1582761600|2020-02-27|0.0319305107593|228490.169088|0|3.634872E-6|0
1582848000|2020-02-28|0.0308402580253|436345.500606|0|3.556116E-6|0
1582934400|2020-02-29|0.0307594931459|290995.391967|0|3.57689E-6|0
1583020800|2020-03-01|0.0297949998565|257834.228887|0|3.479727E-6|0
1583107200|2020-03-02|0.0290995629307|356061.417417|0|3.280794E-6|0
1583193600|2020-03-03|0.028624011174|341297.311551|0|3.257249E-6|0
1583280000|2020-03-04|0.0204137291114|428664.489521|0|2.3316E-6|0
1583366400|2020-03-05|0.0267594376713|334827.306399|0|2.947476E-6|0
1583452800|2020-03-06|0.0220808515976|413638.881273|0|2.42047E-6|0
1583539200|2020-03-07|0.0262538329087|361494.191122|0|2.946573E-6|0
1583625600|2020-03-08|0.0258208031184|272424.749547|0|3.184563E-6|0
1583712000|2020-03-09|0.0251357870207|442523.285101|0|3.172251E-6|0
1583798400|2020-03-10|0.0243567302197|269083.902943|0|3.079338E-6|0
1583884800|2020-03-11|0.0248056142421|592938.832626|0|3.135415E-6|0
1583971200|2020-03-12|0.0261992664337|550048.779008|0|5.270647E-6|0
1584057600|2020-03-13|0.0249563596974|550065.156686|0|4.485563E-6|0
1584144000|2020-03-14|0.0213971845546|554054.505605|0|4.114553E-6|0
1584230400|2020-03-15|0.0233880312541|425523.580468|0|4.33729E-6|0
1584316800|2020-03-16|0.0232312945425|583627.202687|398114.448021|4.632842E-6|79.3929641856
1584403200|2020-03-17|0.0238594948983|699700.834139|408997.91398|4.565861E-6|78.2676931127
1584489600|2020-03-18|0.0387417599008|580841.464336|663836.825559|7.395669E-6|126.724171654
1584576000|2020-03-19|0.0477302711235|509423.534474|860079.356591|7.709382E-6|138.9198124
1584662400|2020-03-20|0.0369355712402|498134.000761|684332.01594|5.958524E-6|110.397879443
1584748800|2020-03-21|0.0492053847557|481657.553914|937021.688901|7.955514E-6|151.49742658
1584835200|2020-03-22|0.0423182321829|390862.705441|806198.733498|7.258385E-6|138.278479331
1584921600|2020-03-23|0.0354957771255|417292.698963|676032.829616|5.532113E-6|105.361547429
1585008000|2020-03-24|0.0382942036724|309308.44831|730594.803683|5.686016E-6|108.480483856
1585094400|2020-03-25|0.0372489617867|555436.655316|710886.11757|5.575305E-6|106.403151541
1585180800|2020-03-26|0.0350588048464|500190.545221|669120.474105|5.219849E-6|99.6242699356
1585267200|2020-03-27|0.0334407398125|568167.988029|638238.632943|5.168745E-6|98.6489163017
1585353600|2020-03-28|0.0327953587677|406779.388238|650539.844286|5.253819E-6|104.21653315
1585440000|2020-03-29|0.0311139945251|444185.318144|629661.619226|5.253929E-6|106.32506343
1585526400|2020-03-30|0.0357576476564|564017.016963|723636.378635|5.561202E-6|112.543423293
1585612800|2020-03-31|0.0334485065734|463757.797394|677113.324218|5.194961E-6|105.163957146
1585699200|2020-04-01|0.032938906364|479743.374155|666879.313255|4.985625E-6|100.938693574
1585785600|2020-04-02|0.0379332391946|588633.922098|767994.305096|5.583653E-6|113.046336055
1585872000|2020-04-03|0.0329115416672|359939.193435|666492.444999|4.887813E-6|98.9832220565
1585958400|2020-04-04|0.0311087949237|480234.926615|629830.70517|4.529839E-6|91.711417902
1586044800|2020-04-05|0.0302882574228|539878.971981|613173.840618|4.459974E-6|90.290416793
1586131200|2020-04-06|0.0311819458553|407211.317043|629434.600016|4.288075E-6|86.5585100105
1586217600|2020-04-07|0.0314395938804|736927.884812|633366.893831|4.380961E-6|88.2567272059
1586304000|2020-04-08|0.0316685270983|653992.346353|637990.198283|4.317985E-6|86.9895874154
1586390400|2020-04-09|0.0311634136449|725372.527678|626828.539806|4.267739E-6|85.8423482141
1586476800|2020-04-10|0.0293356657811|657042.067914|590064.771316|4.272914E-6|85.9464394324
1586563200|2020-04-11|0.0282349129684|724570.052016|567970.080912|4.116427E-6|82.8055457042
1586649600|2020-04-12|0.0285587679878|971926.680653|574854.183932|4.096743E-6|82.4625857478
1586736000|2020-04-13|0.0280024065833|763621.53306|563489.704973|4.090906E-6|82.320903675
1586822400|2020-04-14|0.0290707924363|686317.316721|584844.258982|4.248608E-6|85.4732117437
1586908800|2020-04-15|0.0284224055248|826662.180341|571962.95726|4.279123E-6|86.111636238
1586995200|2020-04-16|0.0248776208554|897000.022717|500649.400535|3.495617E-6|70.347504921
1587081600|2020-04-17|0.0297102857005|612321.553426|597275.932632|4.186797E-6|84.1685976406
1587168000|2020-04-18|0.0299848273677|868507.289043|602753.447906|4.13147E-6|83.0505961193
1587254400|2020-04-19|0.0362226999141|932928.380918|728488.225096|5.038331E-6|101.32775349
1587340800|2020-04-20|0.0378353038192|916489.963904|744001.051029|5.497752E-6|108.108905002
1587427200|2020-04-21|0.0364958516878|611226.451415|717752.902838|5.30438E-6|104.319640909
1587513600|2020-04-22|0.0385964900384|870051.841082|759156.849542|5.422982E-6|106.664982389
1587600000|2020-04-23|0.0314612442868|574733.199925|618594.717894|4.23451E-6|83.2594380244
1587686400|2020-04-24|0.0313018912131|613566.18809|615345.745633|4.145451E-6|81.4930196777
1587772800|2020-04-25|0.0313965544072|569501.189153|617013.585716|4.147532E-6|81.5084215293
1587859200|2020-04-26|0.031107357037|741096.540878|611330.200716|4.050507E-6|79.6016599663
1587945600|2020-04-27|0.0368522545975|638990.960249|724058.916948|4.727314E-6|92.88044632
1588032000|2020-04-28|0.037645595719|1077663.59736|739608.532416|4.821995E-6|94.7358801781
1588118400|2020-04-29|0.0389907676513|503810.50522|766112.626917|4.430247E-6|87.0479955002
1588204800|2020-04-30|0.0345218577346|1088219.96382|678256.673849|3.987023E-6|78.3337032244
1588291200|2020-05-01|0.0403191925401|894152.503802|792084.671414|4.548252E-6|89.3520049377
1588377600|2020-05-02|0.0392671197354|1281281.67008|771434.01903|4.368549E-6|85.8236441864
1588464000|2020-05-03|0.0398150361555|1387949.02422|782198.275968|4.474872E-6|87.9124446831
1588550400|2020-05-04|0.039109222522|1813902.00425|768335.333001|4.388055E-6|86.2072289408
1588636800|2020-05-05|0.0385889329306|0|758113.782924|4.286197E-6|84.2061382695
1588723200|2020-05-06|0.0388134249157|0|762524.126905|4.187552E-6|82.2681698305
1588809600|2020-05-07|0.0381708063252|0|749899.315239|3.835676E-6|75.3552539963
1588896000|2020-05-08|0.038926780514|0|764751.098083|3.954902E-6|77.6975544182
1588982400|2020-05-09|0.0389814619002|0|765825.362371|4.063152E-6|79.8242215937
1589068800|2020-05-10|0.0361288582785|0|709783.436394|4.12598E-6|81.0585333286
1589155200|2020-05-11|0.0390588097955|0|767344.930316|4.540774E-6|89.2075290274
1589241600|2020-05-12|0.0392863093642|0|771814.360941|4.462083E-6|87.6615746006
1589328000|2020-05-13|0.0381027010221|0|748561.326208|4.110329E-6|80.7510555645
1589414400|2020-05-14|0.0363431448491|0|713993.285963|3.733736E-6|73.3525523624
1589500800|2020-05-15|0.041003838119|0|805556.735313|4.395687E-6|86.3571663439
1589587200|2020-05-16|0.0415110076815|0|815520.530796|4.42689E-6|86.9701769294
1589673600|2020-05-17|0.042047590184|0|826062.169549|4.347919E-6|85.4187216544
1589760000|2020-05-18|0.0418742422666|0|822656.5961|4.305138E-6|84.5782509991
1589846400|2020-05-19|0.0423079393408|0|831176.959442|4.348625E-6|85.43259165
1589932800|2020-05-20|0.0464880263643|0|913298.473194|4.881667E-6|95.904674094
1590019200|2020-05-21|0.0430516953274|0|845788.704877|4.740456E-6|93.1304588652
1590105600|2020-05-22|0.0435307840078|0|855200.826547|4.740584E-6|93.1329735386
1590192000|2020-05-23|0.043368051229|0|852003.796902|4.709165E-6|92.5157194418
1590278400|2020-05-24|0.0499597658153|0|981503.871184|5.683467E-6|111.656745607
1590364800|2020-05-25|0.0579730828356|0|1138932.58503|6.508758E-6|127.870318632
1590451200|2020-05-26|0.0541642780131|0|1062937.15287|6.130612E-6|120.309094918
1590537600|2020-05-27|0.0523044808187|0|1026332.67242|5.697024E-6|111.788546129
1590624000|2020-05-28|0.0876619917799|0|1720127.31768|9.202633E-6|180.576554291
1590710400|2020-05-29|0.0765858547387|0|1502788.36026|8.113661E-6|159.20845111
1590796800|2020-05-30|0.0685752110099|0|1345601.34191|7.069308E-6|138.715874018
1590883200|2020-05-31|0.042004181792|0|824217.418408|4.439691E-6|87.1168178604
1590969600|2020-06-01|0.0535556963234|0|1050884.36154|5.267462E-6|103.359564357
1591056000|2020-06-02|0.050031333974|0|981728.370088|5.249986E-6|103.016645557
1591142400|2020-06-03|0.0508201751938|252641.41308|997207.225906|5.262676E-6|103.26565217
1591228800|2020-06-04|0.0490165873928|399848.978141|961816.738155|5.001368E-6|98.1381959034
1591315200|2020-06-05|0.0508669258197|380334.039674|998124.579335|5.262713E-6|103.266378194
1591401600|2020-06-06|0.0460562364586|153718.229003|903727.931268|4.770848E-6|93.6148701014
1591488000|2020-06-07|0.0498040072409|343216.123943|977267.703433|5.10347E-6|100.141668969
1591574400|2020-06-08|0.0490368903118|378815.637822|962215.127524|5.018364E-6|98.4716960133
1591660800|2020-06-09|0.0433957527695|256009.551598|851523.200586|4.430082E-6|86.9282674629
1591747200|2020-06-10|0.0489717466897|234641.847004|960936.861748|4.961629E-6|97.3584264949
1591833600|2020-06-11|0.0419767106224|317794.09598|823678.371686|4.503078E-6|88.3606147223
1591920000|2020-06-12|0.0668638273038|283543.185544|1312020.10786|7.052519E-6|138.386435718
1592006400|2020-06-13|0.049089962992|401484.491346|963256.534012|5.180847E-6|101.659981395
1592092800|2020-06-14|0.0625224805293|495480.827612|1226833.02699|6.66069E-6|130.69786108
1592179200|2020-06-15|0.0601532549426|325476.516506|1180343.44159|6.364951E-6|124.894790416
1592265600|2020-06-16|0.0602940693546|444475.363822|1183106.54008|6.321442E-6|124.041045048
1592352000|2020-06-17|0.0528170601423|498098.963866|1036390.64258|5.57127E-6|109.320967122
1592438400|2020-06-18|0.0542443894336|498442.852529|1064398.08406|5.76342E-6|113.091386403
1592524800|2020-06-19|0.0539777931349|588223.294334|1059166.85937|5.811551E-6|114.035825906
1592611200|2020-06-20|0.0514196594142|512929.12709|1008970.46746|5.509835E-6|108.115472932
1592697600|2020-06-21|0.0564992638177|468417.263448|1108643.83923|6.072819E-6|119.162497282
1592784000|2020-06-22|0.063966805704|653385.545032|1255173.9663|6.629566E-6|130.087137532
1592870400|2020-06-23|0.084575984232|784927.635325|1659572.84273|8.782864E-6|172.339733414
1592956800|2020-06-24|0.0852897708578|759643.416788|1673578.957|9.157541E-6|179.691746868
1593043200|2020-06-25|0.0870231402467|567192.934565|1707591.60007|9.392865E-6|184.309338058
1593129600|2020-06-26|0.0886463920688|466451.906993|1739443.48646|9.674472E-6|189.835106794
1593216000|2020-06-27|0.136822086397|467460.555408|2684759.99341|1.5126166E-5|296.809721295
1593302400|2020-06-28|0.121129023913|355446.460457|2376826.47595|1.3247436E-5|259.944772987
1593388800|2020-06-29|0.123159549545|333519.938482|2416669.99921|1.3400228E-5|262.942898946
1593475200|2020-06-30|0.131744919612|592768.446236|2585134.45325|1.441727E-5|282.899572208
1593561600|2020-07-01|0.132335567383|458554.483149|2596724.3036|1.4340149E-5|281.386283082
1593648000|2020-07-02|0.116817423933|507310.261095|2292223.09474|1.280414E-5|251.246298952
1593734400|2020-07-03|0.119507465067|457867.802885|2345007.8096|1.3151036E-5|258.053186108
1593820800|2020-07-04|0.134525085736|514350.811097|2639687.62504|1.4730387E-5|289.043638688
1593907200|2020-07-05|0.129936743258|396923.538255|2549653.92767|1.4319767E-5|280.986341964
1593993600|2020-07-06|0.118916205956|437320.496647|2333405.96337|1.2683753E-5|248.88403267
1594080000|2020-07-07|0.112725135797|422142.739521|2211923.10985|1.2183501E-5|239.067952594
1594166400|2020-07-08|0.104010525921|364246.871946|2040922.67733|1.1031698E-5|216.466962533
1594252800|2020-07-09|0.0827851194859|240132.354208|1624432.0102|8.922764E-6|175.084889061
1594339200|2020-07-10|0.098241337734|417389.180398|1927718.106|1.0587711E-5|207.754929509
1594425600|2020-07-11|0.0994094144681|417581.276393|1950638.42367|1.0758191E-5|211.100134188
1594512000|2020-07-12|0.0977161792697|609227.381528|1917413.30454|1.0533734E-5|206.695778212
1594598400|2020-07-13|0.0971914036816|349019.562701|1907116.01598|1.0514438E-5|206.31714688
1594684800|2020-07-14|0.0805892813954|352155.546563|1581344.68115|8.718752E-6|171.081710406
1594771200|2020-07-15|0.0911346125178|323860.869299|1788268.02124|9.913654E-6|194.528400704
1594857600|2020-07-16|0.0969409923539|350022.241122|1902202.37717|1.0615262E-5|208.295542684
1594944000|2020-07-17|0.0906321431423|377860.41075|1778408.43122|9.903645E-6|194.332001398
1595030400|2020-07-18|0.093267373825|547044.749151|1830117.64058|1.0183095E-5|199.815444897
1595116800|2020-07-19|0.0955879111536|425140.679174|1875651.85181|1.0406033E-5|204.189994644
1595203200|2020-07-20|0.0963906194767|779854.829719|1891402.81168|1.0518135E-5|206.389690414
1595289600|2020-07-21|0.0974320004252|647421.876843|1911837.07038|1.0392871E-5|203.931726319
1595376000|2020-07-22|0.089210456319|373945.436871|1750511.70777|9.36557E-6|183.773748184
1595462400|2020-07-23|0.088615027927|473681.305321|1738828.05078|9.248968E-6|181.485752196
1595548800|2020-07-24|0.0927433403735|209359.892376|1819834.91443|9.724692E-6|190.82053722
1595635200|2020-07-25|0.0891877744453|320190.960679|1750066.63791|9.216361E-6|180.845928821
1595721600|2020-07-26|0.0916128251198|481761.090356|1797651.63829|9.248993E-6|181.486242753
1595808000|2020-07-27|0.0968445719456|295518.265581|1900310.38983|8.811363E-6|172.898948502
1595894400|2020-07-28|0.0937463294513|455683.574761|1839515.83745|8.590475E-6|168.564624409
1595980800|2020-07-29|0.0943600728391|426131.668067|1851558.87624|8.500549E-6|166.80007211
1596067200|2020-07-30|0.0915994196439|418768.676508|1797388.59241|8.243871E-6|161.763466956
1596153600|2020-07-31|0.0962946270313|697015.980805|1889519.22195|8.503988E-6|166.867553098
1596240000|2020-08-01|0.101856036761|918307.639973|1998646.70818|8.661528E-6|169.958845597
1596326400|2020-08-02|0.089011438334|352188.621659|1746606.52303|8.0527E-6|158.012257877
1596412800|2020-08-03|0.09234414694|639654.55721|1812001.83288|8.211034E-6|161.119130458
1596499200|2020-08-04|0.0839033583779|646789.564119|1646374.39625|7.487432E-6|146.92041626
1596585600|2020-08-05|0.0845148601305|527220.042735|1658373.44907|7.194577E-6|141.173936225
1596672000|2020-08-06|0.0844418051693|657604.262777|1656939.94486|7.168373E-6|140.659754248
1596758400|2020-08-07|0.0900351077001|518139.969185|1766693.24026|7.760662E-6|152.281809236
1596844800|2020-08-08|0.0854588851508|805628.128063|1676897.3634|7.270593E-6|142.665542741
1596931200|2020-08-09|0.0828351202926|791327.847129|1625413.13956|7.094636E-6|139.212866886
1597017600|2020-08-10|0.0841179584595|725383.649086|1650585.33711|7.081762E-6|138.960249775
1597104000|2020-08-11|0.0838294637693|587495.331659|1644924.41625|7.346679E-6|144.158522816
1597190400|2020-08-12|0.0857449660353|624498.208165|1682510.91991|7.40142E-6|145.232665527
1597276800|2020-08-13|0.0827594614629|1029755.55041|1623928.54153|7.022955E-6|137.806322912
1597363200|2020-08-14|0.0657060579315|1019922.16464|1289302.04403|5.583039E-6|109.551901623
1597449600|2020-08-15|0.106306188828|730266.433441|2085968.79593|8.959118E-6|175.798237084
1597536000|2020-08-16|0.0955611672699|1182040.1489|1875127.07609|8.035209E-6|157.669044743
1597622400|2020-08-17|0.0976252566085|938058.638628|1915629.19549|7.966546E-6|156.321720782
1597708800|2020-08-18|0.0980666247484|462153.148562|1924289.84053|8.178193E-6|160.474715472
1597795200|2020-08-19|0.0979645862608|574962.002964|1922287.61372|8.331538E-6|163.483692546
1597881600|2020-08-20|0.0979811180882|337914.302781|1922612.00571|8.2487E-6|161.8582229
1597968000|2020-08-21|0.0910627842166|601143.802274|1786858.58688|7.855326E-6|154.139331853
1598054400|2020-08-22|0.0872385210448|811113.53636|1711817.86036|7.467884E-6|146.536840116
1598140800|2020-08-23|0.082121742951|302320.413401|1611415.05637|7.040104E-6|138.14282523
1598227200|2020-08-24|0.0834818458273|602027.118964|1638103.36296|7.089997E-6|139.121839173
1598313600|2020-08-25|0.0781248079185|480740.498558|1532986.11588|6.873472E-6|134.873127047
1598400000|2020-08-26|0.0869055021811|775511.534581|1705283.27412|7.564655E-6|148.435706857
1598486400|2020-08-27|0.0924800180769|646989.5666|1814667.93309|8.167162E-6|160.258262206
1598572800|2020-08-28|0.0872565082437|561720.721067|1712170.81004|7.559585E-6|148.336221945
1598659200|2020-08-29|0.0938401183681|624997.627003|1841356.18895|8.155142E-6|160.022402514
1598745600|2020-08-30|0.0822751507715|767130.172232|1614425.26613|7.025155E-6|137.849491907
1598832000|2020-08-31|0.0864837994222|673513.905452|1697008.50851|7.403915E-6|145.281623092
1598918400|2020-09-01|0.0891710437366|624769.440746|1749738.34342|7.449246E-6|146.171120238
1599004800|2020-09-02|0.0855951527121|719864.425953|1679571.24236|7.499115E-6|147.149663247
1599091200|2020-09-03|0.0728369333875|444832.774094|1429226.01132|7.109304E-6|139.50068635
1599177600|2020-09-04|0.0781884205093|782477.681832|1534234.33935|7.438147E-6|145.953332657
1599264000|2020-09-05|0.0795225393166|654192.542859|1560412.7795|7.819658E-6|153.439444708
1599350400|2020-09-06|0.0762920660579|616793.86706|1497023.55929|7.421153E-6|145.619871792
1599436800|2020-09-07|0.0737313272581|420796.352968|1446776.04981|7.11036E-6|139.521407468
1599523200|2020-09-08|0.065072935284|648635.704882|1276878.74016|6.422823E-6|126.030370456
1599609600|2020-09-09|0.077131866311|971678.732429|1513502.34704|7.530682E-6|147.76907946
1599696000|2020-09-10|0.0768001281468|492571.218009|1506992.89104|7.410894E-6|145.418566918
1599782400|2020-09-11|0.0772753776674|573815.534275|1516318.3657|7.429671E-6|145.787014292
1599868800|2020-09-12|0.0770582382905|837270.329428|1512057.59811|7.379523E-6|144.80299667
1599955200|2020-09-13|0.0756137816127|603411.903175|1483714.07841|7.324251E-6|143.718434533
1600041600|2020-09-14|0.0691409436825|525913.702597|1356702.30146|6.473364E-6|127.022099631
1600128000|2020-09-15|0.0714713064135|537708.532484|1402429.3094|6.619582E-6|129.891228783
1600214400|2020-09-16|0.0614485450613|486491.401169|1205759.97471|5.599005E-6|109.865190795
1600300800|2020-09-17|0.0639268019813|586719.550929|1254389.00243|5.838603E-6|114.566647568
1600387200|2020-09-18|0.0602338620016|743077.911929|1181925.13511|5.503531E-6|107.991774138
1600473600|2020-09-19|0.0581347523948|581106.811431|1140735.83854|5.240034E-6|102.821364721
1600560000|2020-09-20|0.0558909319885|642344.185487|1096706.98751|5.109668E-6|100.263287802
1600646400|2020-09-21|0.0554810728144|440921.380211|1088664.61992|5.302972E-6|104.056351184
1600732800|2020-09-22|0.0547268958059|572888.947602|1073865.95463|5.193064E-6|101.899706674
1600819200|2020-09-23|0.05297907|541652.786714|1039569.73349|5.170613E-6|101.459175829
1600905600|2020-09-24|0.0552375|589961.453579|1083885.13911|5.133565E-6|100.732198491
1600992000|2020-09-25|0.05493765|539291.798431|1078001.36784|5.137857E-6|100.816414131
1601078400|2020-09-26|0.05245414|587427.970792|1029269.32642|4.879126E-6|95.7395304077
1601164800|2020-09-27|0.06761698|629217.716992|1326798.64711|6.275201E-6|123.133689158
1601251200|2020-09-28|0.06520738|644459.616013|1279516.90508|6.088655E-6|119.473240632
1601337600|2020-09-29|0.06154885|612926.381712|1207728.2829|5.675508E-6|111.366362351
1601424000|2020-09-30|0.05826706|559812.717652|1143331.94052|5.402856E-6|106.016295225
1601510400|2020-10-01|0.06163395|623796.748405|1209398.04228|5.803873E-6|113.885166273
1601596800|2020-10-02|0.05833832|672178.035822|1144730.39133|5.516117E-6|108.238748939
1601683200|2020-10-03|0.06079679|736863.00745|1192971.11636|5.763096E-6|113.085034075
1601769600|2020-10-04|0.05718118|517755.728847|1122024.5644|5.359271E-6|105.161063645
1601856000|2020-10-05|0.05793397|653382.808667|1136795.95526|5.367567E-6|105.323844632
1601942400|2020-10-06|0.05420189|501153.871878|1063564.14832|5.111261E-6|100.294546045
1602028800|2020-10-07|0.05497987|434937.48772|1078829.89955|5.153251E-6|101.118486797
1602115200|2020-10-08|0.05210176|520502.268764|1022354.75317|4.773109E-6|93.6592290458
1602201600|2020-10-09|0.05159004|615864.859989|1012313.7824|4.662681E-6|91.4923934778
1602288000|2020-10-10|0.05333148|234659.711342|1046484.76834|4.72112E-6|92.6390973872
1602374400|2020-10-11|0.05403381|501582.217919|1060266.00797|4.746394E-6|93.1350245087
1602460800|2020-10-12|0.05403148|392024.042976|1060220.36157|4.675879E-6|91.7513665005
1602547200|2020-10-13|0.05374194|663724.156492|1054538.78838|4.703519E-6|92.2937137618
1602633600|2020-10-14|0.05395331|517854.287452|1058686.41361|4.720528E-6|92.6274747307
1602720000|2020-10-15|0.05244419|491749.123572|1029074.0711|4.562209E-6|89.5208980981
1602806400|2020-10-16|0.05175684|475728.393335|1015586.73432|4.571302E-6|89.6993261136
1602892800|2020-10-17|0.05166787|711392.823896|1013840.99155|4.548988E-6|89.2614792226
1602979200|2020-10-18|0.05229424|668370.054537|1026131.63075|4.553915E-6|89.3581439417
1603065600|2020-10-19|0.0523409|704125.96683|1027047.38512|4.457566E-6|87.4675732416
1603152000|2020-10-20|0.05229255|345086.547419|1026098.47613|4.388308E-6|86.1085594715
1603238400|2020-10-21|0.05033265|484790.825877|987640.950041|3.924974E-6|77.0169075192
1603324800|2020-10-22|0.0521907|746228.196188|1024100.03635|4.02523E-6|78.9841521442
1603411200|2020-10-23|0.05212575|419653.681187|1022825.50441|4.030901E-6|79.0954249785
1603497600|2020-10-24|0.05268155|474709.260601|1033731.69106|4.019019E-6|78.8622830438
1603584000|2020-10-25|0.05228693|510701.79276|1025988.33126|4.01245E-6|78.733382889
1603670400|2020-10-26|0.05138613|453794.821713|1008312.61512|3.930031E-6|77.1161368861
1603756800|2020-10-27|0.05034544|559476.952378|987891.771135|3.687171E-6|72.3506615429
1603843200|2020-10-28|0.04958781|549766.131952|973025.377349|3.736474E-6|73.3181002308
1603929600|2020-10-29|0.04974748|371222.723933|976158.446573|3.702032E-6|72.6422686392
1604016000|2020-10-30|0.05156519|466570.106993|1011826.13709|3.806526E-6|74.6926850909
1604102400|2020-10-31|0.05168962|465705.48911|1014267.61809|3.75079E-6|73.5990096125
1604188800|2020-11-01|0.04935728|464814.061241|968501.908008|3.592989E-6|70.5026026951
1604275200|2020-11-02|0.04875559|560622.635615|956695.37307|3.598069E-6|70.6022830262
1604361600|2020-11-03|0.04896701|632136.109556|960843.868614|3.510104E-6|68.876206789
1604448000|2020-11-04|0.0492615|494446.303228|966622.499542|3.485391E-6|68.3912865077
1604534400|2020-11-05|0.04985366|661231.274223|978242.08764|3.199881E-6|62.7889360508
1604620800|2020-11-06|0.04857316|279280.491359|953115.734073|3.120489E-6|61.2310824311
1604707200|2020-11-07|0.04577087|358807.50315|898128.478849|3.085589E-6|60.5462678539
1604793600|2020-11-08|0.04890957|520399.481725|959716.754565|3.159621E-6|61.9989341917
1604880000|2020-11-09|0.04736291|396798.629167|929367.893256|3.08909E-6|60.6149635945
1604966400|2020-11-10|0.04663935|481988.611565|915169.937433|3.050137E-6|59.8506130007
1605052800|2020-11-11|0.04782225|452173.673822|938381.128762|3.045743E-6|59.7643932324
1605139200|2020-11-12|0.04923848|441117.905552|966170.706285|3.025156E-6|59.3604252029
1605225600|2020-11-13|0.0492548|746248.986178|966491.045809|3.018469E-6|59.2292174682
1605312000|2020-11-14|0.05808407|523589.744156|1139741.33511|3.61486E-6|70.9317608533
1605398400|2020-11-15|0.05800061|850068.14184|1138103.74956|3.635128E-6|71.3294706198
1605484800|2020-11-16|0.0577532|545251.134065|1133248.89431|3.454942E-6|67.793805389
1605571200|2020-11-17|0.06137396|779029.841945|1204296.48528|3.478184E-6|68.249869592
1605657600|2020-11-18|0.06181873|664462.192844|1213023.85845|3.472181E-6|68.1320757295
1605744000|2020-11-19|0.0609808|498549.114401|1196581.85137|3.422602E-6|67.1592277843
1605830400|2020-11-20|0.06205853|787567.534638|1217729.24549|3.332661E-6|65.3943747139
1605916800|2020-11-21|0.06205591|438496.249561|1217677.79258|3.328781E-6|65.3182380224
1606003200|2020-11-22|0.05513179|558385.731801|1081810.95347|3.001186E-6|58.8900866127
1606089600|2020-11-23|0.06776925|772918.936285|1329786.49731|3.690307E-6|72.4121990361
1606176000|2020-11-24|0.05704658|992144.378728|1119383.50391|2.985565E-6|58.5835682148
1606262400|2020-11-25|0.05809254|592968.048546|1139907.58929|3.101226E-6|60.8530984098
1606348800|2020-11-26|0.0437762|456841.017346|858988.451677|2.552455E-6|50.0849632546
1606435200|2020-11-27|0.04348087|560810.038446|853193.362356|2.541492E-6|49.869841723
1606521600|2020-11-28|0.0447303|521158.33322|877710.131011|2.524652E-6|49.5394092523
1606608000|2020-11-29|0.04366259|297959.117259|856759.236081|2.402015E-6|47.1329927166
1606694400|2020-11-30|0.04350749|239028.471239|853715.734014|2.216848E-6|43.4995909329
1606780800|2020-12-01|0.04601861|292429.244483|902989.598609|2.447408E-6|48.0237010103
1606867200|2020-12-02|0.04453777|508161.378333|873932.142803|2.319544E-6|45.5147183671
1606953600|2020-12-03|0.04395715|563493.359404|862539.006141|2.260543E-6|44.3569820282
1607040000|2020-12-04|0.04436222|512187.842388|870487.542898|2.372341E-6|46.5507201399
1607126400|2020-12-05|0.04553427|793122.20943|893485.743328|2.377243E-6|46.6469041653
1607212800|2020-12-06|0.04492305|402048.568008|881492.153168|2.32219E-6|45.5666359066
1607299200|2020-12-07|0.04151925|373610.627385|814701.955666|2.163404E-6|42.4508985517
1607385600|2020-12-08|0.04121727|272138.191448|808776.477038|2.24971E-6|44.1444212137
1607472000|2020-12-09|0.0442316|435186.337248|867924.469099|2.38395E-6|46.778514413
1607558400|2020-12-10|0.04501718|423406.918167|883339.271006|2.46467E-6|48.3624207707
1607644800|2020-12-11|0.04095658|679647.87429|803661.045429|2.267944E-6|44.5022080949
1607731200|2020-12-12|0.04212634|358000.3614|826614.487432|2.240327E-6|43.9603049965
1607817600|2020-12-13|0.04285269|663742.033402|840866.990302|2.238629E-6|43.9269793713
1607904000|2020-12-14|0.04035089|461840.197672|791775.99621|2.096516E-6|41.1383997842
1607990400|2020-12-15|0.03777867|491267.467638|741303.261655|1.945642E-6|38.1779125791
1608076800|2020-12-16|0.03894133|498402.059935|764117.347268|1.827322E-6|35.8562082816
1608163200|2020-12-17|0.03510746|516747.083084|688888.089893|1.539452E-6|30.2075441448
1608249600|2020-12-18|0.03393539|609503.684381|665889.318659|1.466654E-6|28.7790779115
1608336000|2020-12-19|0.03958351|701464.065521|776718.399262|1.658307E-6|32.5397509853
1608422400|2020-12-20|0.03575668|559081.989846|701627.240526|1.523032E-6|29.8853456024
1608508800|2020-12-21|0.03710644|579150.300463|728112.624644|1.627256E-6|31.9304583551
1608595200|2020-12-22|0.03391561|690427.288342|665501.241888|1.426043E-6|27.9822001575
1608681600|2020-12-23|0.03003683|548791.406059|589390.900946|1.292388E-6|25.3595911317
1608768000|2020-12-24|0.03273033|510231.705832|642243.334077|1.378935E-6|27.0578332658
1608854400|2020-12-25|0.03495215|614282.667596|685840.540543|1.417087E-6|27.8064643828
1608940800|2020-12-26|0.03101744|647018.478666|608632.653499|1.173257E-6|23.0219683232
1609027200|2020-12-27|0.03171001|520178.960916|622222.325604|1.206975E-6|23.6835873419
1609113600|2020-12-28|0.03275205|652518.223511|642669.613565|1.209241E-6|23.7280550737
1609200000|2020-12-29|0.03203011|518032.918344|628503.416514|1.170587E-6|22.9695723439
1609286400|2020-12-30|0.03295358|0|646624.002751|1.142597E-6|22.4203453971
1609372800|2020-12-31|0.0301334|714573.226556|591285.758891|1.039021E-6|20.3879522553
1609459200|2021-01-01|0.03030434|597010.341027|594639.864371|1.031667E-6|20.2436457932
1609545600|2021-01-02|0.02733597|651310.36283|536393.765757|8.50865E-7|16.6959021941
1609632000|2021-01-03|0.0261113|441265.307248|512363.088343|7.96513E-7|15.6293964906
1609718400|2021-01-04|0.02328296|576508.886821|456864.602227|7.28232E-7|14.2895672633
1609804800|2021-01-05|0.02167529|429028.301082|425318.45107|6.37651E-7|12.5121618047
1609891200|2021-01-06|0.02354373|463034.263224|461981.345732|6.39352E-7|12.5455353658
1609977600|2021-01-07|0.02267176|604683.633889|444871.450941|5.75849E-7|11.2994659503
1610064000|2021-01-08|0.02166277|458354.760313|425072.671573|5.30981E-7|10.4190513136
1610150400|2021-01-09|0.0309638|621103.428707|607580.110925|7.692E-7|15.0934517509
1610236800|2021-01-10|0.03799746|1042423.1353|745596.435201|9.90641E-7|19.4386255861
1610323200|2021-01-11|0.03269634|887945.83364|641576.330943|9.19298E-7|18.0387113017
1610409600|2021-01-12|0.03594048|150600.658123|705233.886723|1.059474E-6|20.7892873691
1610496000|2021-01-13|0.05652181|190796.959059|1109086.32896|1.514666E-6|29.7211882198
1610582400|2021-01-14|0.05149998|124213.169048|1010546.60792|1.3142E-6|25.7875896675
1610668800|2021-01-15|0.04357288|117812.018146|854998.828442|1.18323E-6|23.2176588689
1610755200|2021-01-16|0.04478377|113723.118209|878759.213535|1.237868E-6|24.2897797604
1610841600|2021-01-17|0.04161035|140950.931792|816489.63318|1.162584E-6|22.8125402382
1610928000|2021-01-18|0.03116139|125713.428411|611457.134957|8.50705E-7|16.692761202
1611014400|2021-01-19|0.03434674|192891.114793|673961.044071|9.5223E-7|18.6849152204
1611100800|2021-01-20|0.03022249|172515.13499|593033.915338|8.50194E-7|16.6827378094
1611187200|2021-01-21|0.02186524|357915.182914|429045.616446|7.09319E-7|13.9184480761
1611273600|2021-01-22|0.02289215|299898.42971|449196.023427|6.9358E-7|13.6096163064
1611360000|2021-01-23|0.01928361|286892.85794|378388.298092|6.01342E-7|11.799698083
1611446400|2021-01-24|0.01902215|270835.428195|373257.715731|5.89115E-7|11.5597721184
1611532800|2021-01-25|0.016025|239896.787636|314446.867857|4.95112E-7|9.71522106947
1611619200|2021-01-26|0.01677643|237735.60101|329191.619548|5.15091E-7|10.1072540764
1611705600|2021-01-27|0.01578987|322885.972991|309833.016261|5.18848E-7|10.1809730429
1611792000|2021-01-28|0.01655849|280899.91|324915.19|4.94784E-7|9.70878608913
1611878400|2021-01-29|0.01581411|234020.93|310308.82|4.60833E-7|9.04259199203
1611964800|2021-01-30|0.0123252|382257.86|241848.41|3.59655E-7|7.05724774434
1612051200|2021-01-31|0.00900525|175453.67|176703.4|2.71944E-7|5.33615717605
1612137600|2021-02-01|0.00710215|165762.83|139360.31|2.11769E-7|4.15538864828
1612224000|2021-02-02|0.00764601|216470.62|150032.01|2.15318E-7|4.22502616779
1612310400|2021-02-03|0.00673254|131701.2|132107.79|1.79668E-7|3.52549593671
1612396800|2021-02-04|0.0075177|223777.2|147514.28|2.03588E-7|3.99485710212
1612483200|2021-02-05|0.00739694|227786.75|145144.81|1.9392E-7|3.80515207034
1612569600|2021-02-06|0.00707396|235442.15|138807.12|1.80155E-7|3.53504920916
1612656000|2021-02-07|0.0078519|242914.08|154072.1|2.0183E-7|3.9603627075
1612742400|2021-02-08|0.00771254|269638.48|151337.61|1.66951E-7|3.27595906499
1612828800|2021-02-09|0.00656095|280937.23|128740.77|1.41153E-7|2.76974308718
1612915200|2021-02-10|0.00741495|304639.21|145498.09|1.65077E-7|3.23918410818
1613001600|2021-02-11|0.00747432|498795.36|146663.08|1.5601E-7|3.0612694012
1613088000|2021-02-12|0.00745976|382174.32|146377.49|1.57032E-7|3.08132567397
1613174400|2021-02-13|0.00948815|473720.61|186179.13|2.01423E-7|3.95237837745
1613260800|2021-02-14|0.00898889|302216.09|176382.42|1.84511E-7|3.6205245249
1613347200|2021-02-15|0.00968061|496193.09|189955.6|2.0191E-7|3.96193372071
1613433600|2021-02-16|0.00887947|363940.17|174235.34|1.80478E-7|3.54138768333
1613520000|2021-02-17|0.00832872|361426.35|163428.38|1.5971E-7|3.13387250019
1613606400|2021-02-18|0.00881933|308475.62|173055.23|1.70653E-7|3.34859838165
1613692800|2021-02-19|0.00824111|394240.03|161709.22|1.47457E-7|2.89343989506
1613779200|2021-02-20|0.00808431|359851|158632.62|1.44107E-7|2.82770835981
1613865600|2021-02-21|0.00822322|434025.01|161358.28|1.42913E-7|2.80427811364
1613952000|2021-02-22|0.00735495|351313.2|144320.75|1.35682E-7|2.6623876439
1614038400|2021-02-23|0.00636585|239342.51|124912.45|1.30382E-7|2.55839126839
1614124800|2021-02-24|0.00600971|238729.69|117924.14|1.20907E-7|2.3724695526
1614211200|2021-02-25|0.00574792|233234.59|112787.3|1.22052E-7|2.39493861077
1614297600|2021-02-26|0.00521351|241532.68|102300.9|1.12506E-7|2.20762308989
1614384000|2021-02-27|0.00511929|223121.95|100452.01|1.10835E-7|2.17483255068
1614470400|2021-02-28|0.00497919|228555.43|97702.99|1.10311E-7|2.16455177045
1614556800|2021-03-01|0.00494275|218118.02|96988.05|9.9589E-8|1.95416375731
1614643200|2021-03-02|0.00482586|224107.51|94694.29|9.9751E-8|1.95734027133
1614729600|2021-03-03|0.00510513|227020.72|100174.19|1.01015E-7|1.98214262964
1614816000|2021-03-04|0.00522473|228920.98|102520.98|1.07591E-7|2.11117794779
1614902400|2021-03-05|0.0048962|221290.86|96074.55|1.00071E-7|1.96362001002
1614988800|2021-03-06|0.00489429|203100.81|96037|1.00062E-7|1.96344194848
1615075200|2021-03-07|0.00502859|191999.45|98672.4|9.8202E-8|1.92694712132
1615161600|2021-03-08|0.00516047|221202.59|101260.15|9.8772E-8|1.93813112678
1615248000|2021-03-09|0.00489282|217072.87|96008.25|8.9246E-8|1.75120938017
1615334400|2021-03-10|0.00503031|277726.38|98706.18|8.9813E-8|1.76233634594
1615420800|2021-03-11|0.00474268|259279.85|93062.11|8.2046E-8|1.60992811597
1615507200|2021-03-12|0.00449861|229568.63|88272.96|7.8466E-8|1.53968138589
1615593600|2021-03-13|0.00486983|261652.37|95557.09|7.9516E-8|1.56028394594
1615680000|2021-03-14|0.00532686|186501.54|104525.17|8.9825E-8|1.76257183317
1615766400|2021-03-15|0.00588485|241860.33|115474.18|1.05261E-7|2.06546091421
1615852800|2021-03-16|0.00559787|267853.67|109842.87|9.8546E-8|1.93369539968
1615939200|2021-03-17|0.00583412|310798.24|114478.61|9.91E-8|1.94456580444
1616025600|2021-03-18|0.00508663|220268.65|99811.31|8.7914E-8|1.72507367497
1616112000|2021-03-19|0.00537742|253111.04|105517.15|9.2163E-8|1.80844663341
1616198400|2021-03-20|0.00530791|225050.19|104153.21|9.1023E-8|1.78607731364
1616284800|2021-03-21|0.00582679|261765.63|114334.95|1.01294E-7|1.98762001467
1616371200|2021-03-22|0.00499306|211985.93|97975.22|9.1567E-8|1.79675328751
1616457600|2021-03-23|0.00567028|253930.49|111263.73|1.03588E-7|2.03263106288
1616544000|2021-03-24|0.00686761|226778.78|134758.03|1.30132E-7|2.5534839573
1616630400|2021-03-25|0.00993433|409461.36|194934.18|1.92138E-7|3.77018515359
1616716800|2021-03-26|0.00817928|362471.5|160496|1.48344E-7|2.91084528516
1616803200|2021-03-27|0.00936553|365404.45|183772.99|1.67321E-7|3.28321840406
1616889600|2021-03-28|0.0090007|402206.95|176614.09|1.60868E-7|3.15659397937
1616976000|2021-03-29|0.01002457|392115.16|196704.78|1.73585E-7|3.40613105962
1617062400|2021-03-30|0.00851131|405933.95|167011.22|1.44461E-7|2.8346526977
1617148800|2021-03-31|0.00873069|412290.48|171315.92|1.48182E-7|2.90766659421
1617235200|2021-04-01|0.0087822|351850.51|172326.73|1.4861E-7|2.91606605922
1617321600|2021-04-02|0.00849768|333611.63|166743.81|1.43096E-7|2.80786899904
1617408000|2021-04-03|0.00874414|358003.35|171579.89|1.51798E-7|2.97862158454
1617494400|2021-04-04|0.00867092|334051.04|170143.16|1.47569E-7|2.89563921453
1617580800|2021-04-05|0.00672918|0|132041.71|1.13942E-7|2.23579938727
1617667200|2021-04-06|0.00772249|0|151532.81|1.32706E-7|2.60399341195
1617753600|2021-04-07|0.00830902|0|163041.76|1.48246E-7|2.90892172037
1617840000|2021-04-08|0.00814015|0|159728.16|1.39568E-7|2.73863993107
1617926400|2021-04-09|0.00800371|0|157050.92|1.37415E-7|2.69639356896
1618012800|2021-04-10|0.00838093|0|164452.86|1.40165E-7|2.75035528538
1618099200|2021-04-11|0.00856525|0|168069.61|1.42268E-7|2.79162047523
1618185600|2021-04-12|0.00796434|0|156278.34|1.32975E-7|2.60926985306
1618272000|2021-04-13|0.01001426|0|196502.62|1.57696E-7|3.09435516589
1618358400|2021-04-14|0.00864486|0|169631.74|1.36981E-7|2.68787758008
1618444800|2021-04-15|0.0097782|0|191870.48|1.5444E-7|3.03046337068
1618531200|2021-04-16|0.00837254|0|164288.33|1.35978E-7|2.66819848418
1618617600|2021-04-17|0.00821405|0|161178.38|1.35358E-7|2.65603242737
1618704000|2021-04-18|0.00834714|0|163789.93|1.48483E-7|2.91357520973
1618790400|2021-04-19|0.00948847|0|186185.4|1.70275E-7|3.34118345581
1618876800|2021-04-20|0.00837959|0|164426.54|1.48382E-7|2.91159100365
1618963200|2021-04-21|0.00812836|0|159496.95|1.50787E-7|2.95878462564
1619049600|2021-04-22|0.00774302|0|151935.65|1.49588E-7|2.93525652939
1619136000|2021-04-23|0.00826206|0|162120.46|1.61704E-7|3.17300126891
1619222400|2021-04-24|0.00853885|0|167551.71|1.70603E-7|3.34761992319
1619308800|2021-04-25|0.00930759|0|182636.09|1.89934E-7|3.72693716827
1619395200|2021-04-26|0.01239301|0|243178.93|2.29408E-7|4.50150463636
1619481600|2021-04-27|0.01135126|0|222737.59|2.06262E-7|4.04733049799
1619568000|2021-04-28|0.01101366|0|216113.08|2.00889E-7|3.94189947103
1619654400|2021-04-29|0.00982635|0|192815.28|1.83481E-7|3.60031348259
1619740800|2021-04-30|0.00944308|0|185294.64|1.63516E-7|3.20855466164
1619827200|2021-05-01|0.00806403|0|158234.53|1.39448E-7|2.73628554698
1619913600|2021-05-02|0.00911911|0|178937.66|1.61027E-7|3.15971564953
1620000000|2021-05-03|0.01068106|0|209586.61|1.86731E-7|3.66408551884
1620086400|2021-05-04|0.009249|259278.85|181486.41|1.73418E-7|3.4028554708
1620172800|2021-05-05|0.00903381|282060.82|177263.86|1.57318E-7|3.08693629017
1620259200|2021-05-06|0.00844635|234003.41|165736.6|1.49767E-7|2.93876921655
1620345600|2021-05-07|0.00798372|196842.48|156658.81|1.39195E-7|2.73132362582
1620432000|2021-05-08|0.00811207|195991|159177.16|1.37952E-7|2.70693023807
1620518400|2021-05-09|0.00757495|215184.35|148637.73|1.30082E-7|2.55250439856
1620604800|2021-05-10|0.0078129|189658.04|153306.82|1.39866E-7|2.74448817803
1620691200|2021-05-11|0.00743594|158786.17|145910.13|1.31135E-7|2.57316827429
1620777600|2021-05-12|0.00703234|155094.63|137990.56|1.43078E-7|2.80751689248
1620864000|2021-05-13|0.00697074|177143.87|136781.77|1.40211E-7|2.75125865453
1620950400|2021-05-14|0.00752619|104745.23|147681.03|1.50884E-7|2.96068854633
1621036800|2021-05-15|0.00744798|182082.48|146146.32|1.5928E-7|3.12543613834
1621123200|2021-05-16|0.008318|108513.69|163218.01|1.79051E-7|3.51338637996
1621209600|2021-05-17|0.00738081|141814.46|144828.17|1.69528E-7|3.32652242827
1621296000|2021-05-18|0.00730931|86195.21|143425.31|1.70343E-7|3.34251763591
1621382400|2021-05-19|0.00631608|103704.78|123935.91|1.70694E-7|3.34940599574
1621468800|2021-05-20|0.0073298|99748.83|143827.38|1.79728E-7|3.52667294505
1621555200|2021-05-21|0.00693436|123727.35|136067.86|1.85884E-7|3.64746538804
1621641600|2021-05-22|0.00750485|182619.01|147262.21|1.99934E-7|3.92315938282
1621728000|2021-05-23|0.00714926|93362.52|140284.67|2.05612E-7|4.03457302826
1621814400|2021-05-24|0.00628817|220786.13|123388.18|1.6246E-7|3.18783425429
1621900800|2021-05-25|0.00651193|134542.33|127778.77|1.69572E-7|3.32738551957
1621987200|2021-05-26|0.00707582|85990.03|138843.61|1.80073E-7|3.53343999473
1622073600|2021-05-27|0.00694369|93876.61|6924821.57|1.80651E-7|180.160108162
1622160000|2021-05-28|0.00681544|88356.94|6796924.21|1.90921E-7|190.402316959
1622246400|2021-05-29|0.00522893|83717.71|5214719.15|1.51055E-7|150.644472426
1622332800|2021-05-30|0.00567469|80126.76|5659271.55|1.59052E-7|158.619846823
1622419200|2021-05-31|0.00595975|86511.05|5943556.56|1.59638E-7|159.204242145
1622505600|2021-06-01|0.00549999|81643.52|5485046.89|1.49925E-7|149.517663665
1622592000|2021-06-02|0.00643964|88898.08|6422143.24|1.7138E-7|170.914353671
1622678400|2021-06-03|0.00589413|88567.44|5878116.7|1.50327E-7|149.918588352
1622764800|2021-06-04|0.00625109|86036.38|6234109.16|1.69432E-7|168.971744639
1622851200|2021-06-05|0.0049947|80239.71|4981131.17|1.4049E-7|140.108338453
1622937600|2021-06-06|0.0057119|82985.63|5696374.93|1.59273E-7|158.840092478
1623024000|2021-06-07|0.00470715|74131.02|4694362.06|1.40258E-7|139.876960329
1623110400|2021-06-08|0.00501375|75736.35|5000129.71|1.49787E-7|149.380090525
1623196800|2021-06-09|0.00521695|82735.93|5202779.09|1.39696E-7|139.316540844
1623283200|2021-06-10|0.00512918|80112.15|5115245.51|1.3975E-7|139.370339903
1623369600|2021-06-11|0.00520154|80314.95|5187404.91|1.39323E-7|138.944392291
1623456000|2021-06-12|0.00496801|80993.76|4954515.43|1.39737E-7|139.357433387
1623542400|2021-06-13|0.00543182|86858.49|5417056.54|1.38929E-7|138.551396778
1623628800|2021-06-14|0.00480322|84814.99|4790164.37|1.19428E-7|119.10338281
1623715200|2021-06-15|0.00524881|88172.49|5234543.29|1.29901E-7|129.547918083
1623801600|2021-06-16|0.00520652|9036.71|5192376.72|1.35774E-7|135.405175968
1623888000|2021-06-17|0.00518514|6827.31|5171047.7|1.36259E-7|135.888671965
1623974400|2021-06-18|0.00505074|8761.05|5037016.67|1.41132E-7|140.748531239
1624060800|2021-06-19|0.00494407|11885.96|4930630.8|1.38816E-7|138.438663921
1624147200|2021-06-20|0.00481453|10610.67|4801450.74|1.34867E-7|134.500617288
1624233600|2021-06-21|0.00450219|8069.82|4489956.07|1.42129E-7|141.742788792
1624320000|2021-06-22|0.00453972|9661.43|4527382.29|1.39659E-7|139.279445261
1624406400|2021-06-23|0.00449755|8344.88|4485332.88|1.33367E-7|133.004722617
1624492800|2021-06-24|0.00472975|11973.82|4716894.88|1.36452E-7|136.081133287
1624579200|2021-06-25|0.00442701|6789.07|4414983.1|1.39928E-7|139.547856277
1624665600|2021-06-26|0.00435992|6419.8|4348072.61|1.35459E-7|135.090911686
1624752000|2021-06-27|0.004636|7271.16|4623398.85|1.33796E-7|133.432327984
1624838400|2021-06-28|0.00430984|6104.63|4298133.31|1.25161E-7|124.821028904
1624924800|2021-06-29|0.00448438|8407.54|4472197.14|1.25025E-7|124.685340544
1625011200|2021-06-30|0.00441645|4772.06|4404445.68|1.26037E-7|125.694419765
1625097600|2021-07-01|0.00412041|5234.08|4109218.05|1.22733E-7|122.399629874
1625184000|2021-07-02|0.00492029|10199.51|4906919.8|1.45154E-7|144.759564304
1625270400|2021-07-03|0.00482678|10775.8|4813669.26|1.39226E-7|138.847827411
1625356800|2021-07-04|0.00486464|6030.6|4851422.94|1.37856E-7|137.481449977
1625443200|2021-07-05|0.0045736|6738.08|4561171.32|1.3553E-7|135.161699536
1625529600|2021-07-06|0.00451019|7887.48|4497937.9|1.31741E-7|131.383120641
1625616000|2021-07-07|0.00465587|11345.92|4643220.83|1.37523E-7|137.149374489
1625702400|2021-07-08|0.00476275|7535.24|4749806.38|1.44864E-7|144.470306321
1625788800|2021-07-09|0.00440088|11111.35|4388918.71|1.30211E-7|129.857095433
1625875200|2021-07-10|0.00458992|6342.21|4577451.55|1.36929E-7|136.557034391
1625961600|2021-07-11|0.00456219|9718.24|4549796.06|1.33241E-7|132.879028894
1626048000|2021-07-12|0.00452983|8231.27|4517517.9|1.36622E-7|136.250660739
1626134400|2021-07-13|0.00464525|9026.32|4632626.16|1.42048E-7|141.66197315
1626220800|2021-07-14|0.00481801|8803.29|4804921.62|1.46791E-7|146.392234454
1626307200|2021-07-15|0.00474306|7077.51|4730170.63|1.49243E-7|148.837428861
1626393600|2021-07-16|0.00782484|24839.42|7803576.58|2.49028E-7|248.351284955
1626480000|2021-07-17|0.00702943|20891.29|7010328.57|2.22922E-7|222.316242637
1626566400|2021-07-18|0.00974181|8243.56|9715340.75|3.06377E-7|305.544550034
1626652800|2021-07-19|0.00816569|15421.99|8143504.46|2.64966E-7|264.246108136
1626739200|2021-07-20|0.01023857|37497.56|10210751.38|3.43491E-7|342.557720684
1626825600|2021-07-21|0.01024624|23253.97|10218397.49|3.19091E-7|318.223921505
1626912000|2021-07-22|0.00995138|19474.28|9924344.64|3.07967E-7|307.13033225
1626998400|2021-07-23|0.01008531|25380.83|10057905.58|3.00323E-7|299.506944011
1627084800|2021-07-24|0.00960198|20906.94|9575893.94|2.80003E-7|279.242305325
1627171200|2021-07-25|0.00964947|24881.41|9623254.42|2.72968E-7|272.226403369
1627257600|2021-07-26|0.00895346|34097.59|8929130.54|2.39798E-7|239.146390918
1627344000|2021-07-27|0.00859422|25940.29|8570869.16|2.18089E-7|217.496443451
1627430400|2021-07-28|0.00810351|25932.79|8081495.51|2.02608E-7|202.057582738
1627516800|2021-07-29|0.0083466|18275.64|8323924.78|2.08621E-7|208.054239035
1627603200|2021-07-30|0.00817002|21760.28|8147823.38|1.93439E-7|192.913457593
1627689600|2021-07-31|0.00852453|17728.17|8501363.07|2.04788E-7|204.231452101
1627776000|2021-08-01|0.00795985|17094.55|7938224.96|1.99121E-7|198.580035084
1627862400|2021-08-02|0.00801186|19333.3|7990091.41|2.04374E-7|203.818706496
1627948800|2021-08-03|0.0076832|21464.11|7662318.76|2.01379E-7|200.831696373
1628035200|2021-08-04|0.00824866|18786.51|8226242.07|2.07526E-7|206.961992835
1628121600|2021-08-05|0.00799109|21335.15|7969378.07|1.95527E-7|194.995749753
1628208000|2021-08-06|0.00787014|24380.49|7848756.3|1.83811E-7|183.311573143
1628294400|2021-08-07|0.00794235|28513.34|7920766.93|1.78256E-7|177.771595293
1628380800|2021-08-08|0.00737219|28442.16|7352154.46|1.68322E-7|167.864548122
1628467200|2021-08-09|0.00796923|24660.67|7947579.38|1.71879E-7|171.412043103
1628553600|2021-08-10|0.00755555|26489.61|7535016.81|1.65746E-7|165.295563684
1628640000|2021-08-11|0.00759697|25469.69|7576331.4|1.66623E-7|166.170337235
1628726400|2021-08-12|0.0074782|21772.33|7457878.64|1.68321E-7|167.863602279
1628812800|2021-08-13|0.00679746|27287.38|6778993.59|1.42226E-7|141.839619848
1628899200|2021-08-14|0.00708638|18959.44|7067125.79|1.50464E-7|150.055178366
1628985600|2021-08-15|0.00707346|24573.68|7054241.84|1.50349E-7|149.940510924
1629072000|2021-08-16|0.00690491|27318.27|6886148.27|1.50092E-7|149.684176353
1629158400|2021-08-17|0.006847|25849.54|6828394.33|1.53193E-7|152.776721571
1629244800|2021-08-18|0.00691348|20712.58|6894692.48|1.54315E-7|153.895645905
1629331200|2021-08-19|0.00695317|22201.51|6934272.55|1.48834E-7|148.429496288
1629417600|2021-08-20|0.00638165|17309.16|6364309.41|1.29342E-7|128.990544406
1629504000|2021-08-21|0.00672671|45974.34|6708428.98|1.37545E-7|137.17119722
1629590400|2021-08-22|0.00674765|39875.68|6729315.73|1.36809E-7|136.437271599
1629676800|2021-08-23|0.0063686|53018.49|6351298.43|1.28539E-7|128.189798212
1629763200|2021-08-24|0.00615216|46213.95|6135440.18|1.2896E-7|128.609523421
1629849600|2021-08-25|0.00658668|47355.7|6568787.19|1.3453E-7|134.16454734
1629936000|2021-08-26|0.0060546|47846.46|6038146.51|1.2898E-7|128.629494411
1630022400|2021-08-27|0.00623509|58219.32|6218150.28|1.27095E-7|126.749703667
1630108800|2021-08-28|0.00633567|45931.03|6318456.35|1.29557E-7|129.205001103
1630195200|2021-08-29|0.00628256|48777.17|6265484.36|1.28662E-7|128.312304017
1630281600|2021-08-30|0.00610625|45122.5|6089656.03|1.29768E-7|129.415350453
1630368000|2021-08-31|0.00616177|75063.43|6145027.76|1.30638E-7|130.283041482
1630454400|2021-09-01|0.006216|55232.82|6199105.15|1.27254E-7|126.9081285
1630540800|2021-09-02|0.00621903|70226.55|6202130.78|1.26076E-7|125.733408621
1630627200|2021-09-03|0.00611725|72992.55|6100623.38|1.22283E-7|121.950636115
1630713600|2021-09-04|0.00575128|60749.02|5735655.95|1.15153E-7|114.840172902
1630800000|2021-09-05|0.006283|76559.76|6265924.97|1.21403E-7|121.07306846
1630886400|2021-09-06|0.00630998|56628.06|6292838.37|1.19885E-7|119.559321581
1630972800|2021-09-07|0.0049244|26194.61|4911022.5|1.05197E-7|104.911224501
1631059200|2021-09-08|0.00538867|59682.32|5374029.96|1.16913E-7|116.595368563
1631145600|2021-09-09|0.00540468|41112.95|5389994.57|1.16502E-7|116.185444355
1631232000|2021-09-10|0.00521508|49924.99|5200912.65|1.1619E-7|115.874356827
1631318400|2021-09-11|0.00559917|28365.22|5583953.9|1.23871E-7|123.534372692
1631404800|2021-09-12|0.00562049|24244.93|5605215.25|1.22017E-7|121.685395608
1631491200|2021-09-13|0.00497242497674|16120.39|4958913.7|1.10589E-7|110.288503041
1631577600|2021-09-14|0.0055524741954|19227.95|5537386.78|1.17906E-7|117.585620879
1631664000|2021-09-15|0.00495768413072|21562.25|4944212.91|1.02907E-7|102.627376919
1631750400|2021-09-16|0.0051452169654|29551.88|5131236.17|1.07678E-7|107.385412905
1631836800|2021-09-17|0.00514071783504|22939.37|5126749.27|1.08758E-7|108.462478393
1631923200|2021-09-18|0.00534990237428|40184.24|5335365.4|1.10814E-7|110.512891652
1632009600|2021-09-19|0.00520021056647|36278.8|5186080.34|1.10034E-7|109.73501108
1632096000|2021-09-20|0.00491642419046|29220.18|4903065.08|1.14752E-7|114.440191136
1632182400|2021-09-21|0.00470045738333|21762.24|4687685.11|1.15508E-7|115.19413698
1632268800|2021-09-22|0.00459070729064|19109.2|4578233.23|1.05353E-7|105.06673045
1632355200|2021-09-23|0.00455976531453|22728.97|4547375.33|1.01565E-7|101.289023345
1632441600|2021-09-24|0.00435459592715|25749.85|4342763.44|1.01648E-7|101.371797874
1632528000|2021-09-25|0.00465528616622|21469.26|4642636.63|1.08981E-7|108.684872317
1632614400|2021-09-26|0.00431380343717|27684.24|4302081.79|9.9837E-8|99.5657187269
1632700800|2021-09-27|0.00521278248374|26267.08|5198618.1|1.23421E-7|123.085635459
1632787200|2021-09-28|0.00841309458565|63426.55|8390234.18|2.05025E-7|204.467897661
1632873600|2021-09-29|0.00745505655205|47492.72|7434799.36|1.79362E-7|178.874630058
1632960000|2021-09-30|0.00723983955787|61366.45|7220167.17|1.65328E-7|164.878764003
1633046400|2021-10-01|0.0103330545089|78188.82|10304977.1|2.14749E-7|214.165475014
1633132800|2021-10-02|0.00980901461152|115628.27|9782361.15|2.0559E-7|205.031362321
1633219200|2021-10-03|0.0100835160425|138110.72|10056116.69|2.09202E-7|208.633547556
1633305600|2021-10-04|0.0102365666324|148971.83|10208751.41|2.08429E-7|207.862648097
1633392000|2021-10-05|0.0108080925018|129404.88|10778724.3|2.09806E-7|209.235906346
1633478400|2021-10-06|0.0109164344202|189490.81|10886771.83|1.97185E-7|196.649200706
1633564800|2021-10-07|0.0104290625884|163542.21|10400724.31|1.93827E-7|193.300325293
1633651200|2021-10-08|0.0104181600028|175419.68|10389851.35|1.93044E-7|192.519452904
1633737600|2021-10-09|0.0104441612939|116179.86|10415781.99|1.90004E-7|189.487713329
1633824000|2021-10-10|0.0102568457493|182227.06|10228975.42|1.87266E-7|186.757153011
1633910400|2021-10-11|0.0102581988668|252006.88|10230324.86|1.78451E-7|177.966105483
1633996800|2021-10-12|0.010032502572|153497.31|10005241.84|1.79021E-7|178.534556716
1634083200|2021-10-13|0.00992028856282|183481.71|9893332.74|1.72824E-7|172.354395402
1634169600|2021-10-14|0.00964974855389|198683.35|9623527.86|1.68344E-7|167.886568755
1634256000|2021-10-15|0.00952899324408|195305.18|9503100.67|1.54707E-7|154.286623749
1634342400|2021-10-16|0.00950980909128|232224.64|9483968.64|1.56175E-7|155.750634754
1634428800|2021-10-17|0.0100679892157|197518.51|10040632.06|1.63565E-7|163.120554433
1634515200|2021-10-18|0.00970908043457|163570.97|9682698.52|1.56532E-7|156.106664781
1634601600|2021-10-19|0.00999300398897|159972.77|9965850.58|1.55504E-7|155.081458018
1634688000|2021-10-20|0.00954802480268|197383.2|9522080.51|1.44683E-7|144.289861296
1634774400|2021-10-21|0.00968486830264|230261.53|9658552.18|1.5568E-7|155.256979898
1634860800|2021-10-22|0.00953414695435|193612.53|9508240.37|1.5709E-7|156.663148457
1634947200|2021-10-23|0.00977117190522|243282.13|9744621.27|1.59156E-7|158.723534689
1635033600|2021-10-24|0.00967590129564|268775.85|9649609.54|1.58801E-7|158.369499413
1635120000|2021-10-25|0.00978735026988|208817.38|9760755.68|1.55257E-7|154.835129307
1635206400|2021-10-26|0.00953937723814|308368.1|9513456.45|1.58031E-7|157.601591668
1635292800|2021-10-27|0.00927948366177|171482.88|9254269.06|1.58671E-7|158.239852511
1635379200|2021-10-28|0.00964885338123|275519.79|9622635.12|1.59164E-7|158.731513033
1635465600|2021-10-29|0.0101266499874|280357.64|10099133.43|1.62735E-7|162.292809644
1635552000|2021-10-30|0.013593823228|291783.77|13556885.53|2.19649E-7|219.052160665
1635638400|2021-10-31|0.0123621669916|280973.22|12328576|2.01604E-7|201.05619327
1635724800|2021-11-01|0.017334714156|395653.87|17287611.55|2.84155E-7|283.38288222
1635811200|2021-11-02|0.016072983876|456652.57|16029309.69|2.54213E-7|253.522241773
1635897600|2021-11-03|0.0165845969417|346754.24|16539532.58|2.63373E-7|262.657351848
1635984000|2021-11-04|0.0149309414339|277250.91|14890370.46|2.42968E-7|242.307797264
1636070400|2021-11-05|0.0138053083531|313619.1|13767795.99|2.25851E-7|225.237308186
1636156800|2021-11-06|0.0134318531757|326274.69|13395355.59|2.18307E-7|217.713807212
1636243200|2021-11-07|0.013842595146|318036.83|13804981.47|2.18589E-7|217.995040867
1636329600|2021-11-08|0.0145049619037|384570.23|14465548.42|2.14676E-7|214.092673474
1636416000|2021-11-09|0.0142075150154|403478.36|14168909.76|2.12142E-7|211.565558864
1636502400|2021-11-10|0.0136676129231|0|13630474.72|2.10286E-7|209.714602183
1636588800|2021-11-11|0.0138049794336|238756.37|13767467.97|2.12548E-7|211.970455744
1636675200|2021-11-12|0.0137954241001|348928.65|13757938.6|2.1503E-7|214.445711542
1636761600|2021-11-13|0.0134484424384|208157.53|13411899.77|2.08602E-7|208.03517795
1636848000|2021-11-14|0.0135439726755|279540.19|13507170.43|2.06883E-7|206.320848914
1636934400|2021-11-15|0.0127203501048|327147.36|12685785.84|2.00138E-7|199.594176696
1637020800|2021-11-16|0.0123683541755|312211.94|12334746.37|2.05587E-7|205.028370468
1637107200|2021-11-17|0.0122478718895|323070.21|12214591.46|2.02887E-7|202.335706961
1637193600|2021-11-18|0.0115590951794|150070.81|11527686.33|2.02997E-7|202.445408193
1637280000|2021-11-19|0.0122524133271|254944.16|12219120.56|2.10814E-7|210.241167431
1637366400|2021-11-20|0.0127084068642|257507.51|12673875.05|2.12881E-7|212.30255085
1637452800|2021-11-21|0.0126049911994|421464.26|12570740.39|2.14624E-7|214.040814688
1637539200|2021-11-22|0.0118469621965|224654.4|11814771.14|2.10466E-7|209.894113065
1637625600|2021-11-23|0.0123871779313|216489.98|12353518.98|2.15171E-7|214.586328475
1637712000|2021-11-24|0.0122434959642|255503.87|12210227.43|2.17544E-7|216.952880435
1637798400|2021-11-25|0.0124798900309|226009.44|12445979.15|2.17895E-7|217.302926562
1637884800|2021-11-26|0.011755699092|280823.62|11723756.02|2.19447E-7|218.850709531
1637971200|2021-11-27|0.0120722488636|205753.14|12039445.65|2.20236E-7|219.637565637
1638057600|2021-11-28|0.0155326517262|632046.97|15490445.76|2.7132E-7|270.582758031
1638144000|2021-11-29|0.0151262040096|566027.29|15085102.46|2.61669E-7|260.957982128
1638230400|2021-11-30|0.015545609367|571636.65|15503368.19|2.72704E-7|271.962997338
1638316800|2021-12-01|0.015701130546|497576.75|15658466.78|2.74352E-7|273.606519317
1638403200|2021-12-02|0.0151130908588|471266.78|15072024.94|2.67593E-7|266.865885175
1638489600|2021-12-03|0.0160834066069|456510.62|16039704.1|3.00073E-7|299.25762906
1638576000|2021-12-04|0.0146192575291|499110.73|14579533.47|2.97135E-7|296.327612328
1638662400|2021-12-05|0.0146270367674|472081.760477|14587291.57|2.96461E-7|295.655695648