-05|94.26643834|23543754709.3|10964440428.5|0.001641585897|190938.271276
1620259200|2021-05-06|134.1017836|42721411412.7|15597820852.2|0.002377838162|276574.201108
1620345600|2021-05-07|120.12973202|31255577302.6|13972685438.7|0.002094443307|243611.610597
1620432000|2021-05-08|126.48834239|19606452022.2|14712276388.4|0.002151024159|250192.716161
1620518400|2021-05-09|117.37632813|13429218382.2|13652427949.2|0.002015656184|234447.620409
1620604800|2021-05-10|105.02526107|14313956066.8|12215834593.9|0.001880158284|218687.412663
1620691200|2021-05-11|111.14027963|11373003543.8|12927092575.1|0.001959987945|227972.663876
1620777600|2021-05-12|82.75916414|9277358254.86|9625991403.96|0.00168378973|195847.138326
1620864000|2021-05-13|87.77384066|11340588569.8|10209264973.2|0.001765498077|205350.905718
1620950400|2021-05-14|104.12317906|12253450514.1|12110910458.7|0.002087451194|242798.334873
1621036800|2021-05-15|95.16750191|10228314532.9|11069246105.2|0.002035225026|236723.736992
1621123200|2021-05-16|93.78988072|7457832415.52|10909010439.5|0.002018894495|234824.27905
1621209600|2021-05-17|89.93803231|8050265428.05|10460989244|0.002065759605|240275.314609
1621296000|2021-05-18|88.67708798|6764331593.74|10314324648.7|0.002066612119|240374.473315
1621382400|2021-05-19|60.12178775|10670122120.8|6992963475.39|0.001624806013|188986.547618
1621468800|2021-05-20|74.0557601|9733835035.08|8613669767.4|0.001815860417|211208.71563
1621555200|2021-05-21|64.04540687|8127575425.8|7449332558.96|0.001716819138|199688.89773
1621641600|2021-05-22|58.53774057|5398882568.95|6808717721.98|0.001559483066|181388.620148
1621728000|2021-05-23|51.9647958|6820065998.74|6044196831.24|0.001494504561|173830.755857
1621814400|2021-05-24|73.42115673|8536319378.4|8539856956.13|0.001896894467|220634.053324
1621900800|2021-05-25|78.2435264|11026112416|9100762680.93|0.002037473838|236985.303723
1621987200|2021-05-26|79.92976157|6584747585.84|9296894256.1|0.002034136511|236597.128201
1622073600|2021-05-27|74.3079725|4931141867.04|8643005423.46|0.001933242275|224861.786771
1622160000|2021-05-28|68.35733137|7253044146.29|7950866723.03|0.001914899577|222728.28707
1622246400|2021-05-29|64.28092761|4719305772.13|7476726753.09|0.001856967915|215990.064331
1622332800|2021-05-30|66.36599359|3798698595.48|7719247655.61|0.001860130984|216357.971314
1622419200|2021-05-31|70.21820787|3476431784.74|8167311406.98|0.001880869018|218770.080464
1622505600|2021-06-01|67.78890448|3205445345.06|7884751115.8|0.001847868174|214931.643439
1622592000|2021-06-02|68.39360022|2843370083.36|7955085271.98|0.001820180262|211711.171045
1622678400|2021-06-03|69.80142587|2913129860.39|8118834117.36|0.001780250515|207066.810434
1622764800|2021-06-04|64.8810863|3607554275.68|7546533190.54|0.00175856165|204544.107014
1622851200|2021-06-05|63.14029554|3137036324.68|7344056074.39|0.001776000474|206572.474165
1622937600|2021-06-06|64.10669885|2618835049.82|7456461631.52|0.001787575251|207918.774662
1623024000|2021-06-07|57.86178945|2868782847.89|6730095616.86|0.001724093238|200534.972292
1623110400|2021-06-08|56.90725693|3791046087.12|6619070790.44|0.001700113016|197745.75356
1623196800|2021-06-09|61.98173682|4113067210.43|7209300286.96|0.001659701036|193045.302842
1623283200|2021-06-10|57.94295177|3163850050.43|6739535874.02|0.001578715207|183625.573904
1623369600|2021-06-11|56.95616828|2907275844.36|6624759830.86|0.001525568082|177443.856462
1623456000|2021-06-12|55.26553372|2621237906.76|6428116548.03|0.001554475974|180806.228754
1623542400|2021-06-13|59.05662573|2644959954.35|6869070967.02|0.001510482271|175689.176035
1623628800|2021-06-14|59.15674087|2789936709.94|6880715689.06|0.001470884629|171083.443657
1623715200|2021-06-15|59.37721753|2398590864.55|6906360056.78|0.00146950508|170922.983763
1623801600|2021-06-16|55.27223718|2071407831.51|6428896249.79|0.001441368192|167650.289492
1623888000|2021-06-17|55.53529757|1772611691.35|6459493671.15|0.001459400357|169747.67008
1623974400|2021-06-18|52.54550059|1876860731.5|6111740521.58|0.001468274546|170779.856293
1624060800|2021-06-19|51.14832532|1634610712.7|5949230455.9|0.001436110542|167038.754858
1624147200|2021-06-20|51.11225168|1774866298.53|5945034612.05|0.001431784056|166535.527004
1624233600|2021-06-21|39.42817146|2361396365.27|4586020696.36|0.001244706022|144775.863714
1624320000|2021-06-22|36.5265684|2749863356.03|4248525672.01|0.001123698722|130701.105446
1624406400|2021-06-23|40.56602191|2409661133.54|4718367835.24|0.001202917506|139915.303535
1624492800|2021-06-24|43.09290102|1858527477.12|5012277481.09|0.001243216177|144602.574916
1624579200|2021-06-25|39.625716|2177915889.15|4608997753.04|0.001252480924|145680.1882
1624665600|2021-06-26|40.51564287|2088072905.1|4712508083.15|0.001258786222|146413.578211
1624752000|2021-06-27|42.33108576|1782621295.26|4923668234.62|0.001221688888|142098.664904
1624838400|2021-06-28|43.32964809|1965963964.73|5039814313.33|0.001258326833|146360.145151
1624924800|2021-06-29|56.30165184|4689117272.66|6548630864.69|0.001569700031|182576.989047
1625011200|2021-06-30|57.62730944|5960519764.51|6702822473.92|0.0016445757|191286.025135
1625097600|2021-07-01|53.23774496|3707356636.58|6192257747.38|0.00158577262|184446.444889
1625184000|2021-07-02|53.76950895|2881211051.06|6254108971.03|0.001586259311|184503.053516
1625270400|2021-07-03|56.83175898|3073360923.13|6610289374.4|0.001639288681|190671.074485
1625356800|2021-07-04|56.24565845|2864592304.55|6542118089.11|0.001593913214|185393.30425
1625443200|2021-07-05|53.68263301|2590824643.21|6244004143.89|0.001590784955|185029.446101
1625529600|2021-07-06|54.71455299|2587432848.93|6364030161.28|0.00159819611|185891.461994
1625616000|2021-07-07|52.81042769|2720318046.37|6142555066.53|0.001559885328|181435.40857
1625702400|2021-07-08|49.62429298|2700936104.95|5771965227.63|0.001509375264|175560.416403
1625788800|2021-07-09|50.11837371|2565416587.73|5829433386.62|0.001482879418|172478.597124
1625875200|2021-07-10|49.17094721|1994248805.51|5719235084.83|0.001466890946|170618.925199
1625961600|2021-07-11|49.69042604|1712977479.16|5779657381.25|0.001451231152|168797.482895
1626048000|2021-07-12|47.81480909|2037499132.33|5561498186.86|0.001442122937|167738.076383
1626134400|2021-07-13|45.56703025|1820339495.54|5300051613.45|0.001393400836|162071.048047
1626220800|2021-07-14|45.66099453|2176650880.84|5310980909.52|0.001391155609|161809.898309
1626307200|2021-07-15|43.16379854|1743714198.17|5548735359.38|0.001358175117|174594.325588
1626393600|2021-07-16|41.26304644|1707455110.6|5305250893.97|0.001313208979|168841.220193
1626480000|2021-07-17|41.45195378|1548467310.19|5330398670.88|0.001314555069|169041.551812
1626566400|2021-07-18|41.98915179|1363112044.96|5400358691.37|0.001320546042|169839.636936
1626652800|2021-07-19|41.50757102|1936295534.35|5339291957.32|0.00134686864|173253.329944
1626739200|2021-07-20|39.39388533|1850974247.73|5068212374.15|0.001321616595|170032.316552
1626825600|2021-07-21|42.85840939|2046744525.61|5514836510.2|0.001334708318|171744.548324
1626912000|2021-07-22|43.40572167|1769937891.82|5586112143.35|0.001343285329|172874.501324
1626998400|2021-07-23|45.78722136|2202023616.33|5893504469.67|0.001363463584|175498.28288
1627084800|2021-07-24|49.48276246|2499607034.72|6370203112.74|0.001442963928|185761.118595
1627171200|2021-07-25|48.46228339|2049032674.93|6239852922.13|0.001370920143|176515.414915
1627257600|2021-07-26|48.52609005|3989649716.24|6249076064.69|0.001299659772|167367.137247
1627344000|2021-07-27|49.45442308|2657227034.6|6369656179.2|0.001254967319|161637.925191
1627430400|2021-07-28|49.17040038|2222871048.95|6334103181.82|0.001229385823|158368.786769
1627516800|2021-07-29|49.24817459|1722137225.12|6345153752.52|0.001230945225|158595.456148
1627603200|2021-07-30|51.08883861|2340116830.86|6571616798.18|0.00120961705|155594.449618
1627689600|2021-07-31|51.41576993|2215637165.88|6615956802.78|0.001235178212|158937.339759
1627776000|2021-08-01|50.41701134|2396071058.86|6488271710.73|0.001261216822|162308.65753
1627862400|2021-08-02|51.3731981|2186652119.74|6612327782.5|0.001310475739|168673.461216
1627948800|2021-08-03|49.37057238|2044483662.92|6355690132.95|0.001294016081|166584.360712
1628035200|2021-08-04|51.6117693|2136513799.94|6645301762.87|0.001298490793|167187.89673
1628121600|2021-08-05|52.46417853|2298437228.47|6756120583.43|0.001283698327|165309.377426
1628208000|2021-08-06|52.99591041|2036092733.03|6825726028.44|0.001237745068|159418.126075
1628294400|2021-08-07|60.53585487|4164501388.17|7798137660.52|0.00135865261|175019.58316
1628380800|2021-08-08|57.15902942|3664544589.46|7364345048.87|0.001305056757|168142.957717
1628467200|2021-08-09|59.15611152|2985335852.65|7622941761.4|0.00127586758|164410.134603
1628553600|2021-08-10|58.87055971|2726719326.94|7587312167.87|0.001291444992|166443.063395
1628640000|2021-08-11|60.89693612|3526560000.47|7849749179.16|0.001335645532|172167.650566
1628726400|2021-08-12|59.97803453|3754280016.47|7730466907.27|0.001349996513|173998.755552
1628812800|2021-08-13|64.23679974|3603599500.56|8280779957.53|0.0013440539|173262.283333
1628899200|2021-08-14|67.08282126|4127859988.1|8649450647.92|0.001424356088|183652.050656
1628985600|2021-08-15|74.89684938|6630629513.7|9658992135.25|0.001591957875|205305.145965
1629072000|2021-08-16|69.38632825|4156604958.34|8949710002.6|0.001508251416|194539.949363
1629158400|2021-08-17|62.94500389|3748229988.16|8121410564.24|0.001408311897|181705.908511
1629244800|2021-08-18|64.05302433|3329266113.5|8265842216.53|0.001429717071|184500.51105
1629331200|2021-08-19|66.99541838|2983367131.23|8646961534.21|0.001434051596|185090.104496
1629417600|2021-08-20|70.03151759|3467031776.22|9040276248.41|0.001419389686|183227.14268
1629504000|2021-08-21|67.53763589|3139529063.88|8719694882.57|0.001380982689|178296.849268
1629590400|2021-08-22|67.51551888|2667284711.07|8718198926.52|0.001368881887|176762.095526
1629676800|2021-08-23|68.23850029|3239426516.35|8813036012.1|0.001377271563|177875.302528
1629763200|2021-08-24|62.90885669|2825985421.49|8126081394.6|0.001318674807|170336.251182
1629849600|2021-08-25|63.64595277|2840666334.16|8222342898.4|0.001299937283|167937.30979
1629936000|2021-08-26|59.78713706|3233221420.64|7725043338.83|0.001273632559|164564.941555
1630022400|2021-08-27|64.12274873|4271041609.44|8299508070.05|0.001307062525|169175.155294
1630108800|2021-08-28|64.23880666|4961854196.31|8317295332.22|0.001313612497|170079.484002
1630195200|2021-08-29|63.44128207|4469112045.14|8215940598.4|0.001299232021|168256.579309
1630281600|2021-08-30|61.77245467|4154592978.59|8001483899.53|0.001312771749|170045.404048
1630368000|2021-08-31|63.92840848|4245939529.86|8281468789.13|0.001355372006|175578.764312
1630454400|2021-09-01|68.96638567|5866856734.18|8937203258.13|0.00141188496|182963.087626
1630540800|2021-09-02|67.74181613|5747579835.84|8779946535.37|0.001373301092|177992.13032
1630627200|2021-09-03|69.95878076|6738399616.21|9068827977.56|0.001398465905|181284.559095
1630713600|2021-09-04|68.86050197|5970471762.74|8927924743.62|0.001378736938|178756.460838
1630800000|2021-09-05|73.59529806|7808675999.12|9543367327.63|0.001422037607|184400.73748
1630886400|2021-09-06|73.58012116|7759668522.58|9542953653.21|0.001397970315|181309.376966
1630972800|2021-09-07|59.18697313|7526787177.07|7677100206.05|0.001264378231|164001.60144
1631059200|2021-09-08|58.61784035|7398220382.42|7622488138.71|0.001271774213|165377.704054
1631145600|2021-09-09|58.92979113|1268434462.67|7667619737.58|0.001270273412|165280.97757
1631232000|2021-09-10|56.37652494|1174476720.32|7304975402.39|0.001256051997|162752.651959
1631318400|2021-09-11|57.13561969|815837443.58|7411879438.52|0.001264021582|163974.340776
1631404800|2021-09-12|58.17897009|820616061.38|7533347899.56|0.001263023004|163543.487957
1631491200|2021-09-13|55.7854117138|1127501424.41|7219242784.07|0.001240693939|160559.3737
1631577600|2021-09-14|57.1134862266|807095293.82|7403877727.62|0.001212793836|157219.91186
1631664000|2021-09-15|59.1885791509|874155277.93|7681674732.47|0.001228581733|159449.092892
1631750400|2021-09-16|58.0561884922|891237785.73|7536046895.11|0.001214987627|157712.794654
1631836800|2021-09-17|56.6625798605|792091717.32|7358250230.49|0.001198763545|155672.441195
1631923200|2021-09-18|57.2850272373|705744420.79|7440449546.29|0.001186556939|154115.612128
1632009600|2021-09-19|55.3370857713|638130824.72|7188606950.77|0.001170902059|152106.938099
1632096000|2021-09-20|48.927265715|1467013886.31|6368666728.5|0.001141991675|148648.494423
1632182400|2021-09-21|45.7730056414|1046475846.9|5959074845.73|0.001124818616|146437.364702
1632268800|2021-09-22|51.317548227|886130729.96|6682272068.4|0.001177696522|153352.777868
1632355200|2021-09-23|51.3821674023|671676601.41|6691738853.82|0.001144493971|149052.777664
1632441600|2021-09-24|47.7083508084|1056241354.89|6214131392.05|0.001113646763|145055.261654
1632528000|2021-09-25|47.4291299341|780572059.59|6178744103.19|0.001110320989|144645.058279
1632614400|2021-09-26|47.1963000113|953120464.74|6149353063.2|0.001092291038|142318.004564
1632700800|2021-09-27|45.4668278971|713423817.89|5924982271.71|0.001076501481|140283.641622
1632787200|2021-09-28|45.03566885|911252123.15|5870005363.68|0.001097506241|143050.33512
1632873600|2021-09-29|45.5958763067|788760881.75|5943896074.59|0.001096994456|143004.621668
1632960000|2021-09-30|46.976049879|709962935.51|6119989601.11|0.001072735536|139754.839795
1633046400|2021-10-01|51.9237294815|1202916056.53|6765681236.31|0.001079115342|140609.129854
1633132800|2021-10-02|53.3903015544|1268800372.9|6957892215.39|0.001119024066|145832.643963
1633219200|2021-10-03|53.7169281869|992987917|7001577692.31|0.001114460211|145261.093955
1633305600|2021-10-04|52.5148699618|939355459.42|6846014314.88|0.001069268331|139393.400494
1633392000|2021-10-05|54.4089859708|970419397.56|7094084067.05|0.001056181352|137709.592771
1633478400|2021-10-06|54.8997407305|1255412245.7|7159234432.66|0.000991660105|129318.045491
1633564800|2021-10-07|54.3105379932|1026319167.98|7083528486.29|0.001009377262|131649.452445
1633651200|2021-10-08|53.6665390326|824433818.4|7000638221.12|0.000994416903|129718.686995
1633737600|2021-10-09|55.5943984191|1120407508.15|7240071978.14|0.001011391563|131713.768337
1633824000|2021-10-10|53.0441265404|810816148.1|6909077780.74|0.000968460784|126143.483184
1633910400|2021-10-11|54.0227274194|848864948.51|7031050490.21|0.000939774294|122311.494183
1633996800|2021-10-12|52.7818950222|989565578.25|6870691194.39|0.00094184332|122601.028298
1634083200|2021-10-13|53.3918802576|776812975.65|6951137346.78|0.000930154345|121097.638341
1634169600|2021-10-14|54.4401178086|780543506.85|7088804126.47|0.00094973254|123667.402269
1634256000|2021-10-15|54.3261905253|1300005715.48|7075126486.95|0.000882005302|114867.230952
1634342400|2021-10-16|54.0927246628|764926593.88|7045863124.65|0.000888336139|115710.474617
1634428800|2021-10-17|53.0695226405|699413872.49|6913696159.96|0.000862167406|112319.900152
1634515200|2021-10-18|52.4885141559|728366988.69|6839139328.35|0.000846233004|110262.321418
1634601600|2021-10-19|52.9283626387|697069823.36|6897559886.01|0.000823634028|107334.985423
1634688000|2021-10-20|55.5173318852|979419240.95|7236142600.81|0.000841262997|109650.42455
1634774400|2021-10-21|55.4262618883|1599836761.42|7225445766.6|0.000890951739|116145.7268
1634860800|2021-10-22|54.5558906452|1110296792.97|7113787922.07|0.000898893642|117210.784355
1634947200|2021-10-23|55.9494254069|762721355.3|7296682271.15|0.000911323163|118850.828554
1635033600|2021-10-24|55.0438427142|700531000.06|7179792341.75|0.000903382358|117835.118622
1635120000|2021-10-25|55.3660893538|834387361.72|7223002942.52|0.000878271615|114578.40952
1635206400|2021-10-26|54.1588158712|948005899.09|7066655851.52|0.000897206985|117067.791985
1635292800|2021-10-27|48.7482803895|1711007599.22|6361499308.34|0.000833554889|108776.32621
1635379200|2021-10-28|52.2764690009|1198301418.54|6822591877.95|0.000862333|112542.913367
1635465600|2021-10-29|53.6726637753|830906889.12|7006369415.78|0.000862516782|112591.974702
1635552000|2021-10-30|52.8174603445|678236116.53|6895860754.27|0.000853424751|111423.347672
1635638400|2021-10-31|54.3254503277|1780458503.37|7093849243.74|0.00088594869|115687.700822
1635724800|2021-11-01|53.7965985034|842372552.31|7025947954.77|0.000881847726|115171.152067
1635811200|2021-11-02|55.1384576426|816460546.53|7202380901.3|0.000872079648|113914.136697
1635897600|2021-11-03|55.5268236947|1112673647.35|7260716177.89|0.000881797394|115304.283195
1635984000|2021-11-04|53.7712125699|770146060.05|7032190034.89|0.000875008312|114433.438229
1636070400|2021-11-05|53.2510985324|720552953.4|6965302675.8|0.000871174006|113950.525009
1636156800|2021-11-06|52.8592207719|642382624.57|6915166965.65|0.000859115622|112391.516223
1636243200|2021-11-07|53.89679669|669308587.29|7052049761.07|0.000851087309|111359.309322
1636329600|2021-11-08|56.4327461056|1015816115.01|7385063414.32|0.000835213758|109300.131448
1636416000|2021-11-09|60.83148077|3497997258.51|7961981698.46|0.000908314473|118885.536221
1636502400|2021-11-10|56.7679606526|2620037522.34|7431299084.66|0.000873417344|114336.069755
1636588800|2021-11-11|56.8824656433|1026168852.72|7447482985.65|0.000875789053|114664.932286
1636675200|2021-11-12|55.5506979854|1045363354.26|7274312330.82|0.000865869885|113384.857612
1636761600|2021-11-13|56.364772684|767419014.64|7382105306.7|0.000874285473|114505.339461
1636848000|2021-11-14|56.160709877|625698359.61|7356574974.62|0.000857849699|112371.008868
1636934400|2021-11-15|54.7888406093|704618852.16|7178019825.92|0.000862030765|112936.755969
1637020800|2021-11-16|50.9201675147|1359081929.57|6672261400.23|0.000846394814|110906.301421
1637107200|2021-11-17|51.2512629828|804716667.52|6716679008.05|0.000848980469|111262.219944
1637193600|2021-11-18|48.447266277|872872152.58|6350291906.37|0.000850815749|111521.841786
1637280000|2021-11-19|50.7518898417|750752370.79|6653452937.56|0.000873232277|114478.689891
1637366400|2021-11-20|51.0465601841|637556443.15|6693183227.75|0.000855091405|112118.885768
1637452800|2021-11-21|50.5678831129|604389352.11|6631497805.54|0.000861016052|112914.081189
1637539200|2021-11-22|48.6156417338|709670738.41|6376503569.79|0.000863674849|113280.943363
1637625600|2021-11-23|49.5735461405|668364172.44|6503205824.59|0.00086111417|112963.528373
1637712000|2021-11-24|48.3655555824|665976319.43|6344904342.99|0.000859367245|112737.316865
1637798400|2021-11-25|48.1926637012|638443918.52|6323416611.79|0.000841430527|110405.098276
1637884800|2021-11-26|46.5004194901|1036513627.19|6102983086.69|0.000868034803|113925.89098
1637971200|2021-11-27|46.8567967325|521616620.82|6150741166.23|0.000854815816|112208.925826
1638057600|2021-11-28|47.5231637962|620209619.22|6239289109.3|0.000830121284|108986.150604
1638144000|2021-11-29|48.2832821399|549362716.28|6340123688.46|0.000835256015|109678.261542
1638230400|2021-11-30|48.3756912536|717579056.03|6353274946.41|0.000848615563|111450.355661
1638316800|2021-12-01|47.8916259032|686936041.75|6290673358.43|0.000836829779|109919.483772
1638403200|2021-12-02|47.0641561302|553325936.82|6182977670.81|0.000833321085|109476.2147
1638489600|2021-12-03|44.8830067018|633498396|5897425627.57|0.000837396924|110030.197238
1638576000|2021-12-04|39.413908475|1722950364.26|5179886679.5|0.000801084228|105280.741807
1638662400|2021-12-05|38.526654292|973248194.966|5063982176.03|0.000782953337|102912.173847