1615161600|2021-03-08|5.51500912658|21976853.43|23935139.61|0.000108602498|471.334841333
1615161600|2021-03-08|7.03848089232|35514824.75|30547007.08|0.000135703208|588.951922861
1615248000|2021-03-09|7.35330675419|42573239.64|31913351.32|0.000137168588|595.311672047
1615248000|2021-03-09|11.319367665|51021647.57|49126055.67|0.00020894351|906.814833474
1615248000|2021-03-09|9.01786713037|59041686.37|39137543.35|0.000166398726|722.170470917
1615248000|2021-03-09|8.59547803274|621964.3|37304374.67|0.000157022642|681.478266424
1615248000|2021-03-09|10.0064812331|46126305.7|43428128.56|0.000185637247|805.665652132
1615248000|2021-03-09|10.4011743181|35728384.28|45141096.55|0.000191599229|831.540654036
1615334400|2021-03-10|10.9423652838|33001668.3|47489865.34|0.000200003857|868.016739529
1615334400|2021-03-10|11.246821986|26319564.08|48811207.42|0.000209532097|909.369300992
1615334400|2021-03-10|10.0798902852|19615285|43746723.84|0.000182662899|792.756981701
1615334400|2021-03-10|9.07374612247|16727200.09|39380058.18|0.000161576931|701.243880691
1615334400|2021-03-10|8.50198136387|12734372.09|36898599.12|0.000149685076|649.633229854
1615334400|2021-03-10|9.01550955989|11767710.44|39127311.49|0.000158699666|688.756550442
1615420800|2021-03-11|9.8660065846|9435261.13|42818468.58|0.000176819423|767.396295871
1615420800|2021-03-11|10.5850565144|9104565.15|45939145.28|0.000191173956|829.694969173
1615420800|2021-03-11|8.93791825649|8711099.42|38790565.24|0.000163798145|710.883949426
1615420800|2021-03-11|9.70243421532|535426.82|42108564.5|0.000170456209|739.779947156
1615420800|2021-03-11|10.1960569039|9540465.35|44250886.97|0.000179130627|777.426921305
1615420800|2021-03-11|10.8514862426|10505161.4|47095450.3|0.000188178375|816.694147624
1615507200|2021-03-12|13.877387133|12812990.11|60227860.16|0.000243815729|1058.16026391
1615507200|2021-03-12|13.7139803448|12510448.08|59518674.7|0.000239807013|1040.76243648
1615507200|2021-03-12|16.8480174105|13201191.01|73120395.57|0.000298108724|1293.79186231
1615507200|2021-03-12|15.1350820285|14783339.22|65686256.01|0.000271455133|1178.11527733
1615507200|2021-03-12|17.0348067907|15021222.58|73931061.48|0.000297681703|1291.93859117
1615507200|2021-03-12|19.6178465119|15851390.08|85141453.87|0.000344127502|1493.51335883
1615593600|2021-03-13|21.312894779|18379100.27|92497963.35|0.000377313082|1637.53877604
1615593600|2021-03-13|22.7180138146|20622893.33|98596179.96|0.000400353865|1737.53577419
1615593600|2021-03-13|21.9808789497|21669209.67|95397014.65|0.000382106752|1658.34330382
1615593600|2021-03-13|23.4602449853|22302773.54|101817463.24|0.000391237558|1697.97100179
1615593600|2021-03-13|29.4950113604|23619793.97|128008349.31|0.000489232296|2123.26816474
1615593600|2021-03-13|29.4242913207|26915358.5|127701424.34|0.000482825631|2095.46323868
1615680000|2021-03-14|27.6141352493|1602777.32|119845346.99|0.000451889244|1961.19931909
1615680000|2021-03-14|26.1798868947|26782582.39|113620709.13|0.000428824906|1861.10009215
1615680000|2021-03-14|26.3140718964|26306674.78|114203072.04|0.000431741758|1873.75922988
1615680000|2021-03-14|27.9952978771|26350138.7|121499592.79|0.000467734091|2029.965955
1615680000|2021-03-14|23.629824727|24438833.57|102553439.32|0.000395236276|1715.32543792
1615680000|2021-03-14|20.2489181667|19863974.88|87880304.85|0.000337258488|1463.70183803
1615766400|2021-03-15|22.3364404047|19162116.92|96940151.36|0.000372129581|1615.0423816
1615766400|2021-03-15|23.0963347329|17799362.01|100238092.75|0.000390464564|1694.61620792
1615766400|2021-03-15|20.2255725271|18175319.45|87778984.77|0.000363412441|1577.20999398
1615766400|2021-03-15|20.6985075558|17944682.95|89831522.8|0.00036340275|1577.16793514
1615766400|2021-03-15|19.3704334154|19824545.32|84067681.03|0.00034677843|1505.01838633
1615766400|2021-03-15|18.8131269781|22006348.05|81648971.09|0.000330868267|1435.96827887
1615852800|2021-03-16|18.574747236|19210570.37|80614403.01|0.0003403786|1477.24312411
1615852800|2021-03-16|18.8887174216|18524832.44|81977033.61|0.000349901655|1518.5731827
1615852800|2021-03-16|21.1747926183|17990181.25|91898599.97|0.000378317001|1641.89578446
1615852800|2021-03-16|23.1936493129|20299333.65|100660438.02|0.000419190956|1819.28874908
1615852800|2021-03-16|23.102058198|18617262.96|100262932.58|0.000417632957|1812.52703339
1615852800|2021-03-16|24.0835879946|17732535.85|104522771.9|0.000426674119|1851.76567652
1615939200|2021-03-17|23.1579042061|674203.01|100505304.26|0.000411278259|1784.94764416
1615939200|2021-03-17|23.1393990505|627521.53|100424991.88|0.000413555015|1794.82876512
1615939200|2021-03-17|25.0185318085|16934803.68|108580428.05|0.000455054657|1974.9372114
1615939200|2021-03-17|24.7461215375|15829800.06|107398167.48|0.00044771496|1943.08292653
1615939200|2021-03-17|24.3149042003|14567581.1|105526684.23|0.000437366693|1898.17144763
1615939200|2021-03-17|24.6400779675|11377380.41|106937938.38|0.000421514162|1829.3714631
1616025600|2021-03-18|23.0785409415|11332543.93|100160867.69|0.000390674404|1695.52691343
1616025600|2021-03-18|24.7846595662|11818226.75|107565422.52|0.000419520558|1820.71922177
1616025600|2021-03-18|21.5684007198|11397735.32|93606859.13|0.00036859443|1599.69982631
1616025600|2021-03-18|21.3093834056|11575559.75|92482723.99|0.000383917815|1666.20331727
1616025600|2021-03-18|21.4647194963|8743042.82|93156882.62|0.000361321876|1568.13694194
1616025600|2021-03-18|21.5389560926|9254432.67|93479069.45|0.000371057807|1610.39088252
1616112000|2021-03-19|21.2719781174|8893893.01|92320385.03|0.000369702925|1604.51069451
1616112000|2021-03-19|21.4349695529|8426050.59|93027767.86|0.000366913982|1592.40668189
1616112000|2021-03-19|20.587929612|6687128.67|89351614.52|0.000351963025|1527.51952856
1616112000|2021-03-19|18.9017620866|7733774.55|82033647.46|0.000323331755|1403.25981677
1616112000|2021-03-19|21.8920860774|8495395.41|95011653.58|0.000370686867|1608.78100285
1616112000|2021-03-19|24.4304789549|9157015.97|106028278.67|0.000414681666|1799.71843054
1616198400|2021-03-20|32.5861843529|30011740.18|141424040.1|0.000552182026|2396.46999298
1616198400|2021-03-20|32.8456133804|38300651.7|142549962.08|0.000561564751|2437.1910195
1616198400|2021-03-20|33.7966365946|45565611.73|146677402.83|0.000572966342|2486.67392444
1616198400|2021-03-20|30.1184264463|48780656.43|130713970.78|0.000508904704|2208.64641541
1616198400|2021-03-20|38.8885542334|53832551.26|168776325.38|0.000655052487|2842.9277937
1616198400|2021-03-20|38.2892402712|56676831.24|166175302.78|0.000649384079|2818.32690291
1616284800|2021-03-21|38.7547001414|38007270.98|168195398.62|0.000663614655|2880.08760281
1616284800|2021-03-21|36.897535499|31349839.54|160135304.07|0.000643730821|2793.79176322
1616284800|2021-03-21|38.7675579323|27594096.77|168251201.43|0.000691088275|2999.32311357
1616284800|2021-03-21|39.026083623|26925234.77|169373202.93|0.000682276694|2961.08085207
1616284800|2021-03-21|42.9059507826|30457129.95|186211826.4|0.000748037488|3246.48269798
1616284800|2021-03-21|45.8560612313|33026492.66|199015305.75|0.000788486622|3422.03193958
1616371200|2021-03-22|43.8554845239|32548365.7|190332802.84|0.000773082135|3355.17646601
1616371200|2021-03-22|48.39163928|35835497.35|210019714.48|0.000838125317|3637.46387586
1616371200|2021-03-22|47.7117589859|38020821.28|207069034|0.000829946111|3601.96612176
1616371200|2021-03-22|44.5101119371|40140520.98|193173885.81|0.000779128634|3381.41827161
1616371200|2021-03-22|39.6608189092|42374831.75|172127954.07|0.000691418849|3000.75780473
1616371200|2021-03-22|39.2150733681|41270690.07|170193418.42|0.000713726072|3097.57115252
1616457600|2021-03-23|44.0498299714|40472651.36|191176262.08|0.000794645129|3448.75985993
1616457600|2021-03-23|41.7262218405|37252787.97|181091802.79|0.000774814846|3362.69643168
1616457600|2021-03-23|38.7091105265|35543321.4|167997539.69|0.000706490277|3066.16780227
1616457600|2021-03-23|40.3179986393|31728412.22|174980114.1|0.000728056138|3159.76363902
1616457600|2021-03-23|39.9368403819|22515469.01|173325887.26|0.000715156435|3103.77892794
1616457600|2021-03-23|43.4878065334|17612149.08|188737080.36|0.000792568541|3439.74746803
1616544000|2021-03-24|42.4704799341|17649787.41|184321882.92|0.000776572416|3370.32428555
1616544000|2021-03-24|41.8969135302|16258680.77|181832604.73|0.000771024544|3346.24652112
1616544000|2021-03-24|42.9768182933|16534972.2|186519391.4|0.00075939969|3295.79465472
1616544000|2021-03-24|44.5197900279|17672106.08|193215888.73|0.000783108333|3398.69016538
1616544000|2021-03-24|50.2424767238|19200553.65|218052348.99|0.000889794438|3861.70786107
1616544000|2021-03-24|44.7431032599|23221047.54|194185068.15|0.000829172607|3598.60911442
1616630400|2021-03-25|45.520983165|22475062.86|197561066.94|0.000869139693|3772.06626769
1616630400|2021-03-25|48.9968798908|28351374.09|212646458.73|0.000925155552|4015.17509575
1616630400|2021-03-25|47.125204107|31469408.59|204523385.83|0.000887630466|3852.31622255
1616630400|2021-03-25|45.2168126358|32379702.94|196240966.84|0.000872344732|3785.97613689
1616630400|2021-03-25|44.7449454661|31756361.19|194193063.33|0.00086277014|3744.42240774
1616630400|2021-03-25|43.5208886653|26952962.37|188880656.81|0.000827624464|3591.89017381
1616716800|2021-03-26|49.626438172|29115187.55|215378741.67|0.000945907728|4105.23953958
1616716800|2021-03-26|52.0130481386|28763950.56|225736628.93|0.000981677073|4260.47849698
1616716800|2021-03-26|54.1087025255|28706492.76|234831768.97|0.001010708764|4386.47603594
1616716800|2021-03-26|57.2238920423|30990933.94|248351691.47|0.001071892044|4652.01147108
1616716800|2021-03-26|64.7752703804|38870361.95|281124673.46|0.00119862608|5202.03718736
1616716800|2021-03-26|65.5401202004|45535761.76|284444121.67|0.001198339592|5200.79382929
1616803200|2021-03-27|71.5368029685|48092319.55|310469724.89|0.001303400968|5656.76020124
1616803200|2021-03-27|69.5433150984|50207987.4|301817987.53|0.001256438272|5452.94210053
1616803200|2021-03-27|67.7547121338|50750348.5|294055450.67|0.001229710904|5336.94532353
1616803200|2021-03-27|65.8139496624|50166673.19|285632541.54|0.001199720659|5206.78766015
1616803200|2021-03-27|68.3284324036|44669565.27|296545396.64|0.001217287713|5283.02867457
1616803200|2021-03-27|60.2325513582|37768780.4|261409272.9|0.001065183214|4622.89514885
1616889600|2021-03-28|61.0656126872|37090527.92|265024759.07|0.00108620751|4714.14059354
1616889600|2021-03-28|59.1225708661|31304238|256591957.56|0.001049460093|4554.65680364
1616889600|2021-03-28|60.7649460096|28355490.88|263719865.69|0.001078506836|4680.71966839
1616889600|2021-03-28|53.7898516004|26892608.62|233447955.95|0.000960817611|4169.94843182
1616889600|2021-03-28|62.9576929185|26755544.94|273236387.27|0.001120379055|4862.44509876
1616889600|2021-03-28|61.0584411645|26143217.54|264993634.66|0.00110184921|4782.02557151
1616976000|2021-03-29|61.3372290326|21682795.99|266203574.01|0.001108280781|4809.93858969
1616976000|2021-03-29|65.1264047708|21213962.24|282648596.71|0.001177804085|5111.66972899
1616976000|2021-03-29|63.3554304314|22505444.45|339494351.33|0.001091085983|5846.65790323
1616976000|2021-03-29|60.1656691184|20638802.45|322401799.98|0.001036303089|5553.1000671
1616976000|2021-03-29|59.9614193636|26029446.64|321307313.88|0.001034757283|5544.8167613
1616976000|2021-03-29|59.8284449159|29880614.59|320594761.32|0.001037828925|5561.27636226
1617062400|2021-03-30|60.5266011448|30542182.85|347828176.57|0.001052039682|6045.75570656
1617062400|2021-03-30|58.1881390298|30054473.95|334749446.46|0.001007603303|5796.62201876
1617062400|2021-03-30|53.3891506073|31823365.14|307471478.59|0.000905607618|5215.45126981
1617062400|2021-03-30|53.9408648902|32784215.68|311943416.63|0.000913575866|5283.26673239
1617062400|2021-03-30|52.891957211|30678116.43|306435287.23|0.000897190234|5197.96886999
1617062400|2021-03-30|59.1598199542|28123793.24|343186181.85|0.001003130096|5819.15881102
1617148800|2021-03-31|54.3308681515|27792650.38|315587052.87|0.000918313631|5334.12960768
1617148800|2021-03-31|53.4424795726|28418449.68|310912453.16|0.000906704031|5274.93441216
1617148800|2021-03-31|51.6023675764|26589804.45|300582518.73|0.000886700355|5165.00770377
1617148800|2021-03-31|56.6896873521|24556411.22|330216030.98|0.000963862368|5614.47452683
1617148800|2021-03-31|50.4845986387|18496272.48|294071542.23|0.000849527225|4948.47513813
1617148800|2021-03-31|52.3838899754|17303300.94|305134867.44|0.000886418157|5163.36390749
1617235200|2021-04-01|50.8682276645|18494219.2|296306171.85|0.000855927417|4985.75609879
1617235200|2021-04-01|49.6223943311|16888210.59|289616294.99|0.000840838902|4907.47475537
1617235200|2021-04-01|52.8851498409|17980500.96|308659051.29|0.000894937489|5223.21591504
1617235200|2021-04-01|49.4175632187|17512189.65|288420818.06|0.000834310095|4869.37000618
1617235200|2021-04-01|51.2698695975|18223975.24|299977368.27|0.000872374703|5104.21948808
1617235200|2021-04-01|47.7094469927|17263301.72|279440155.05|0.000807127573|4727.44641494
1617321600|2021-04-02|47.5830134579|19136173.87|278866349.02|0.000803752261|4710.49314142
1617321600|2021-04-02|44.9913528937|20644585.71|263677590.11|0.000750788592|4400.0927709
1617321600|2021-04-02|44.2510928536|18652031.37|259379429.53|0.000737900815|4325.23312085
1617321600|2021-04-02|41.3950590972|19725580.12|242638681.26|0.000696033494|4079.82625899
1617321600|2021-04-02|43.2577446632|21542639.76|253651262.64|0.000726575331|4260.43362977
1617321600|2021-04-02|47.0574158484|23147448.16|275931467.05|0.000795473215|4664.43146647
1617408000|2021-04-03|50.6681846306|19848363.85|297104000.85|0.000850228399|4985.5004836
1617408000|2021-04-03|47.6277163204|18536509.47|279362144.66|0.000794972109|4662.93852557
1617408000|2021-04-03|45.5102292663|18227722.25|266941945.45|0.000762369837|4471.70868445
1617408000|2021-04-03|44.8269627881|16549120.67|262934220.46|0.000749349355|4395.33656207
1617408000|2021-04-03|44.0383078097|14184748.9|258308335.3|0.000747962465|4387.20170711
1617408000|2021-04-03|43.0932416007|11538241.91|252765014.24|0.00074078525|4345.10348514
1617494400|2021-04-04|41.7057721712|9775036.16|244626760.61|0.000723905529|4246.09485277
1617494400|2021-04-04|44.8540192046|9528782.61|263111205.01|0.000770928879|4522.22632281
1617494400|2021-04-04|47.5242585402|12941328.75|278774681.81|0.000814885979|4780.07624916
1617494400|2021-04-04|45.5231062608|12722467.43|267036032.81|0.000774240523|4541.65224399
1617494400|2021-04-04|46.5202034904|11881074.76|272969532.41|0.000794038537|4659.23000972
1617494400|2021-04-04|46.4548026402|12460218.4|272585775.71|0.000793336442|4655.1102825
1617580800|2021-04-05|46.6187643497|12855408.62|273547864.18|0.000798917734|4687.8599817
1617580800|2021-04-05|44.8211856567|12333047|263000098.29|0.000774877395|4546.79696803
1617580800|2021-04-05|43.6943624775|9666120.57|256388166.85|0.000750378466|4403.04305711
1617580800|2021-04-05|41.2757559703|11427913.29|242196356.88|0.000701646054|4117.09280916
1617580800|2021-04-05|41.8476991123|13876317.22|262823747.13|0.00070364933|4419.25739047
1617580800|2021-04-05|38.8413151657|15926924.29|249624971.89|0.00066072542|4246.34345389
1617667200|2021-04-06|40.6729022389|17375368.98|264481954.14|0.000690636833|4490.97480479
1617667200|2021-04-06|42.6331629301|17857285.31|277693947.14|0.000722813805|4708.09587566
1617667200|2021-04-06|39.9306666961|17865587.51|260091057.87|0.000678921247|4422.19877485
1617667200|2021-04-06|37.9436319686|16860753.91|249314832.52|0.000647251906|4252.87438683
1617667200|2021-04-06|36.343896302|15737753.47|239332146.47|0.000621893279|4095.29710578
1617667200|2021-04-06|34.9840735096|14923783.58|230619137.57|0.000601777791|3966.99015428
1617753600|2021-04-07|35.3160181869|14400068.32|233513021.44|0.000612203728|4047.95188136
1617753600|2021-04-07|35.3037279102|13949289.47|233431756.91|0.000604397952|3996.33931485
1617753600|2021-04-07|35.8911397225|14295140.91|237315782.18|0.000622922644|4118.82641904
1617753600|2021-04-07|33.3925008984|14207103.35|220915961.27|0.000587591351|3887.34909479
1617753600|2021-04-07|31.6144021999|18442602.2|209152530.18|0.000562370376|3720.49378935
1617753600|2021-04-07|34.2851709712|19974200.83|226821630.56|0.000608424475|4025.1755375
1617840000|2021-04-08|35.1707781982|19561542.63|232680573.94|0.000620707395|4106.43609031
1617840000|2021-04-08|40.1243468131|20688565.93|265452074.81|0.000704734512|4662.33729042
1617840000|2021-04-08|39.6607238933|22338655.74|262835316.9|0.000696751415|4617.43662205
1617840000|2021-04-08|42.6063726469|24121072.22|283131067.29|0.000741235198|4925.71180517
1617840000|2021-04-08|40.8627263639|19341879.52|272019551.6|0.00070687613|4705.61181373
1617840000|2021-04-08|40.810992631|17268254.9|271675164.72|0.000703277233|4681.65427503
1617926400|2021-04-09|39.1972416445|16513043.85|260932567.28|0.000673500134|4483.43076337
1617926400|2021-04-09|37.9564264086|16269466.94|252672570.11|0.000650761881|4332.06422628
1617926400|2021-04-09|38.603319771|13143532.11|257210501.87|0.000665669084|4435.29417134
1617926400|2021-04-09|37.7239761473|11132159.45|251351513.16|0.000644783148|4296.13302896
1617926400|2021-04-09|36.2053051034|10384593.22|241390729.24|0.000618917274|4126.49173051
1617926400|2021-04-09|35.3211924214|9903620.44|235496106.77|0.000604118621|4027.82503986
1618012800|2021-04-10|36.4940358889|9920318.85|243315776.81|0.000623677149|4158.22712647
1618012800|2021-04-10|37.627682916|9128401.46|251010941.35|0.00061758532|4119.85699154
1618012800|2021-04-10|36.1771006557|9244139.9|241334235.52|0.000594184175|3963.75002509
1618012800|2021-04-10|35.8318062525|8042736.18|239030807.13|0.000592091183|3949.78786081
1618012800|2021-04-10|36.1294337054|8046840.74|241016253.51|0.000600588822|4006.47485811
1618012800|2021-04-10|33.9969737988|6945704.29|226790802.27|0.000575026876|3835.95337946
1618099200|2021-04-11|34.3205799422|6366829.85|228949550.21|0.000565895084|3775.03600365
1618099200|2021-04-11|36.2356977869|6507370.55|241883712.38|0.000605389881|4041.1517039
1618099200|2021-04-11|37.4536546156|6905569.95|250013924.78|0.000627869388|4191.20888346
1618099200|2021-04-11|38.0646475894|8045916.38|254342466.38|0.000640793198|4281.68741182
1618099200|2021-04-11|42.4052810794|8418084.88|283345951.17|0.000706637167|4721.64728353
1618099200|2021-04-11|41.2469106311|10738001.85|275605887.48|0.000690274916|4612.31709038
1618185600|2021-04-12|39.1142617494|11552693.92|261540740.08|0.00065266296|4364.08475954
1618185600|2021-04-12|37.4755403029|11378861.65|250583293.85|0.000622702815|4163.75377676
1618185600|2021-04-12|37.6091443516|11780266.17|251476648.35|0.000626569702|4189.61003589
1618185600|2021-04-12|35.6978852053|11110801.54|238696856.29|0.000590302868|3947.10885646
1618185600|2021-04-12|32.5825766349|11599924.85|222032724.57|0.000544187674|3708.34612896
1618185600|2021-04-12|34.5845058667|12000533.06|240709607.26|0.000575537422|4005.76452783
1618272000|2021-04-13|32.3944705334|15784644.03|225466869.74|0.00053421|3718.12394216
1618272000|2021-04-13|32.0579721588|16827812.62|225688944.16|0.000528526063|3720.83700518
1618272000|2021-04-13|31.4903070029|17499930.97|221749822.04|0.000500480842|3524.30789696
1618272000|2021-04-13|30.4538898109|17634139.22|215005241.19|0.000484707798|3422.04945453
1618272000|2021-04-13|30.6890529445|19172603.72|217028343.97|0.000483901825|3422.08056774
1618272000|2021-04-13|30.6523747222|17993184.26|217270166.47|0.000485091517|3438.42575354
1618358400|2021-04-14|28.9536331275|14084491.57|205355489.2|0.000455681838|3231.9524928
1618358400|2021-04-14|27.2484375059|15150278.87|193409908.36|0.000425058184|3017.07077322
1618358400|2021-04-14|27.0230207636|16426899.67|191809896.2|0.000423922728|3009.01128581
1618358400|2021-04-14|27.4760134904|16251457.47|196458995.21|0.000429751507|3072.80928089
1618358400|2021-04-14|25.1807428535|16148732.85|180047350.8|0.000400913804|2866.61393309
1618358400|2021-04-14|26.8086598808|16062670.13|191687283.34|0.000425640933|3043.41785408
1618444800|2021-04-15|25.4901947421|15476884.49|182259993.74|0.000405262615|2897.70880217
1618444800|2021-04-15|27.2680429282|13479086.93|195021542.33|0.000431344196|3084.98158818
1618444800|2021-04-15|26.7369139018|11079715.98|191222897.81|0.000425968592|3046.53516997
1618444800|2021-04-15|26.1838378011|10113774.22|187267287.41|0.000415269581|2970.01564739
1618444800|2021-04-15|25.5176171167|7241809.94|182595256.21|0.000406783653|2910.80334821
1618444800|2021-04-15|23.7931758309|8507724.56|170255749.86|0.000374543378|2680.10307366
1618531200|2021-04-16|24.2583657322|8456357.68|173584488.15|0.000384075864|2748.31425164
1618531200|2021-04-16|23.7452770795|8169968.8|169913002.94|0.000383305424|2742.80124914
1618531200|2021-04-16|20.7271311192|9352071.47|148316192.69|0.000340038655|2433.19919129
1618531200|2021-04-16|21.9642720732|11917886.07|157168746.14|0.00036189164|2589.57160555
1618531200|2021-04-16|28.0511709521|16183541.43|200724492.55|0.000453798714|3247.22688914
1618531200|2021-04-16|29.4381118614|18759021.73|210648962.75|0.000475263285|3400.81994694
1618617600|2021-04-17|26.611678133|19374000.18|190423979.03|0.000429345985|3072.25160457
1618617600|2021-04-17|26.4222078065|19201194.36|189068194.81|0.00042500885|3041.21656435
1618617600|2021-04-17|25.1943738319|17119850.75|180282238.89|0.000407775102|2917.89781491
1618617600|2021-04-17|25.2308096077|14488433.31|180542960.72|0.000412543598|2952.01952561
1618617600|2021-04-17|22.7618232727|10650398.69|162875747.11|0.000376558278|2694.52100233
1618617600|2021-04-17|23.6947875148|6372596.2|169551717.05|0.000386320534|2764.37633511
1618704000|2021-04-18|22.6172270385|5245448.71|161841066.39|0.000376890966|2696.90160276
1618704000|2021-04-18|21.7895570999|5580271.48|155918546.12|0.000383294041|2742.71979624
1618704000|2021-04-18|20.4709609164|5429936.33|146483127.18|0.000371984425|2661.79208973
1618704000|2021-04-18|19.9074848269|6361707.12|142451086.86|0.000360982536|2583.06637116
1618704000|2021-04-18|21.4547830848|6404241.76|153523018.88|0.000388732921|2781.63854345
1618704000|2021-04-18|22.6575879444|6679313.18|162129875.09|0.000402273539|2878.53052982
1618790400|2021-04-19|21.4050449216|7081411.12|153167109.76|0.000376659248|2695.2435088
1618790400|2021-04-19|21.4430723073|7435839.94|153439220.6|0.000379187819|2713.3370897
1618790400|2021-04-19|20.5548836787|7318861.95|147083649.48|0.000362120464|2591.20899097
1618790400|2021-04-19|20.2563425783|6200203.33|144947392.46|0.000356978568|2554.41535883
1618790400|2021-04-19|19.1632615967|7387318.74|137125682.43|0.000345817935|2474.55372324
1618790400|2021-04-19|20.0422126361|7736201.41|143415152.54|0.000356002615|2547.43177621
1618876800|2021-04-20|18.4543135175|7337254|132052694.79|0.000336554222|2408.26579194
1618876800|2021-04-20|18.7039127773|7037425.53|133838740.9|0.000340524537|2436.67599503
1618876800|2021-04-20|18.98949291|7368917.88|135882253.71|0.000345653884|2473.37983084
1618876800|2021-04-20|18.7021069556|7401399.22|133825819.06|0.000332256462|2377.51250544
1618876800|2021-04-20|21.2284928112|6662992.25|151903763.82|0.000379421559|2715.00965232
1618876800|2021-04-20|22.5444993718|7325339.69|161320652.32|0.000395523735|2830.23126333
1618963200|2021-04-21|23.9888004718|9311570.01|171655572.24|0.00042767818|3060.31736805
1618963200|2021-04-21|22.2310003775|9061005.14|159077361.77|0.000401773589|2874.95306022
1618963200|2021-04-21|22.4747799052|8220111.79|160821763.89|0.0004039332|2890.40649082
1618963200|2021-04-21|21.7761808712|8976569.8|155822830.45|0.000391664688|2802.61725564
1618963200|2021-04-21|23.3879726386|9652411.65|167356255.74|0.000420525231|3009.13333498
1618963200|2021-04-21|21.3672967111|8949106.26|152896996.6|0.000389390284|2786.34240605
1619049600|2021-04-22|20.1261071911|7076109.4|144015473.01|0.00037202515|2662.08350378
1619049600|2021-04-22|20.492020961|6944125.17|146633825.58|0.000375646639|2687.99762833
1619049600|2021-04-22|20.2357986279|7047447.71|144800387.05|0.000372555543|2665.87881289
1619049600|2021-04-22|21.5548042228|6971053.14|154238735.6|0.000395690925|2831.42761723
1619049600|2021-04-22|20.2319020443|6234047.62|144772504.44|0.000378118827|2705.68775199
1619049600|2021-04-22|17.8619729594|5865167.32|127749157.68|0.000345377774|2470.14816393
1619136000|2021-04-23|18.5455612638|6189544.11|132638193.75|0.000363030844|2596.40324381
1619136000|2021-04-23|16.0022908005|6450437.99|114448676.83|0.000322860726|2309.10582439
1619136000|2021-04-23|16.2434122323|8693870.1|116173181.72|0.000336875206|2409.33764187
1619136000|2021-04-23|15.8776484354|8877228.65|113557232.35|0.000323173685|2311.34411285
1619136000|2021-04-23|16.3481828994|8636575.39|116922503.45|0.000327202655|2340.15938001
1619136000|2021-04-23|16.7938477815|8091486.27|120109906.85|0.000333188436|2382.96979538
1619222400|2021-04-24|16.8952277278|7397798.35|120834978.08|0.000339149472|2425.60323395
1619222400|2021-04-24|17.0157921846|6722629|121697257.28|0.000337017544|2410.35564581
1619222400|2021-04-24|16.6021132536|4078425.95|118738617.99|0.000334971973|2395.72568454
1619222400|2021-04-24|15.7719258687|3834865|112801102.62|0.000317626617|2271.67138099
1619222400|2021-04-24|15.6688299465|5389001.9|112063758.69|0.000312540161|2235.2929544
1619222400|2021-04-24|15.3443854868|6907624.65|109743325.98|0.000301642119|2157.3499586
1619308800|2021-04-25|15.0192378977|6175847.53|107417864.46|0.000299178271|2139.72847241
1619308800|2021-04-25|14.8539599253|6415932.37|106235793.38|0.000297615782|2128.55352258
1619308800|2021-04-25|15.1891212137|6456281.04|108632873.05|0.000306797057|2194.21816946
1619308800|2021-04-25|15.8445227245|6179206.71|113320316.66|0.000317393375|2270.0032299
1619308800|2021-04-25|16.4950075149|4374118.86|117972595.79|0.000330297599|2362.29447619
1619308800|2021-04-25|15.1931610847|2931053.91|108661766.28|0.000319860687|2287.64949041
1619395200|2021-04-26|17.898214677|3629038.41|128008359.11|0.000344740459|2465.59007542
1619395200|2021-04-26|18.031033208|3689187.61|128958279.67|0.000343214004|2454.6728412
1619395200|2021-04-26|18.6367797565|4212497.57|133290590.08|0.00034937962|2498.76943979
1619395200|2021-04-26|18.5825412225|4641140.09|132902675.09|0.000346246612|2476.36210917
1619395200|2021-04-26|17.2595671078|5794900.21|123440740|0.000319196239|2282.89734622
1619395200|2021-04-26|16.8032685032|5980175.41|120177284.02|0.000315116575|2253.71951451
1619481600|2021-04-27|17.4155497897|6072070.7|124556330.99|0.000323905241|2316.57621462
1619481600|2021-04-27|16.8495644108|5598422.74|120508393.2|0.000312306987|2233.6252897
1619481600|2021-04-27|16.4867971218|6432972.95|117913874.91|0.0003025684|2163.97473722
1619481600|2021-04-27|16.2653023622|6500334.27|116329740.33|0.000297437394|2127.27768829
1619481600|2021-04-27|17.4199212613|6339282.42|124587595.84|0.000317444428|2270.36836183
1619481600|2021-04-27|17.7065124646|6345440.4|126637301.37|0.000320143085|2289.66920604
1619568000|2021-04-28|20.4925539795|7177767.75|146563121.3|0.000369293878|2641.19657758
1619568000|2021-04-28|20.3075217634|8214698.82|145239767.5|0.000371640843|2657.9821142
1619568000|2021-04-28|19.579038263|7425400.18|140029640.17|0.000360727449|2579.92932056
1619568000|2021-04-28|20.4088459185|7143784.06|145964439.72|0.000372374406|2663.22857035
1619568000|2021-04-28|21.9276406327|6821595.39|156826887.32|0.000399898247|2860.07958504
1619568000|2021-04-28|22.9570384143|8175043.69|164189159.11|0.000418918185|2996.11053002
1619654400|2021-04-29|22.4077360789|7861428.81|160260538.75|0.000410347271|2934.81119616
1619654400|2021-04-29|22.4423103674|7463036.95|160507814.69|0.000416113315|2976.05004835
1619654400|2021-04-29|23.6255734769|7550157.78|168970534.12|0.000432867412|3095.87565696
1619654400|2021-04-29|24.3483000063|9584976.72|174139487.49|0.00045342936|3242.93508553
1619654400|2021-04-29|21.9752101516|9861671.67|157167105.39|0.000415685383|2972.98947078
1619654400|2021-04-29|21.4120697855|9097704.75|153139515.18|0.000401312272|2870.19271773
1619740800|2021-04-30|21.2744457395|8314378.02|152155225.49|0.000398365357|2849.11632782
1619740800|2021-04-30|21.5277157572|7558061.94|153966617.29|0.000396385995|2834.95989448
1619740800|2021-04-30|21.6719414319|7241505.67|154998121.96|0.000398180137|2847.79163097
1619740800|2021-04-30|20.9459713994|5613798.12|149805970.99|0.000374985027|2681.89977945
1619740800|2021-04-30|20.3459615369|5702129.39|145514689.47|0.000359692177|2572.52503629
1619740800|2021-04-30|20.1800883439|5145373.47|144328361.36|0.000353940403|2531.38824338
1619827200|2021-05-01|20.9397234416|5178097.67|149761285.48|0.000358713722|2565.52710812
1619827200|2021-05-01|20.8721238386|5333532.66|149277811.89|0.000358951183|2567.22543368
1619827200|2021-05-01|21.5504994998|6537058.82|154129567.04|0.000374694139|2679.81934327
1619827200|2021-05-01|19.9997431849|6266850.96|143038529.48|0.000346903619|2481.06103534
1619827200|2021-05-01|22.3162662145|6942349.4|159606344.6|0.000387405489|2770.73115112
1619827200|2021-05-01|20.9927798818|6952648.32|150140746.12|0.000365511463|2614.14467637
1619913600|2021-05-02|20.930238285|6892767.62|149693447.47|0.000364211063|2604.84419168
1619913600|2021-05-02|19.9003839017|6577695.03|142327910.06|0.0003492841|2498.08627892
1619913600|2021-05-02|18.855406124|5498209.34|134854209.86|0.000334426253|2391.82268513
1619913600|2021-05-02|18.6795465752|5428278.64|133596459.15|0.000329464821|2356.33843267
1619913600|2021-05-02|19.0615438511|4987437.39|136328510.66|0.000335398365|2398.77524798
1619913600|2021-05-02|20.3177323079|4419100.17|145312793.51|0.000358336956|2562.83247093
1620000000|2021-05-03|18.8714464401|5704008.85|134968930.5|0.000325017426|2324.53058224
1620000000|2021-05-03|18.8706892112|5859434.86|134963514.78|0.00032542418|2327.43969421
1620000000|2021-05-03|19.432378428|5631590.17|138980726.35|0.00033269356|2379.43043319
1620000000|2021-05-03|19.2530413861|5998370.68|137698104.54|0.000333561948|2385.64116002
1620000000|2021-05-03|22.6339648664|6283299.6|161878531.18|0.000390294922|2791.39642892
1620000000|2021-05-03|22.5979421489|12556611.82|161620896.04|0.000395440276|2828.19609486
1620086400|2021-05-04|24.0130675514|14861973.06|171741898.83|0.000430541371|3079.23976902
1620086400|2021-05-04|25.7355505948|17003037.76|184061129.1|0.000459128682|3283.69674081
1620086400|2021-05-04|27.0395302249|20300906.54|193387215.29|0.000481538035|3443.96884378
1620086400|2021-05-04|26.0174038286|22958656.91|186076948.59|0.000469249148|3356.07849897
1620086400|2021-05-04|23.7585791709|23944698.9|169921793.27|0.000438707985|3137.64754184
1620086400|2021-05-04|24.0483018935|19988307.28|171993895.49|0.000442268859|3163.11497794
1620172800|2021-05-05|24.1395078121|18531952.38|172646201.89|0.000440177377|3148.15666038
1620172800|2021-05-05|22.6448679624|16532983.73|161956510.32|0.000414436251|2964.05565594
1620172800|2021-05-05|23.6758213377|14602618.03|169329907.74|0.000427591729|3058.14387553
1620172800|2021-05-05|22.6435321396|13120576.94|161946956.49|0.000402966867|2882.02641154
1620172800|2021-05-05|26.8092720313|12392757.83|191740404.47|0.000467703483|3345.02387449
1620172800|2021-05-05|27.3683285659|12296138.33|195738787.05|0.000481792714|3445.79031272
1620259200|2021-05-06|27.3108840369|11503690.47|195327942.72|0.000480670668|3437.76541907
1620259200|2021-05-06|26.5837375049|11548298.32|190127377.41|0.000464744484|3323.86105951
1620259200|2021-05-06|26.7988313281|11118513.04|191665732.37|0.000467749797|3345.35511307
1620259200|2021-05-06|26.2326838211|10336402.48|187616635.04|0.00045853735|3279.46752357
1620259200|2021-05-06|26.2967501575|8680193.1|188074838.65|0.000462178508|3305.50915224
1620259200|2021-05-06|28.3771939154|8782819.6|202954210.5|0.000503686411|3602.37443452
1620345600|2021-05-07|27.3557289659|9029481.71|195648674.48|0.000486076581|3476.42860795
1620345600|2021-05-07|27.8823097747|8928871.42|199414790.06|0.000498928035|3568.34244216
1620345600|2021-05-07|25.2984629783|9361862.74|180935070.46|0.000449694068|3216.22020866
1620345600|2021-05-07|25.4745251488|9880835.17|182194270.33|0.000445422853|3185.67240082
1620345600|2021-05-07|24.6454010894|9535616.21|176264359.87|0.000424326849|3034.79339384
1620345600|2021-05-07|23.746440643|7257040.9|169834978.3|0.000414297506|2963.06334911
1620432000|2021-05-08|23.4853361089|6727573.85|167967553.89|0.00040762834|2915.36535175
1620432000|2021-05-08|23.8706598567|6342952.74|170723396.39|0.000411981197|2946.49706471
1620432000|2021-05-08|24.1889676183|5355323.57|172999939.33|0.00041120593|2940.95234094
1620432000|2021-05-08|24.6965996871|5552041.5|176630533.18|0.000419343329|2999.15116757
1620432000|2021-05-08|23.8940168516|6168637.18|170890446.05|0.000405737181|2901.83974803
1620432000|2021-05-08|22.3922909251|6220243.35|160150074.72|0.000380644672|2722.3776641
1620518400|2021-05-09|21.7034759545|5665665.33|155223657.44|0.000367058613|2625.2099214
1620518400|2021-05-09|21.3607541695|5709902.54|152772504.96|0.000365201916|2611.93079049
1620518400|2021-05-09|21.950033897|5910954.42|156987044.36|0.000378569081|2707.53299932
1620518400|2021-05-09|21.418676338|5498988.01|153186765.37|0.000373957833|2674.55326921
1620518400|2021-05-09|22.9212770881|5551756.27|163933393.45|0.000398734769|2851.75836919
1620518400|2021-05-09|22.2528931763|5284284.2|159153099.47|0.000383328458|2741.57215075
1620604800|2021-05-10|20.8323396386|5389546.96|148993274.56|0.000354434812|2534.92426554
1620604800|2021-05-10|20.6361873672|5431192.22|147590389.92|0.000349648413|2500.69185219
1620604800|2021-05-10|19.9809105475|5517509.35|142903838.11|0.000344517437|2463.99501794
1620604800|2021-05-10|19.9513668126|5239312.01|142692540.77|0.000345710406|2472.52715396
1620604800|2021-05-10|19.8212196896|4920804.27|141761726.17|0.000347365259|2484.36269304
1620604800|2021-05-10|18.9050845775|4745866.34|135209511.07|0.00033933968|2426.96360502
1620691200|2021-05-11|17.5351582273|4134873.61|125411772.73|0.00031581807|2258.73661962
1620691200|2021-05-11|17.2899983957|4597161.85|123658385.13|0.000314922583|2252.33208029
1620691200|2021-05-11|18.0936538656|4733334.98|129406143.76|0.000323619944|2314.53576529
1620691200|2021-05-11|18.1063833174|4718119.36|129497185.03|0.000325121764|2325.2768094
1620691200|2021-05-11|19.3080475637|4725674.92|138091509.73|0.000341945278|2445.5988897
1620691200|2021-05-11|18.8821415838|4315304.21|135045422.36|0.000334026332|2388.96244285
1620777600|2021-05-12|18.1856694815|4419868.24|130064241.13|0.000318687837|2279.26124573
1620777600|2021-05-12|18.6293362178|3663975.05|133237353.75|0.000325174998|2325.65753995
1620777600|2021-05-12|17.8252554348|3459190.17|171066243.25|0.000313321519|3006.89857605
1620777600|2021-05-12|18.1835208519|3511842.54|174504461.53|0.000320497862|3075.76883956
1620777600|2021-05-12|17.5464400351|3359637.21|168390494.61|0.000319727139|3068.37232901
1620777600|2021-05-12|17.1855000265|4048203.67|164926608.7|0.000315320989|3026.08718323
1620864000|2021-05-13|16.3269945336|4287201.24|156687663.12|0.000324072343|3110.07258574
1620864000|2021-05-13|16.2896771349|4337957.74|156329533.76|0.000320187575|3072.79106278
1620864000|2021-05-13|13.5743832857|4432858.05|130271275.03|0.0002766304|2654.779533
1620864000|2021-05-13|14.6688359553|5338918.39|140774569.49|0.000290206703|2785.06923129
1620864000|2021-05-13|13.1700587835|7283243.85|126391034.78|0.000271684111|2607.31075595
1620864000|2021-05-13|14.4899001617|7331122.56|139121216.17|0.000292483923|2808.21252209
1620950400|2021-05-14|14.784598588|6995815.25|141950690.7|0.000295398857|2836.19954466
1620950400|2021-05-14|13.9662054172|7153725.81|134093089.75|0.000281253479|2700.38617329
1620950400|2021-05-14|14.8163052086|7170405.18|142255114.03|0.000293404883|2817.05489328
1620950400|2021-05-14|14.9686506135|6508434.46|143717821|0.000293981375|2822.5899395
1620950400|2021-05-14|16.5300013118|4364179.64|158708746.1|0.000326636842|3136.12338234
1620950400|2021-05-14|15.5736200599|3668456.04|149526286.5|0.000312527382|3000.65486896
1621036800|2021-05-15|15.9667521065|4137069.29|153428581.26|0.000315512877|3031.8434685
1621036800|2021-05-15|14.8313122153|3900620.04|142517850.61|0.000298440969|2867.79516326
1621036800|2021-05-15|14.0480332875|3505474.95|134991124.21|0.000288197338|2769.3615081
1621036800|2021-05-15|14.2985399976|3876147.77|137398306.89|0.000291850825|2804.46879376
1621036800|2021-05-15|13.0267308698|3958018.94|125177169.57|0.000272301612|2616.61543485
1621036800|2021-05-15|13.5435657831|4178493.49|130173117.27|0.000279514804|2686.53868137
1621123200|2021-05-16|14.8446888981|5275942.01|142678778.97|0.000308856632|2968.55578672
1621123200|2021-05-16|14.2516139183|4995567.61|136978476.69|0.000295405198|2839.26818817
1621123200|2021-05-16|14.2668445335|4741562.49|137838207|0.000289498718|2796.97336887
1621123200|2021-05-16|13.9769782691|4149872.68|135037682.61|0.000285361448|2757.00139917
1621123200|2021-05-16|12.9492770479|3937087.74|125108612.92|0.000274070434|2647.91398882
1621123200|2021-05-16|12.5093433172|4158303.84|120858221.28|0.000277348876|2679.5884466
1621209600|2021-05-17|13.0153846375|3186774.21|125747307.17|0.000290900395|2810.51558174
1621209600|2021-05-17|12.3568836822|3963013.84|119385242.26|0.000285342402|2756.81738746
1621209600|2021-05-17|13.1687469394|4303593.84|127229007.25|0.000290306122|2804.77405106
1621209600|2021-05-17|12.39564187|4579484.76|119759702.01|0.000275040958|2657.29064426
1621209600|2021-05-17|11.1735163893|4221017.95|107952214.76|0.00026126414|2524.18679741
1621209600|2021-05-17|11.7319985366|4143182.04|113347954.35|0.000268756547|2596.57420904
1621296000|2021-05-18|12.2155363263|3938757.74|118019623.81|0.000271409834|2622.20877179
1621296000|2021-05-18|12.6341550146|3189019.23|122064081.52|0.000278254164|2688.33482877
1621296000|2021-05-18|12.6302237216|3334458.23|122026099.59|0.000280214317|2707.27272189
1621296000|2021-05-18|12.4150934928|2746408.13|119947632.63|0.000283258948|2736.68822982
1621296000|2021-05-18|12.2633675064|2603441.95|118481741.7|0.000282264447|2727.07992181
1621296000|2021-05-18|12.1775686487|2035380.94|117652801.52|0.000283314012|2737.22022705
1621382400|2021-05-19|11.2602170857|1998334.35|108789868|0.00027537457|2660.51381539
1621382400|2021-05-19|8.75312170976|2657673.33|84567726.2|0.000222270782|2147.45496038
1621382400|2021-05-19|9.34283281449|3207537.48|90265182.36|0.000231114715|2232.90005395
1621382400|2021-05-19|6.78102471854|3196098.75|65514437.11|0.000188801763|1824.09617156
1621382400|2021-05-19|9.01903748413|4364687.05|87215356.16|0.00022745518|2199.52346013
1621382400|2021-05-19|8.1904561727|4311902.53|79202858.79|0.000211341691|2043.70376396
1621468800|2021-05-20|7.14804603017|4067094.48|69226565.23|0.000192576193|1865.03952691
1621468800|2021-05-20|8.18043916457|3783606.09|79224966.25|0.000205017317|1985.52787854
1621468800|2021-05-20|8.12292237716|3216122.85|78667934.35|0.000203222304|1968.14374522
1621468800|2021-05-20|8.9898647068|2977901.9|87063996.64|0.000214858476|2080.83639105
1621468800|2021-05-20|8.50788983311|2132568.71|82396222.41|0.000213755683|2070.15618953
1621468800|2021-05-20|8.86883467441|2306951.02|85891859.05|0.000217925063|2110.53531629
1621555200|2021-05-21|9.117306741|2124866.42|88298232.44|0.000219468592|2125.48390662
1621555200|2021-05-21|8.49915811507|2224195.27|82311658.49|0.000212913057|2061.9956234
1621555200|2021-05-21|8.21359378164|2317581.33|79546058.23|0.000200725703|1943.96495414
1621555200|2021-05-21|7.4987128257|2638175.88|72622662.25|0.000181854565|1761.20395054
1621555200|2021-05-21|6.68867326578|2532462.83|64777685.29|0.000178876209|1732.35951467
1621555200|2021-05-21|6.28869287808|2381712.37|60904001.73|0.00017232057|1668.8702242
1621641600|2021-05-22|6.68021564963|2552250.44|64695775.95|0.000177208146|1716.20485197
1621641600|2021-05-22|5.6857672784|2374500.19|55064857.97|0.000156224686|1512.98667793
1621641600|2021-05-22|5.77484529659|2623518.77|55928127.89|0.000155732382|1508.23444262
1621641600|2021-05-22|6.33699321599|2624573.46|61372408.92|0.000164711721|1595.19739892
1621641600|2021-05-22|6.08884241435|2378864.8|58969122.07|0.000160023144|1549.78954461
1621641600|2021-05-22|6.25290753408|2303516.02|60558057.28|0.000163704047|1585.43829429
1621728000|2021-05-23|6.14533719374|2099532.32|59516261.79|0.000161634216|1565.3924285
1621728000|2021-05-23|5.69377692379|1735794.4|55142998.23|0.000153657319|1488.13790618
1621728000|2021-05-23|4.68487050808|1799837.84|45371957.77|0.000136799702|1324.87553101
1621728000|2021-05-23|3.6022238869|2597195.66|34886759.37|0.000106731312|1033.66967626
1621728000|2021-05-23|3.42529830869|3139575.72|33266690.63|0.000104332406|1013.28221962
1621728000|2021-05-23|4.40173639164|3702206.57|42749912.44|0.000129114991|1253.97208484
1621814400|2021-05-24|5.09823773888|4005165.66|49514372.86|0.00014474279|1405.75015131
1621814400|2021-05-24|4.81755109707|4134619.95|46928531.47|0.000136316619|1327.88186689
1621814400|2021-05-24|5.57637758934|4339133.99|54320381.02|0.000153346591|1493.77353269
1621814400|2021-05-24|6.22565197413|3702266.3|60645066.07|0.000165465656|1611.82727241
1621814400|2021-05-24|6.08358811058|3860128.66|59261199.38|0.000161566943|1573.84928899
1621814400|2021-05-24|6.303172541|3829403.04|61411666.56|0.000163020101|1588.3011325
1621900800|2021-05-25|6.50106259596|3912633.86|63339704.86|0.000167106858|1628.1183129
1621900800|2021-05-25|5.97352871698|3707065.98|58199954.29|0.000155645082|1516.44649035
1621900800|2021-05-25|5.93041677906|3264365.68|57779915.66|0.000156112274|1520.99833136
1621900800|2021-05-25|5.75811906728|2767514.62|56101222.97|0.000153361412|1494.19674534
1621900800|2021-05-25|5.80355455424|2030999.97|56543899.89|0.000153101304|1491.66251915
1621900800|2021-05-25|6.13565668267|2075806.7|59779563.37|0.000161331576|1571.84987196
1621987200|2021-05-26|6.87967328292|2257232.07|67083224.84|0.000177707238|1732.81115428
1621987200|2021-05-26|7.38993358135|2294901.71|72058738.19|0.000188129583|1834.43872911
1621987200|2021-05-26|7.61303765013|3322809.07|74234210.75|0.00018880461|1841.02087149
1621987200|2021-05-26|7.2593691568|3164660.81|70785613.4|0.000186258123|1816.19025049
1621987200|2021-05-26|6.53854203558|3476025.16|63756877.32|0.000168087654|1639.01124697
1621987200|2021-05-26|7.37564625273|3575782.78|71919423.43|0.000188690456|1839.90776364
1622073600|2021-05-27|7.11456039538|3382324.19|69373593.04|0.000188955319|1842.4904245
1622073600|2021-05-27|7.2829367647|3332775.2|71015419.53|0.000190676291|1859.27150506
1622073600|2021-05-27|7.82207366256|2686030.28|76272506.64|0.000199011623|1940.54875875
1622073600|2021-05-27|8.50411401551|3039959.19|82923035.6|0.000213114808|2078.06795375
1622073600|2021-05-27|8.19203405349|3027574.65|79879965.18|0.00020925322|2040.41387258
1622073600|2021-05-27|7.70198114682|2901232.58|75140702.8|0.000197222221|1924.10446237
1622160000|2021-05-28|7.66618611947|2696294.21|74791485.7|0.000201148167|1962.40608059
1622160000|2021-05-28|6.9607104136|2631010.07|67908848.71|0.00018793661|1833.5138308
1622160000|2021-05-28|6.49465354056|2324593.42|63361987.29|0.00018045801|1760.55243973
1622160000|2021-05-28|7.10316045895|2766526.45|69298594.59|0.000191773622|1870.94780708
1622160000|2021-05-28|6.84352918829|2188942.56|67014481.63|0.000190342361|1863.9059327
1622160000|2021-05-28|6.10645047711|2182304.86|59796722.14|0.000174113763|1704.98923161
1622246400|2021-05-29|6.61429029325|2732245.01|64769685.81|0.000182041668|1782.62234011
1622246400|2021-05-29|6.63620612646|2867251.46|64984294.11|0.000180120498|1763.80950112
1622246400|2021-05-29|6.27020683279|2685054.6|61400287.63|0.000177009874|1733.34906914
1622246400|2021-05-29|6.15081378154|1896538.66|60231144.75|0.000176289142|1726.29138302
1622246400|2021-05-29|6.07816537532|2035916.14|59519743.49|0.000179327981|1756.04886847
1622246400|2021-05-29|5.57342990931|1930493.24|54580021.27|0.00016087993|1575.48047508
1622332800|2021-05-30|5.56326915174|1950525.5|54480518.02|0.000163899461|1605.05042897
1622332800|2021-05-30|6.11500699584|1859784.32|59883629.53|0.000172989085|1694.06417457
1622332800|2021-05-30|6.41187429462|2081694.61|62790820.21|0.000178606502|1749.07495689
1622332800|2021-05-30|6.73088600514|2206681.93|65914868.81|0.00018853892|1846.3420964
1622332800|2021-05-30|6.84509918126|1946273.58|67033346.6|0.000190983981|1870.28632521
1622332800|2021-05-30|7.0577222798|1964877.39|69115542.56|0.000196040817|1919.80739589
1622419200|2021-05-31|6.63636961096|1328781.47|64989279.56|0.000190231963|1862.92189094
1622419200|2021-05-31|6.57981212344|1348370.92|64442595.93|0.00019083964|1869.08099764
1622419200|2021-05-31|7.00751711969|1204147.47|68631533.2|0.00019445163|1904.45678151
1622419200|2021-05-31|7.0484828476|1321323.88|69032751.02|0.000191511217|1875.65841424
1622419200|2021-05-31|7.32189303068|1530631.34|71710526.86|0.000198007053|1939.27854902
1622419200|2021-05-31|7.3808671867|1356091.32|72288118.99|0.00020002497|1959.04200233
1622505600|2021-06-01|7.5328285174|1685683.57|73776426.32|0.000202078072|1979.15005703
1622505600|2021-06-01|7.25278893757|2154328.63|71033722.25|0.000194314152|1903.11032366
1622505600|2021-06-01|6.77668640864|2142054.11|66370780.16|0.000186835608|1829.86555919
1622505600|2021-06-01|7.02863438113|2015551.45|68838355.39|0.00018999675|1860.8257437
1622505600|2021-06-01|6.96724089028|2004038.07|68272537.91|0.00019254942|1886.80681256
1622505600|2021-06-01|6.90797379678|2075978.01|67752062.81|0.000189712962|1860.66781598
1622592000|2021-06-02|6.95324834203|1915462.67|68196106.74|0.000191661299|1879.77672615
1622592000|2021-06-02|6.9997375372|1588957.44|68652063.72|0.000189997021|1863.45381137
1622592000|2021-06-02|7.17442355942|1556656.75|70365350.23|0.000192217013|1885.22706081
1622592000|2021-06-02|7.29222452357|1522566.73|71520719.16|0.000194101522|1903.70995827
1622592000|2021-06-02|7.89911705518|1884335.99|77513216.71|0.000207630379|2037.45538275
1622592000|2021-06-02|7.71374679175|1780075.01|75694197.53|0.000204154939|2003.35125025
1622678400|2021-06-03|7.9132596492|2230276.58|77651996.52|0.000211886862|2079.22380916
1622678400|2021-06-03|8.12084414543|2240013.53|79689001.66|0.000208992419|2050.82094009
1622678400|2021-06-03|8.61237142057|2486937.73|84512307.85|0.000219882901|2157.68811084
1622678400|2021-06-03|8.2033217727|2562678.73|80498346.06|0.000213111586|2091.24189865
1622678400|2021-06-03|8.41263072834|2031575.17|82552273.14|0.000216638087|2125.84708732
1622678400|2021-06-03|8.24244639347|1975685.62|80882271.91|0.000212506021|2085.29955216
1622764800|2021-06-04|7.39109131242|1748898.28|72528012.76|0.000195339541|1916.84666355
1622764800|2021-06-04|7.05096276644|1800487.12|69190366.61|0.000191723379|1881.36164097
1622764800|2021-06-04|6.80441080567|1688463.4|66770977.78|0.000184780671|1813.23356715
1622764800|2021-06-04|6.93344937713|1816427.58|68037219.9|0.000188469683|1849.43345935
1622764800|2021-06-04|7.17890389109|2008251.82|70445839.6|0.000193280354|1896.64007518
1622764800|2021-06-04|7.10157776453|2035420.55|69687046.34|0.000190865542|1872.94377547
1622851200|2021-06-05|7.23617286424|1656599.92|71007814.09|0.000191944791|1883.53433377
1622851200|2021-06-05|7.3161249617|1456100.82|71794570.57|0.00019441196|1907.80273095
1622851200|2021-06-05|7.20198200567|1640922.51|70674463.34|0.000197629981|1939.38180296
1622851200|2021-06-05|6.59599785153|1713060.42|64727821.87|0.00018450109|1810.54541817
1622851200|2021-06-05|6.85145459002|1701376.29|67234668.99|0.000190200983|1866.47958701
1622851200|2021-06-05|6.5309250902|1724988.15|64089250.08|0.000186483706|1830.00121799
1622937600|2021-06-06|6.71907883893|1844500.37|65935639.76|0.000186285316|1828.05437811
1622937600|2021-06-06|6.80801695323|1843087.39|66981701.91|0.000188025283|1849.9151139
1622937600|2021-06-06|6.90797858744|1426740.26|67965189.53|0.000190831241|1877.52195503
1622937600|2021-06-06|6.8609823252|1169606.75|67502809.71|0.00019238504|1892.80924081
1622937600|2021-06-06|7.57980628948|2410725.72|74575067.73|0.00021037479|2069.80411026
1622937600|2021-06-06|7.62232092152|2629243.49|74993354.36|0.000211864875|2084.46453658
1623024000|2021-06-07|7.5890124519|2671899.11|74665643.95|0.000206688786|2033.53880386
1623024000|2021-06-07|7.64407949876|3037065.62|75207429.4|0.00021048741|2070.91213922
1623024000|2021-06-07|7.57621572168|3076375.63|74539741.39|0.000208486282|2051.22373947
1623024000|2021-06-07|7.71927555049|2938452.32|75947257.1|0.000212472761|2090.44531457
1623024000|2021-06-07|7.37266857883|1542661.75|72537112.12|0.00020620838|2028.81225708
1623024000|2021-06-07|6.7965831732|1523029.81|66869208.94|0.000199050877|1958.39208388
1623110400|2021-06-08|6.83674939559|1808307.85|67264390.38|0.000202400835|1991.3511511
1623110400|2021-06-08|6.62455995444|1570605.51|65176732.55|0.000201248358|1980.01233225
1623110400|2021-06-08|6.38301812292|1805383.82|62823497.78|0.000194286216|1912.22074331
1623110400|2021-06-08|6.12127091928|1801829.75|60247306.62|0.000187956504|1849.92189972
1623110400|2021-06-08|6.15180952632|2100160.68|60547876.36|0.000191215989|1882.00268726
1623110400|2021-06-08|6.98387110247|2188534.96|68737265.38|0.000208031896|2047.5096738
1623196800|2021-06-09|6.99227740398|2157358.56|68820002.62|0.000214749145|2113.62276805
1623196800|2021-06-09|7.08737273709|2099432.72|69755958.2|0.000211472195|2081.37008481
1623196800|2021-06-09|7.17383532734|1832158.02|70606947.85|0.000210624042|2073.02231942
1623196800|2021-06-09|7.40461013471|2059689.82|72878299.79|0.000212054204|2087.09838461
1623196800|2021-06-09|7.67197891356|2091188.81|75509820.11|0.000209751687|2064.43635098
1623196800|2021-06-09|7.48079808287|2191846.12|73628163.46|0.000204038887|2008.20933246
1623283200|2021-06-10|7.66426397909|1792122.35|75433887.51|0.000207272715|2040.03759655
1623283200|2021-06-10|7.41552108837|1631714.78|72985688.53|0.000201164764|1979.92138834
1623283200|2021-06-10|7.38344329781|1702946.4|72669969.7|0.000197187519|1940.77620061
1623283200|2021-06-10|7.50543952097|1531667.2|73870691.57|0.000198366923|1952.38423355
1623283200|2021-06-10|8.15110958292|2043213.87|80225561.78|0.000223016763|2194.99503914
1623283200|2021-06-10|8.97506512011|4063602.91|88335168.84|0.000245018776|2411.54517068
1623369600|2021-06-11|9.20835969337|4603275.5|90631321.04|0.000253526967|2495.28523033
1623369600|2021-06-11|8.43390041002|6047607.17|83131545.24|0.000227518732|2242.61407447
1623369600|2021-06-11|9.44886631341|6955420.38|93135894.33|0.000254848102|2511.99510193
1623369600|2021-06-11|9.84345400302|7440909.04|97025279.17|0.000262845007|2590.81925661
1623369600|2021-06-11|8.47622312937|6995020.05|83548713.2|0.000229537221|2262.50998273
1623369600|2021-06-11|8.46601169122|4865419.53|83448060.77|0.000229120064|2258.39813618
1623456000|2021-06-12|7.6014882902|4593678.76|74926598.25|0.000209255596|2062.59739863
1623456000|2021-06-12|7.55058137915|3489941.42|74452274|0.000214673117|2116.77762608
1623456000|2021-06-12|7.66201480353|2906483.43|75551059.83|0.000217215649|2141.84818412
1623456000|2021-06-12|8.33575509827|2801222.17|82194455.16|0.000231470998|2282.41261189
1623456000|2021-06-12|8.25534750305|2325646.69|81401598.55|0.000230904199|2276.82370773
1623456000|2021-06-12|8.25695626046|2199659.34|81417461.66|0.000230255875|2270.4309292
1623542400|2021-06-13|8.31869814971|1748888.29|82026265.65|0.000231966381|2287.29732073
1623542400|2021-06-13|7.95294006164|1630566.24|78419719.34|0.000227460406|2242.86629363
1623542400|2021-06-13|8.08998723087|1590281.85|79771068.71|0.000225656391|2225.07785953
1623542400|2021-06-13|8.04081827573|1360676.18|79286239.75|0.000224070813|2209.44331675
1623542400|2021-06-13|8.36874393777|1433054.64|82519740.59|0.000224124239|2209.97012213
1623542400|2021-06-13|9.30831892723|2009176.62|91784390.69|0.000239082999|2357.47051203
1623628800|2021-06-14|9.01571034485|2096025.89|88899132.82|0.000230282816|2270.69657994
1623628800|2021-06-14|9.01803018116|2061905.94|88922007.5|0.000228710565|2255.19344776
1623628800|2021-06-14|9.18150865123|2047304.84|90533981.89|0.000227247455|2240.76649677
1623628800|2021-06-14|9.30033549085|2136579.01|91705670.27|0.000229739905|2265.343223
1623628800|2021-06-14|9.3460642707|2050211.55|92156577.48|0.000232298297|2290.57016792
1623628800|2021-06-14|9.40506065077|1711843.31|92738309.46|0.000233486813|2302.28949316
1623715200|2021-06-15|8.97490432017|1758537.54|88496766.28|0.000222116631|2190.17416557
1623715200|2021-06-15|9.37728582577|1703881.73|92464436.66|0.000232285933|2290.44825315
1623715200|2021-06-15|8.89549053608|1763886.05|87713709.12|0.000221823282|2187.28160684
1623715200|2021-06-15|8.87292631428|1740156.26|87491215.31|0.000219957464|2168.88376621
1623715200|2021-06-15|9.01290910466|1680195.53|88871511.28|0.000221601085|2185.09064016
1623715200|2021-06-15|9.4819552607|2041580.92|93496526.39|0.000237299765|2339.88698856
1623801600|2021-06-16|10.2300199912|2316475.46|100872795.51|0.00025532069|2517.58176171
1623801600|2021-06-16|10.4759375972|3074786.02|103821455.33|0.000259996321|2576.68549247
1623801600|2021-06-16|9.56224653567|7064362.07|94766348.34|0.000239497835|2373.5358813
1623801600|2021-06-16|9.53747169175|7719822.02|94520818.02|0.000243144052|2409.67160213
1623801600|2021-06-16|10.6438070809|8724057.06|105485120.65|0.000271900825|2694.66471086
1623801600|2021-06-16|10.4877057222|8782805.5|103938082.97|0.000270519204|2680.9721988
1623888000|2021-06-17|10.8190026|8998673.34|107221390.42|0.000279968657|2774.6207102
1623888000|2021-06-17|11.4253609395|9186716.1|113230685.98|0.000294825573|2921.85971646
1623888000|2021-06-17|11.3412797483|5768663.6|112397401.94|0.000287314128|2847.41777335
1623888000|2021-06-17|10.7833716173|5372117.38|106868270.67|0.000278450809|2759.57812459
1623888000|2021-06-17|10.7527828127|4289895.82|106565121.27|0.000285478707|2829.22789025
1623888000|2021-06-17|10.5758538055|4058761.9|104811671.82|0.000280067394|2775.59924024
1623974400|2021-06-18|11.5026029553|4059153.75|113996190.59|0.00030516648|3024.34295531
1623974400|2021-06-18|11.7254484025|4166491.31|116204693.49|0.000311496147|3087.07292402
1623974400|2021-06-18|11.009602276|4226108.08|109110322.61|0.000293211966|2905.86811414
1623974400|2021-06-18|10.7091168913|4556279.7|106132371.51|0.000287659105|2850.83665721
1623974400|2021-06-18|10.3041454148|4760202.2|102118914.22|0.000283921734|2813.79755744
1623974400|2021-06-18|10.053017861|5259153.13|99630122.37|0.000281799356|2792.76379593
1624060800|2021-06-19|10.3180700207|5108686.07|102257355.63|0.000285022246|2824.71635812
1624060800|2021-06-19|10.089120565|4004755.46|99988349.32|0.000284725491|2821.77536398
1624060800|2021-06-19|9.91682965948|3225554.12|98280858.26|0.000277752884|2752.6732596
1624060800|2021-06-19|9.82631897822|2580730.33|97383851.07|0.0002744267|2719.70907332
1624060800|2021-06-19|9.75879317907|2249891.51|96714635.84|0.000272546467|2701.07500197
1624060800|2021-06-19|9.86539010976|1477812.59|97771065.99|0.000274625305|2721.67735071
1624147200|2021-06-20|9.45781704065|1604838.54|93731808.24|0.00026506819|2626.9614488
1624147200|2021-06-20|10.3649618768|2202271.76|102722077.92|0.000289679107|2870.86823423
1624147200|2021-06-20|10.1436975446|2130118.38|100529235.13|0.000289788182|2871.94922346
1624147200|2021-06-20|9.3179240477|2708438.39|92345397.07|0.000274576569|2721.19435194
1624147200|2021-06-20|9.96222483256|2903646.99|98730747.66|0.000287494959|2849.22220966
1624147200|2021-06-20|10.4613449875|3207806.52|103677283.89|0.000293881816|2912.5192319
1624233600|2021-06-21|10.4959023854|3105887.16|104019765.39|0.000297450699|2947.88868921
1624233600|2021-06-21|9.8028908439|2499393.53|97151666.27|0.000284464267|2819.18650053
1624233600|2021-06-21|9.46427782442|2802420.13|93795837.91|0.000284821804|2822.7298751
1624233600|2021-06-21|8.91063070258|2455253.01|88308911.53|0.000268985168|2665.78070584
1624233600|2021-06-21|8.21224425818|2266446.81|81387544.37|0.000254253564|2519.78296927
1624233600|2021-06-21|7.90296531771|2326896.56|78322431.75|0.00024991044|2476.74038714
1624320000|2021-06-22|8.67045005868|2953602.54|85928598.4|0.000265796104|2634.17544906
1624320000|2021-06-22|8.62497204501|13328238.06|85477888.01|0.000264526604|2621.59405438
1624320000|2021-06-22|5.99910621999|24869127.81|59454213.53|0.000190333396|1886.30138436
1624320000|2021-06-22|5.82936604133|28656139.52|57772001.47|0.00019869799|1969.19879263
1624320000|2021-06-22|6.638310036|34194376.24|65789050.55|0.000202351768|2005.40960299
1624320000|2021-06-22|6.95680660474|36594019.75|77047032.09|0.000214336867|2373.79309331
1624406400|2021-06-23|6.69312513751|37871771.6|74126744.72|0.000196767955|2179.21638542
1624406400|2021-06-23|7.00685181978|29219598.32|77601285.71|0.000203939292|2258.63935374
1624406400|2021-06-23|7.70613647675|12040989.38|85345903.39|0.000226726004|2511.00349595
1624406400|2021-06-23|7.54547537032|11221939.5|74401926.36|0.000221217549|2181.30879533
1624406400|2021-06-23|6.82356280276|8279175.4|67283529.83|0.000202978224|2001.46049565
1624406400|2021-06-23|6.8044111005|6547622.31|67094685.06|0.000203987625|2011.4136629
1624492800|2021-06-24|6.55206439226|5727965.6|64606428.16|0.000200839057|1980.36730578
1624492800|2021-06-24|6.63640958946|5241465.09|65438111.36|0.000201175777|1983.68752272
1624492800|2021-06-24|6.89363190826|3977171.9|67974444.08|0.000206881945|2039.95301587
1624492800|2021-06-24|6.90679316279|3429041.53|68104220.22|0.000203262638|2004.26495113
1624492800|2021-06-24|7.12914738719|3341056.64|70296737.17|0.0002041198|2012.71697056
1624492800|2021-06-24|6.86648987958|3075754.44|67706810.94|0.000197149013|1943.98174093
1624579200|2021-06-25|6.57290856953|2822094.47|64811961.52|0.000189174746|1865.35172802
1624579200|2021-06-25|6.57638699208|2897440.53|64846260.4|0.000190638623|1879.78624194
1624579200|2021-06-25|6.32009929046|2868735.37|62319143.45|0.000187058183|1844.48142412
1624579200|2021-06-25|6.00462122808|3210358.28|59208381.78|0.000182346708|1798.02407071
1624579200|2021-06-25|5.97989495325|3300582.96|66227679.53|0.000188546213|2088.16012134
1624579200|2021-06-25|6.10524642327|3421396.64|67615954.24|0.000192333148|2130.10064335
1624665600|2021-06-26|5.98780626787|3294825.71|66315297.79|0.000187260763|2073.92368878
1624665600|2021-06-26|5.99655204565|3334745.07|66412157.78|0.000186165486|2061.79343318
1624665600|2021-06-26|5.55733417501|3400567.65|61547794.68|0.000178978272|1982.19462612
1624665600|2021-06-26|5.55729295583|2784036.95|61547338.17|0.00017967037|1989.85965099
1624665600|2021-06-26|5.68381438728|2282866.2|62948570.28|0.000179209123|1984.75131405
1624665600|2021-06-26|5.76395663569|2207030.75|63836150.28|0.000183391997|2031.07688357
1624752000|2021-06-27|6.13950578324|2312293.3|67995378.62|0.000186776677|2068.5624085
1624752000|2021-06-27|6.14693385423|2049922.82|68077644.93|0.000186562423|2066.1895331
1624752000|2021-06-27|6.37957291234|3853691.24|70654135.84|0.000195232294|2162.20885162
1624752000|2021-06-27|6.26564375933|4557861.74|69392363.94|0.000188916256|2092.25836866
1624752000|2021-06-27|6.40383858638|5304946.06|70922879.57|0.000193640488|2144.57950884
1624752000|2021-06-27|6.1119806871|5415985.88|67690536.6|0.000186296866|2063.24847411
1624838400|2021-06-28|6.52290917616|6385178.18|72241593.18|0.00018982698|2102.34468906
1624838400|2021-06-28|6.49233508608|6371339.11|71902983.38|0.000188092842|2083.1390113
1624838400|2021-06-28|6.55398821429|4449707.39|72585795.31|0.000190336528|2107.9879624
1624838400|2021-06-28|6.20421594891|3776490.47|68802290.56|0.000180958797|2006.76118193
1624838400|2021-06-28|6.35894835965|3204511.2|70518211.53|0.000185854263|2061.04995523
1624838400|2021-06-28|6.32404162294|2929571.57|70131109.69|0.000182011388|2018.43399802
1624924800|2021-06-29|6.31897593266|2417210.59|70074933.19|0.00018248378|2023.67263747
1624924800|2021-06-29|6.20406290292|2437180.36|68800593.34|0.000178825389|1983.10253458
1624924800|2021-06-29|6.36311947343|2297032.43|70564467.53|0.000180346396|1999.96989807
1624924800|2021-06-29|6.60152992334|2295597.97|73400389.23|0.000181605088|2019.21134951
1624924800|2021-06-29|6.50510399021|2245924.98|72328258.81|0.000178744183|1987.40182298
1624924800|2021-06-29|6.50039416628|2510788.59|72275891.72|0.000179267595|1993.22148068
1625011200|2021-06-30|6.31120942018|2348188.93|70172404.48|0.000176234598|1959.49851619
1625011200|2021-06-30|6.10317327025|2211212.25|67859314.24|0.000175273135|1948.80830334
1625011200|2021-06-30|6.10216960367|2012633.63|67848154.78|0.000176443889|1961.82555851
1625011200|2021-06-30|6.07288531085|1833109.96|67522551.7|0.000174916862|1944.84701308
1625011200|2021-06-30|6.00890120775|1807907.42|66811132.06|0.000173072452|1924.33958335
1625011200|2021-06-30|6.17939691648|1651154.16|68706821.62|0.000177548639|1974.10893547
1625097600|2021-07-01|6.16777193704|1601359.01|68577567.03|0.000176462201|1962.02916399
1625097600|2021-07-01|5.91912022618|1612838.67|65812884.82|0.000172341209|1916.20911626
1625097600|2021-07-01|5.62203399345|1937052.08|62509673.99|0.000168955971|1878.56969171
1625097600|2021-07-01|5.75248269846|1968950.26|63960093.19|0.00017167325|1908.78228476
1625097600|2021-07-01|5.63187844587|1893523.48|62619131.45|0.000168123601|1869.31482489
1625097600|2021-07-01|5.74052232551|2401951.54|63827109.47|0.000171408805|1905.84200191
1625184000|2021-07-02|5.70884129798|2341977.58|63474857.83|0.000171559512|1907.51766693
1625184000|2021-07-02|5.42783114402|2337586.72|60350391.99|0.000165135691|1836.09316851
1625184000|2021-07-02|5.39183216613|2118446.37|59950130.39|0.000163457022|1817.42856234
1625184000|2021-07-02|5.54012849039|2230172.97|61598991.79|0.000165528435|1840.4599688
1625184000|2021-07-02|5.64170649301|2462967.94|62728406.49|0.000168332292|1871.63519603
1625184000|2021-07-02|5.58148619089|1978000.65|62059951.69|0.000166525122|1851.57513125
1625270400|2021-07-03|5.61803008481|2077320.45|62466279.37|0.000166712606|1853.65974615
1625270400|2021-07-03|5.61952692928|1860960.68|62482922.62|0.000166592916|1852.32892563
1625270400|2021-07-03|5.81996101965|1863176.58|64711527.97|0.000168000798|1867.98301605
1625270400|2021-07-03|5.85707770075|1637419.83|65130081.48|0.000168866121|1877.77331664
1625270400|2021-07-03|5.80745392784|1253514.21|64578270.4|0.000166912901|1856.05371785
1625270400|2021-07-03|5.79491775722|1312991.22|64438869.51|0.000167461516|1862.15425819
1625356800|2021-07-04|5.69172888671|1155158.66|63291420.24|0.00016518889|1836.88289869
1625356800|2021-07-04|5.89984899186|1349709.67|65605693.69|0.000167558576|1863.23355519
1625356800|2021-07-04|5.98316148427|1465092.97|66532119.75|0.000168608692|1874.91073349
1625356800|2021-07-04|5.98447925783|1649347|66546773.25|0.000169303656|1882.63865924
1625356800|2021-07-04|6.05521677829|2711276|67333366.96|0.00017043412|1895.2092988
1625356800|2021-07-04|5.95944397084|2671402.23|66268383.52|0.000165968427|1845.55126728
1625443200|2021-07-05|5.77977649505|2635907.36|64270500.29|0.000167194396|1859.18391236
1625443200|2021-07-05|5.6346563301|2752307.69|62656779.48|0.000164115076|1824.94220124
1625443200|2021-07-05|5.62101231789|2912939.36|62505059.51|0.000163763827|1821.03634956
1625443200|2021-07-05|5.58036596638|3124303.34|62053076.4|0.000165794463|1843.616806
1625443200|2021-07-05|5.49836119505|2372305.5|61141192.06|0.000163028708|1812.8619044
1625443200|2021-07-05|5.55496708492|2525035.85|61770643.54|0.000162546804|1807.50318318
1625529600|2021-07-06|5.59856293037|2774726.39|62255424.71|0.000165570305|1841.124193
1625529600|2021-07-06|5.70216914737|2772040.2|63407514.83|0.000163952341|1823.13260527
1625529600|2021-07-06|5.62743047352|2965055.75|62576428.72|0.000164308612|1827.0943009
1625529600|2021-07-06|5.6231531892|2766734.54|62528865.77|0.000164579947|1830.11151718
1625529600|2021-07-06|5.56507597448|2633667.6|61883053.32|0.00016400561|1823.72495092
1625529600|2021-07-06|5.85354126455|3426265.26|65090756.68|0.000173449547|1928.74052642
1625616000|2021-07-07|5.97852341213|3426378.55|66480544.88|0.000174772212|1943.44842074
1625616000|2021-07-07|6.28210885968|3710706.97|69856382.79|0.00018047246|2006.83457266
1625616000|2021-07-07|6.03136448182|3524074.68|67069941.37|0.000173759501|1932.23930997
1625616000|2021-07-07|6.31645821356|4431259.91|70240238.89|0.000181306788|2016.16660333
1625616000|2021-07-07|6.6302795362|5171301.69|73729992.79|0.000191363975|2128.004471
1625616000|2021-07-07|6.56659172681|7079683.42|73021772.01|0.000191771133|2132.53214675
1625702400|2021-07-08|6.51039913121|7470008.2|72396899.46|0.000195045169|2168.94006123
1625702400|2021-07-08|6.46464814247|8729180.5|71888139.6|0.000194933829|2167.70193877
1625702400|2021-07-08|6.03840358668|9174198.91|67148217.58|0.000185335341|2060.96489313
1625702400|2021-07-08|6.0563747592|8369328.8|67348060.5|0.000186342933|2072.16951137
1625702400|2021-07-08|6.12217136658|8049327.26|68079731.52|0.000186317895|2071.89108397
1625702400|2021-07-08|5.99939868285|5197314.83|66714475.49|0.000183426105|2039.73381886
1625788800|2021-07-09|5.74421405453|4651266.39|63876772.99|0.000175981611|1956.94960347
1625788800|2021-07-09|5.94681467698|3162206.42|66129731.16|0.000180157849|2003.39017909
1625788800|2021-07-09|5.90110505912|2072429.23|65621431.35|0.000179277425|1993.59969351
1625788800|2021-07-09|5.94642126939|2087738.37|66125356.39|0.000178024656|1979.66865967
1625788800|2021-07-09|5.90606995679|2080580.64|65676641.98|0.000176478712|1962.477463
1625788800|2021-07-09|5.99768786015|1942928.49|66695450.81|0.000177016838|1968.46152829
1625875200|2021-07-10|6.40937963446|2672606.62|71273543.09|0.000189648333|2108.92619956
1625875200|2021-07-10|6.37384927136|3228940.4|70878438.57|0.000189352767|2105.63944839
1625875200|2021-07-10|6.33497538272|3389235.1|70446153.4|0.000187696818|2087.2249748
1625875200|2021-07-10|6.19767085878|3230591.99|68919300.49|0.000183919221|2045.2173642
1625875200|2021-07-10|6.26071260233|3599086.58|69620336.89|0.000187262665|2082.39710913
1625875200|2021-07-10|6.16967051435|3576859.13|68607931.24|0.000184573097|2052.4885921
1625961600|2021-07-11|6.46468009903|4106398.05|71888494.97|0.000192106864|2136.26554057
1625961600|2021-07-11|6.48336413865|3643171.36|72096265.11|0.00019288905|2144.96360041
1625961600|2021-07-11|6.59598695309|3798159.96|73348652.62|0.000195432506|2173.24732374
1625961600|2021-07-11|6.60706357813|3842403.33|73481437.11|0.000194595972|2164.2279523
1625961600|2021-07-11|6.79857984114|4425396.19|75735024.16|0.00020026158|2230.87997111
1625961600|2021-07-11|6.83912680182|4917160.77|76186710.42|0.000198316921|2209.21680054
1626048000|2021-07-12|6.72506811698|3547355.57|74916116.05|0.000196924228|2193.7024371
1626048000|2021-07-12|6.62071060875|3419128.07|73753591.14|0.000193106857|2151.17757279
1626048000|2021-07-12|6.58749677925|3235995.72|73383594.72|0.00019331022|2153.44300196
1626048000|2021-07-12|6.39721287967|3077611.11|71263864.42|0.000190478892|2121.90248936
1626048000|2021-07-12|6.10082576416|2270128.14|68006531.96|0.000184111032|2052.30460038
1626048000|2021-07-12|6.20515311285|2135989.7|69169479.64|0.000188647016|2102.86768031
1626134400|2021-07-13|6.2528541321|2125854.92|69701207.8|0.000188693876|2103.39003339
1626134400|2021-07-13|6.11597516354|2190895.39|68175403.87|0.000186169351|2075.2488938
1626134400|2021-07-13|6.24951607091|2142887.81|69663998.09|0.000187622969|2091.452523
1626134400|2021-07-13|6.1541154233|2369323.48|68600557.27|0.000188654717|2102.95352421
1626134400|2021-07-13|6.23590412124|2285428.85|69512264.29|0.00019012014|2119.28874492
1626134400|2021-07-13|5.98356214464|2382074.83|66699382.34|0.000183673936|2047.43224638
1626220800|2021-07-14|5.85318306131|2455681.76|65246033.29|0.000180848707|2015.93912813
1626220800|2021-07-14|5.70209936278|2460678.35|63561887.77|0.000179079998|1996.22314704
1626220800|2021-07-14|5.92654943924|2712747.76|66360183.32|0.000183295454|2052.3780412
1626220800|2021-07-14|6.34109676189|3154972.55|71001912.31|0.000193215568|2163.45457753
1626220800|2021-07-14|6.33127349396|3778519.25|70891920.17|0.000192683575|2157.49779725
1626220800|2021-07-14|6.72138003027|4813671.34|75259983.15|0.000204539406|2290.24875543
1626307200|2021-07-15|6.82007880224|7046759.53|76365123.45|0.000207987026|2328.8521111
1626307200|2021-07-15|6.5776305516|8815171.34|73650405.46|0.000201902124|2260.71883776
1626307200|2021-07-15|9.30226307085|22399349.91|104158395.87|0.000286036015|3202.77466424
1626307200|2021-07-15|8.79955436473|32314248.98|98529514.81|0.000276302728|3093.79004915
1626307200|2021-07-15|9.11819722383|63603285.79|102097391.66|0.000291811256|3267.44063144
1626307200|2021-07-15|9.73277786839|86051160.18|108978914.32|0.000306741594|3434.61716099
1626393600|2021-07-16|8.97432235559|86099955.43|100486409.97|0.000281975275|3157.30614105
1626393600|2021-07-16|9.28021761693|92844110.78|103911550.66|0.000291677563|3265.94365727
1626393600|2021-07-16|7.61356276231|76962020.72|85249844.92|0.000242278791|2712.82052897
1626393600|2021-07-16|7.99932471008|74373888.56|89569261.11|0.000251774082|2819.14027855
1626393600|2021-07-16|7.60228719987|48649990.26|85123591.29|0.000236953977|2653.19803927
1626393600|2021-07-16|7.6647959678|34068772.49|85823508.39|0.000241333215|2702.23281733
1626480000|2021-07-17|7.04745307904|26317783.01|78911056.6|0.00022442107|2512.86579114
1626480000|2021-07-17|7.45085684715|22856997.53|83428010.06|0.000236649656|2649.79052564
1626480000|2021-07-17|7.25510725402|16291572.37|81236181.75|0.000229357396|2568.13834101
1626480000|2021-07-17|7.33289560405|12098613.03|82107185.9|0.000231662693|2593.95098844
1626480000|2021-07-17|7.2054992309|9773116.78|80680715.61|0.000227092119|2542.7738014
1626480000|2021-07-17|7.16249339354|8148725.19|80199174.83|0.000225738815|2527.62071745
1626566400|2021-07-18|7.56025321749|10411967.64|84652932.47|0.000234798568|2629.06370318
1626566400|2021-07-18|7.67107211563|9923564.67|85893783.06|0.000239215114|2678.51622262
1626566400|2021-07-18|7.69421482228|9399073.05|86152914.33|0.000242398141|2714.1569033
1626566400|2021-07-18|7.2435440478|8677243.74|81106707.34|0.000228360669|2556.97788628
1626566400|2021-07-18|7.24166123816|9020994.98|81085625.32|0.000228981368|2563.92791658
1626566400|2021-07-18|7.26339509271|8880422.82|81328981.53|0.000228111269|2554.18532883
1626652800|2021-07-19|7.08410980979|8228532.66|79321505.78|0.000224086922|2509.12430156
1626652800|2021-07-19|7.08357984084|7554952.54|79315571.67|0.000222638227|2492.90311493
1626652800|2021-07-19|6.73864238536|7110062.64|75453271.52|0.000214630354|2403.2381377
1626652800|2021-07-19|6.03141652468|7623703.92|67534390.86|0.000196932547|2205.07397354
1626652800|2021-07-19|6.15530347205|7502836.65|68921565.74|0.000200296392|2242.73929164
1626652800|2021-07-19|6.13909212168|7504380.09|68740045.58|0.000199582698|2234.74798644
1626739200|2021-07-20|6.00425305622|7661805.76|67230238.71|0.00019583395|2192.77286995
1626739200|2021-07-20|5.76476099627|8571163.58|64548621.49|0.000193870399|2170.78678739
1626739200|2021-07-20|5.57799809337|9028909.3|62457418.07|0.000189767066|2124.84134607
1626739200|2021-07-20|5.65699160194|7779608.04|63341916.5|0.000191496552|2144.2065784
1626739200|2021-07-20|5.8963639553|7446477.85|66022193.35|0.000198846177|2226.50108513
1626739200|2021-07-20|5.91536889481|7554398.15|66234993.61|0.000199196155|2230.41982473
1626825600|2021-07-21|5.97971974034|7307560.42|66955536.65|0.000200756084|2247.88651035
1626825600|2021-07-21|6.20111271527|8560948.22|69434496.55|0.000201985635|2261.65391931
1626825600|2021-07-21|6.51457433612|5857513.93|72944358.54|0.000208236161|2331.6417014
1626825600|2021-07-21|6.78205920602|8079642.77|75939414.12|0.000215321298|2410.97470856
1626825600|2021-07-21|6.85886844141|10144312.66|76799455.03|0.00021325817|2387.87365242
1626825600|2021-07-21|6.65679804871|10426653.6|74536852.07|0.000209162251|2342.01122632
1626912000|2021-07-22|6.75627415932|10762223.69|75650696.3|0.000211158229|2364.36039697
1626912000|2021-07-22|6.76300250141|9067370.85|75726034.24|0.000211888105|2372.53289363
1626912000|2021-07-22|6.86187027869|10977283.05|76833066.91|0.000214868632|2405.90616098
1626912000|2021-07-22|6.74762746425|9360092.16|75553878.37|0.00021028954|2354.63359704
1626912000|2021-07-22|6.90905646465|7862566.49|77361415.48|0.00021317323|2386.92257034
1626912000|2021-07-22|6.85194626859|7377989.87|76721946.75|0.00021282383|2383.01030282
1626998400|2021-07-23|7.16254540074|7579693.12|80199757.16|0.000218775976|2449.65709339
1626998400|2021-07-23|7.17831661905|7535589.8|80376349.11|0.000219828859|2461.44633249
1626998400|2021-07-23|6.68945739756|6161694.63|74902542.15|0.000206548019|2312.73940167
1626998400|2021-07-23|6.8014182014|6147709.08|76156178.78|0.000209002179|2340.21888348
1626998400|2021-07-23|6.31004665381|6413962.24|70654241.05|0.000195862594|2193.09359952
1626998400|2021-07-23|6.7044884599|8203555.83|75070846.5|0.000205195081|2297.5904158
1627084800|2021-07-24|7.90038905608|14167829.33|88461468.42|0.00023505642|2631.95089851
1627084800|2021-07-24|7.65421226416|14481800.79|85705001.57|0.000226770348|2539.1708984
1627084800|2021-07-24|7.74491609913|14516952.78|86720621.74|0.000228804798|2561.95084436
1627084800|2021-07-24|7.9011107575|15385783.56|88469549.38|0.000233665624|2616.37801258
1627084800|2021-07-24|8.09728948393|17885157.98|90666182.75|0.000235810595|2640.39547346
1627084800|2021-07-24|7.76152574136|17119695|86906601.61|0.000227548825|2547.88758552
1627171200|2021-07-25|7.44708536725|12225088.78|83385780.41|0.00021945869|2457.30151206
1627171200|2021-07-25|7.71167889771|11989418.47|86348461.38|0.000224612314|2515.00717006
1627171200|2021-07-25|7.96406766424|12608803.91|89174484.34|0.000230560205|2581.6063169
1627171200|2021-07-25|7.76256116014|12011443.76|86918195.3|0.000227016799|2541.93043569
1627171200|2021-07-25|7.89053159601|9689785.24|88351093.42|0.000229318769|2567.70583025
1627171200|2021-07-25|7.92881033104|8452571.08|88779704.36|0.000229516901|2569.92433488
1627257600|2021-07-26|8.49031311779|10869654.07|95066908.78|0.000221788772|2483.39167986
1627257600|2021-07-26|8.8224498798|11854188.48|98785878.25|0.000228749398|2561.33052479
1627257600|2021-07-26|8.89453123058|12454506.89|99592980.54|0.000232730591|2605.90835196
1627257600|2021-07-26|8.44132199567|13489968.39|94518350.15|0.000220182146|2465.4021234
1627257600|2021-07-26|8.35594156966|13763469.26|93562336.74|0.000213059672|2385.65104976
1627257600|2021-07-26|7.80043520876|15179857.45|87342274.91|0.000209685205|2347.86679583
1627344000|2021-07-27|7.55746317333|12590780.78|84621692.06|0.000205056723|2296.04120729
1627344000|2021-07-27|7.82694909128|12104856.36|87639153.58|0.000210681103|2359.01796816
1627344000|2021-07-27|8.38446274074|11722034.69|93881691.23|0.000224345984|2512.02504559
1627344000|2021-07-27|8.80339013598|12258389.23|98572464.34|0.000228615728|2559.83380808
1627344000|2021-07-27|7.94492469376|12510585.82|88960138.53|0.000210133334|2352.88454239
1627344000|2021-07-27|8.30238350923|10778503.91|92962641.63|0.000216920198|2428.8777562
1627430400|2021-07-28|8.5376203745|11067294.26|95596613|0.000214237346|2398.83758675
1627430400|2021-07-28|8.19434433589|10780874.54|91752915.9|0.000204268576|2287.21624409
1627430400|2021-07-28|8.11871240427|10677909.35|90906057.39|0.000203756264|2281.47983405
1627430400|2021-07-28|7.9032928323|9166035.4|88493982.3|0.000199592766|2234.86071899
1627430400|2021-07-28|7.75221903293|9238778.31|86802393.44|0.000198854471|2226.59395403
1627430400|2021-07-28|7.86436334261|9188170.49|88058084.8|0.000196072003|2195.4383737
1627516800|2021-07-29|7.7019403705|8841777.66|86239418.09|0.000194075917|2173.08799371
1627516800|2021-07-29|7.95379517631|8955858.69|89059462.24|0.000198094673|2218.08641773
1627516800|2021-07-29|7.9656439772|8655161.13|89192134.48|0.000197141969|2207.41889307
1627516800|2021-07-29|7.84447461142|8299673.66|87835388.63|0.000196676174|2202.20333844
1627516800|2021-07-29|7.82955560577|7089294.99|87668338.99|0.000197468403|2211.07400799
1627516800|2021-07-29|7.91408625954|7171053.61|88614837.41|0.00019994352|2238.78814748
1627603200|2021-07-30|7.81207046531|7821918.02|87472556.08|0.000194794495|2181.13398537
1627603200|2021-07-30|7.99396934988|9127954.26|89509296.59|0.000201184473|2252.68322593
1627603200|2021-07-30|7.70376035998|9173010.88|86259796.69|0.000198696333|2224.8232664
1627603200|2021-07-30|7.70864116778|8926408.58|86314447.6|0.000198214831|2219.43183909
1627603200|2021-07-30|7.77414235535|8668876.72|87047871.13|0.000199245559|2230.97300645
1627603200|2021-07-30|8.02584287554|9556249.63|89866187.73|0.000195107424|2184.63788347
1627689600|2021-07-31|8.09744452894|9658139.69|90667918.8|0.000192966242|2160.66284842
1627689600|2021-07-31|7.96046899396|9137043.13|89134189.66|0.00019086584|2137.14443145
1627689600|2021-07-31|7.99170102654|8683525.99|89483897.94|0.000191885404|2148.56059438
1627689600|2021-07-31|7.92446388526|9102825.35|88731036.76|0.000191519278|2144.46104399
1627689600|2021-07-31|7.87040195299|9768030.58|88125699.74|0.000191021571|2138.88816738
1627689600|2021-07-31|8.13142398436|9606967.38|91048390.26|0.000193771096|2169.6748815
1627776000|2021-08-01|8.2096282154|9599378.22|91924051.07|0.000196831512|2203.94267396
1627776000|2021-08-01|8.41088766099|9683091.54|94177573.78|0.000201094116|2251.67148934
1627776000|2021-08-01|8.12896485819|9654375.07|91020855.17|0.000193911729|2171.24956363
1627776000|2021-08-01|8.03806498932|9703844.96|90003040|0.000193883479|2170.93324562
1627776000|2021-08-01|8.00242015518|9099408.83|89603921.12|0.000195202923|2185.70719554
1627776000|2021-08-01|8.22854799196|9141048.14|92135897.76|0.000200226567|2241.95745397
1627862400|2021-08-02|7.93739971857|8939413.29|88875880.61|0.000199993861|2239.3518209
1627862400|2021-08-02|7.92740336528|8715401.75|88763950.41|0.000199383895|2232.52196878
1627862400|2021-08-02|8.00045685235|8655198.07|89581937.82|0.000202002269|2261.84017176
1627862400|2021-08-02|8.00120431932|8441945.82|89590307.28|0.000201942222|2261.16781921
1627862400|2021-08-02|8.2827434673|8361885.35|92742730.07|0.000208597319|2335.68562466
1627862400|2021-08-02|7.97880247972|11247835.76|89339471.58|0.000203348157|2276.91021796
1627948800|2021-08-03|8.00365857783|10913622.03|89617787.87|0.000205867473|2305.11925831
1627948800|2021-08-03|7.76791548933|11021634.22|86978148.27|0.000202857365|2271.41476949
1627948800|2021-08-03|7.90988033755|11044825.06|88567743.27|0.000204858532|2293.82204213
1627948800|2021-08-03|7.89148854553|12050490.08|88361808.49|0.000205041776|2295.87384418
1627948800|2021-08-03|7.99911862994|13074954|89566953.61|0.000210281731|2354.546159
1627948800|2021-08-03|8.0829404736|10087389.08|90505515.41|0.00021093843|2361.8992852
1628035200|2021-08-04|8.13296695171|10578025.98|91065667.02|0.000212076474|2374.64208065
1628035200|2021-08-04|8.249262755|11042427.36|92367843.09|0.000216995642|2429.72251057
1628035200|2021-08-04|8.80133038218|13404455.53|98549401.06|0.000232608092|2604.53671808
1628035200|2021-08-04|8.98070182851|13975030.65|100557841.59|0.000230379318|2579.58090664
1628035200|2021-08-04|10.9293946432|44467301.94|122377555.36|0.000277484114|3107.01814977
1628035200|2021-08-04|12.4765621208|65412419.08|139701348.65|0.000313298889|3508.03986707
1628121600|2021-08-05|11.1626263417|75576959.44|125100700.92|0.000282298701|3163.75056219
1628121600|2021-08-05|11.1549121837|82169219.41|125014247.56|0.000283471227|3176.89118163
1628121600|2021-08-05|10.0486054242|79053402.25|112615753.98|0.000264242132|2961.38873727
1628121600|2021-08-05|10.8260019562|88765395.05|121328116.83|0.000285528216|3199.94406886
1628121600|2021-08-05|11.0344141364|70319067.77|123663813.56|0.000271425826|3041.89713446
1628121600|2021-08-05|10.687674234|57651423.9|119777863.83|0.000261081001|2925.96161724
1628208000|2021-08-06|10.7420275185|44420523.76|120387006.67|0.000264517901|2964.4793087
1628208000|2021-08-06|10.5488982936|38450728.13|118222587.6|0.000260282891|2917.01711644
1628208000|2021-08-06|11.6740477556|38891440.04|130832253.28|0.000287148802|3218.10614267
1628208000|2021-08-06|11.0565634911|33519067.17|123912043.65|0.000270446167|3030.9179952
1628208000|2021-08-06|11.4332247662|25510020.02|128133325.28|0.000266781897|2989.85214462
1628208000|2021-08-06|11.8094446829|24427081.1|132349660.56|0.000278181699|3117.6108975
1628294400|2021-08-07|11.8395099816|28937413.09|132686605.46|0.000273889592|3069.50881327
1628294400|2021-08-07|13.0849308485|32683173.4|146644165.14|0.000301369793|3377.48225073
1628294400|2021-08-07|13.7934227967|45434114.83|154584307.24|0.000316040666|3541.90023268
1628294400|2021-08-07|13.8711801146|50730697.4|155455741.49|0.000320638887|3593.43296802
1628294400|2021-08-07|13.1637326918|50787890.49|147527305.5|0.000303231384|3398.34529247
1628294400|2021-08-07|13.6324617994|53938220.28|152780400.79|0.000312382532|3500.90314876
1628380800|2021-08-08|12.9012328734|50095131.68|144585443.05|0.000292817645|3281.63744897
1628380800|2021-08-08|13.152666453|49874013.85|147403285.02|0.000293995524|3294.83805993
1628380800|2021-08-08|12.706274811|35400464.74|142400528|0.000284213707|3185.21223124
1628380800|2021-08-08|13.1070681452|31653298.94|146892260.1|0.000293077329|3284.54775424
1628380800|2021-08-08|11.8962981865|28790430.45|133323036.71|0.000272068082|3049.09496345
1628380800|2021-08-08|12.1727391027|27787284.38|136421138.47|0.000275425554|3086.72249716
1628467200|2021-08-09|11.3763880843|26272252.33|127496350.75|0.000263681944|2955.11065284
1628467200|2021-08-09|11.645501164|25550933.92|130512328.7|0.000267301448|2995.67480628
1628467200|2021-08-09|12.3340384555|26093371.04|138228836.9|0.000274883318|3080.64560261
1628467200|2021-08-09|12.3225592968|24850220.99|138100188.79|0.00027114157|3038.71144817
1628467200|2021-08-09|12.7995156022|23556271.87|143445487.14|0.000279077742|3127.65294371
1628467200|2021-08-09|12.0582108339|21602906.25|135137608.39|0.000263712117|2955.44880461
1628553600|2021-08-10|12.1871258536|21123175.71|136582372.27|0.000264910104|2968.87476812
1628553600|2021-08-10|12.0378928866|17759269.45|134909903.07|0.000264172803|2960.61176006
1628553600|2021-08-10|11.9559242483|17113052.67|133991272.11|0.000259896917|2912.691466
1628553600|2021-08-10|12.4087345589|18572235.58|139065963.81|0.000272113455|3049.60346324
1628553600|2021-08-10|11.9698817589|18311474.59|134147695.37|0.000265422969|2974.62249892
1628553600|2021-08-10|12.0617285851|17910917.02|135177032.19|0.000263955826|2958.18007646
1628640000|2021-08-11|12.401193932|18870397.78|138981455.23|0.000270996342|3037.08386303
1628640000|2021-08-11|12.702571118|19212215.21|142359020.34|0.000277484685|3109.79939013
1628640000|2021-08-11|12.5653513396|20333023.21|140821184.17|0.000272411571|3052.94447988
1628640000|2021-08-11|12.8027911071|19315113.47|143482196.06|0.000276472742|3098.45844091
1628640000|2021-08-11|13.0015386859|19502411.12|145709580.6|0.000279277879|3129.89589948
1628640000|2021-08-11|12.8171053677|19804728.13|143642617.45|0.000276287314|3096.38033025
1628726400|2021-08-12|12.6175981845|19343840.37|141406719.93|0.000274146083|3072.38333413
1628726400|2021-08-12|11.8956776715|19321043.09|133316082.53|0.000262974651|2947.18394734
1628726400|2021-08-12|12.0040497659|18728202.78|134530619.74|0.000264582959|2965.20842057
1628726400|2021-08-12|11.900181992|17811821.63|133366562.92|0.000267306031|2995.7261684
1628726400|2021-08-12|11.5147499001|16726492.02|129046985.84|0.000261119809|2926.39654243
1628726400|2021-08-12|11.7562787714|16714364.6|131753824.73|0.00026551623|2975.66768453
1628812800|2021-08-13|12.1829334584|16864753.29|136535387.67|0.000271861615|3046.7810666
1628812800|2021-08-13|12.2076472152|11352258.2|136812357.28|0.000269808747|3023.77436381
1628812800|2021-08-13|12.6381396892|14705686.27|141636930.69|0.000273302894|3062.93362843
1628812800|2021-08-13|12.9923909038|14286008.77|145607060.47|0.00027909102|3127.80175156
1628812800|2021-08-13|13.4727642485|14000980.52|150990653.92|0.000289588811|3245.45157432
1628812800|2021-08-13|13.5243409656|14315282.42|151568679.5|0.000284332542|3186.54402749
1628899200|2021-08-14|13.5009801752|13396257|151306872.72|0.000283683463|3179.26973242
1628899200|2021-08-14|13.2716940455|13607605.11|148737239.49|0.000279144051|3128.39607539
1628899200|2021-08-14|13.2090981788|12450128.38|148035721.18|0.000281733112|3157.41194824
1628899200|2021-08-14|12.8859691929|12401920.46|145058679.87|0.000277049612|3118.77596273
1628899200|2021-08-14|13.6208409306|11863882.14|153331206.57|0.000290942495|3275.16957492
1628899200|2021-08-14|13.9333494792|12692686.08|156849147.43|0.000296233676|3334.73294344
1628985600|2021-08-15|14.1123968619|12458082.91|158864702.22|0.000299379746|3370.14857676
1628985600|2021-08-15|14.1991708161|12409857.38|159841525.54|0.000304083093|3423.09463739
1628985600|2021-08-15|13.7778352046|12440992.36|155098507.25|0.000299206854|3368.20231373
1628985600|2021-08-15|13.6131714006|11967712.39|153244869.88|0.000295941925|3331.44867232
1628985600|2021-08-15|13.5364863893|11058919.89|152381618.83|0.000294271492|3312.64443644
1628985600|2021-08-15|14.4583646988|12448713.3|162759297.72|0.000308466432|3472.43833507
1629072000|2021-08-16|14.4828732749|12833887.77|163035193.28|0.000303812335|3420.0466867
1629072000|2021-08-16|14.2233561646|13544314.61|160113782.5|0.000298815079|3363.79206236
1629072000|2021-08-16|15.3471259202|16211379.69|172764174.16|0.000325155696|3660.31109569
1629072000|2021-08-16|14.7317900332|17509359.18|165837274.82|0.0003169237|3567.6426704
1629072000|2021-08-16|16.6761956849|30967071.51|187725649.13|0.00035839208|4034.45648711
1629072000|2021-08-16|15.9717076938|30704616.53|179912668.09|0.000346666016|3905.00559303
1629158400|2021-08-17|16.1605691481|33405107.1|182040090.45|0.000349529539|3937.26163426
1629158400|2021-08-17|16.2898208473|34156257.36|183496041.09|0.000353398838|3980.8471994
1629158400|2021-08-17|15.8099300598|32008632.59|178090330.34|0.000337621876|3803.12823645
1629158400|2021-08-17|15.9186045991|31769507.35|179314490.38|0.000343177706|3865.71166322
1629158400|2021-08-17|16.1963359913|21155205.34|182442984.64|0.000353100708|3977.48892593
1629158400|2021-08-17|15.059274222|19331059.57|169634597.42|0.000336182601|3786.91558036
1629244800|2021-08-18|15.1918534219|17591875.2|171128030.56|0.000337077817|3796.99970549
1629244800|2021-08-18|15.4161928537|16199078.25|173655093.2|0.000339202243|3820.93021803
1629244800|2021-08-18|15.1339483933|15215622.31|170475761.66|0.000333515032|3756.86685507
1629244800|2021-08-18|15.4337100609|13593811.49|173852415.08|0.000340773072|3838.62475889
1629244800|2021-08-18|15.8881800423|14415349.31|178971774.17|0.000346621197|3904.50073117
1629244800|2021-08-18|15.3869186481|12295766.21|173325335.07|0.000344650447|3882.30129597
1629331200|2021-08-19|16.0410136868|11991396.97|180693362.7|0.000356411951|4014.78829144
1629331200|2021-08-19|15.6624020721|11555843.42|176428507.18|0.000352644439|3972.34930196
1629331200|2021-08-19|16.2739739612|12301832.9|183317534.47|0.000363203188|4091.28791127
1629331200|2021-08-19|18.1469486357|30226201|204415583.44|0.000403389937|4543.96995226
1629331200|2021-08-19|18.5600013162|37970722.35|209068398.98|0.000406195174|4575.56943315
1629331200|2021-08-19|18.8827168723|41776422.4|212703615.57|0.00040490099|4560.99114885
1629417600|2021-08-20|18.8864922533|42929487.69|212746143.2|0.000399874163|4504.36665541
1629417600|2021-08-20|21.2844885545|61780910.71|239758277.46|0.000451597545|5087.00264125
1629417600|2021-08-20|21.0050102379|69619778.26|236820155.14|0.000445202102|5019.41344803
1629417600|2021-08-20|20.3050760152|55216706.92|228928774.5|0.000425380781|4795.93875035
1629417600|2021-08-20|21.4215527375|53339086.2|241516447.04|0.000439828061|4958.82403592
1629417600|2021-08-20|21.7833418899|55706177.09|245595424.49|0.000442622541|4990.33028978
1629504000|2021-08-21|21.8197927961|56371694.52|246006388.79|0.000444709195|5013.85618764
1629504000|2021-08-21|23.6564333206|51899337.3|266713519.57|0.000484045122|5457.34753712
1629504000|2021-08-21|23.1127537344|44167288.95|260645074.43|0.000473076384|5334.93458788
1629504000|2021-08-21|22.9461532582|42476558.38|258766302.47|0.000466898184|5265.26234458
1629504000|2021-08-21|20.042388482|52560825.99|226020226.65|0.000404102592|4557.10952393
1629504000|2021-08-21|19.396118762|50883991.15|218732171.7|0.000394203623|4445.47775815
1629590400|2021-08-22|19.7206997563|50791737.25|222392507.39|0.000401705536|4530.07765889
1629590400|2021-08-22|20.1135543807|47162395.41|226822772.34|0.000409134814|4613.8584467
1629590400|2021-08-22|20.7242321323|49666967.95|233709452.74|0.000420956643|4747.174517
1629590400|2021-08-22|19.8765697956|45499592.09|224150271.03|0.0004066013|4585.2877299
1629590400|2021-08-22|19.3006495792|34279607.99|217655555.19|0.000396051505|4466.31652738
1629590400|2021-08-22|19.2690513487|28978110.66|217299218.46|0.000395262898|4457.42331924
1629676800|2021-08-23|18.91646367|28506525.17|213323048.3|0.000379314763|4277.57444097
1629676800|2021-08-23|22.2766390893|35315136.9|251216117.3|0.00044340254|5000.2993743
1629676800|2021-08-23|21.424213005|40277118.44|241603214.29|0.00042571446|4800.82894441
1629676800|2021-08-23|20.5898920823|44233393.81|232194485.17|0.00041049173|4629.16053824
1629676800|2021-08-23|19.8094590924|38150748.46|223393456.22|0.000400351639|4514.80961305
1629676800|2021-08-23|19.5452999711|42831059.06|220414504.66|0.000394428808|4448.01719429
1629763200|2021-08-24|19.4420169503|44156973.61|219249770.64|0.00039676611|4474.37520693
1629763200|2021-08-24|19.5804443851|43911441.86|220810832.09|0.000394729722|4451.41063458
1629763200|2021-08-24|19.7573574822|37816671.58|222805900.61|0.000398024535|4488.56660439
1629763200|2021-08-24|18.3015727759|37082965.51|206388855.83|0.000376592986|4246.88066135
1629763200|2021-08-24|17.4977174553|43278743.23|197323690.67|0.00036386849|4103.38511572
1629763200|2021-08-24|17.414964624|41962527.59|196390477.86|0.000361405933|4075.61458869
1629849600|2021-08-25|17.1576967133|40962404.78|193489239.24|0.00035642588|4019.45398144
1629849600|2021-08-25|17.3545794483|42022590.61|195709507.57|0.00035759919|4032.6855278
1629849600|2021-08-25|16.1520661672|44117481.17|182148632.6|0.000341577803|3852.01057865
1629849600|2021-08-25|17.1419480739|49471623.43|193311640.1|0.00035974429|4056.8760573
1629849600|2021-08-25|18.0415544675|47264670.91|203456600.67|0.000369437867|4166.19159474
1629849600|2021-08-25|17.4301688326|47708350.47|196561937.4|0.000355327241|4007.06450825
1629936000|2021-08-26|17.9007587775|48817666.07|201868832.14|0.000367065142|4139.43411315
1629936000|2021-08-26|16.1553585275|46985449.98|182185760.91|0.000343118892|3869.38960935
1629936000|2021-08-26|15.6157619544|43589869.11|176100670.81|0.000333745782|3763.68801354
1629936000|2021-08-26|15.6770365211|38695218.81|176791670.86|0.000332069358|3744.7827951
1629936000|2021-08-26|15.5810461277|35476565.64|175709176.6|0.000331621901|3739.7367731
1629936000|2021-08-26|15.8474147596|33992511.59|178713045.06|0.000335263255|3780.80072407
1630022400|2021-08-27|15.6447017063|36436995.07|176427027.58|0.000330844056|3730.96492912
1630022400|2021-08-27|15.3553273323|33633788.52|173163720.83|0.00032618789|3678.45683129
1630022400|2021-08-27|15.9858861559|32408846.68|180274602.27|0.00033842613|3816.46881434
1630022400|2021-08-27|16.5773775473|35450821.07|186944915.97|0.000350311629|3950.5028983
1630022400|2021-08-27|18.8153427703|56088937.2|212182696.75|0.000390440237|4403.03763889
1630022400|2021-08-27|18.4504597796|58069765.67|208067871|0.000376455921|4245.33496421
1630108800|2021-08-28|17.8980977598|56706961.49|201838823.55|0.000364300502|4108.25696279
1630108800|2021-08-28|17.7156606499|57630382.96|199781460.13|0.000361976957|4082.05408943
1630108800|2021-08-28|17.6027353328|56747305.39|198507988.86|0.00035935329|4052.46670699
1630108800|2021-08-28|17.4779117314|52467016.32|197100339.34|0.000358509355|4042.94955903
1630108800|2021-08-28|17.7823889583|35009392.06|200533962.62|0.000362707246|4090.28963892
1630108800|2021-08-28|17.647738816|32095081.3|199015498.11|0.00036051256|4065.53992279
1630195200|2021-08-29|17.9330910926|30898564.51|202233447.22|0.000363391274|4098.00349818
1630195200|2021-08-29|17.047488968|29834014.9|192246414.34|0.000352640311|3976.7637022
1630195200|2021-08-29|17.032716732|34082176.99|192079826.2|0.000350503947|3952.67168951
1630195200|2021-08-29|16.9706201214|33087030.82|191379555.87|0.000350720684|3955.11585658
1630195200|2021-08-29|16.8613850737|31964631.02|190147700.18|0.000345485688|3896.08022894
1630195200|2021-08-29|17.4356605806|33800862.42|196623868.45|0.000356425403|4019.44860235
1630281600|2021-08-30|17.2784085207|35275971.86|194850519.61|0.000355844915|4012.90237496
1630281600|2021-08-30|16.6885800576|34077678.21|188198958.95|0.000347488714|3918.6685743
1630281600|2021-08-30|16.7862151026|29792195.71|189300000.12|0.00034984698|3945.2630001
1630281600|2021-08-30|16.2247482979|30083135|182968277.01|0.00033977878|3831.72279776
1630281600|2021-08-30|16.2815371968|30665899.87|183608691.69|0.000336858165|3798.78670013
1630281600|2021-08-30|16.7078379588|29172929.42|188416132.42|0.000345118886|3891.94376229
1630368000|2021-08-31|15.7595087662|27443632.87|177721719.47|0.000335730322|3786.06789014
1630368000|2021-08-31|15.8090447487|27196808.45|178280342.21|0.000334965363|3777.44136306
1630368000|2021-08-31|16.3785662644|28745618.32|184702899.19|0.000345528958|3896.56818958
1630368000|2021-08-31|17.073799732|34869902.6|192543123.72|0.000356605708|4021.48192157
1630368000|2021-08-31|16.5397112212|34692745.86|186520148.65|0.000350662331|3954.45780336
1630368000|2021-08-31|16.1680113654|34815571.81|182328448.36|0.000344075749|3880.18019134
1630454400|2021-09-01|15.8570569164|32194661.11|178821780.72|0.000338409507|3816.28135494
1630454400|2021-09-01|16.4855528826|32355669.89|185909399.09|0.00034764858|3920.47140079
1630454400|2021-09-01|16.6891788854|31037433.33|188226723.67|0.000350013638|3947.583088
1630454400|2021-09-01|16.0695865438|26398703.34|181238732.39|0.000338366355|3816.2207283
1630454400|2021-09-01|16.4472434439|25808949.46|185498086.4|0.000337543922|3806.94502519
1630454400|2021-09-01|16.393498054|26657253.3|184891926.04|0.00033832792|3815.78724418
1630540800|2021-09-02|16.4079581332|27572250.09|185055012.16|0.000330072185|3722.67601569
1630540800|2021-09-02|16.5061202126|28657212.96|186162120.35|0.000333511|3761.46024143
1630540800|2021-09-02|16.4507605197|30107429.3|185537753.28|0.000330318973|3725.45938181
1630540800|2021-09-02|16.5594643863|31298375.87|186763755.64|0.000330340309|3725.70001717
1630540800|2021-09-02|16.5342926001|32102868.16|186479858.94|0.000333718434|3763.79975867
1630540800|2021-09-02|17.9478096913|53507104.31|202422026.78|0.000360321668|4063.84085769
1630627200|2021-09-03|18.2344785576|55851878.05|205655184.13|0.000375321331|4233.01259703
1630627200|2021-09-03|17.94860643|57702307.91|202431012.69|0.000362556881|4089.0504154
1630627200|2021-09-03|18.9718165754|71317562.1|213971154.64|0.000378790199|4272.13577173
1630627200|2021-09-03|18.9738022067|79740525.58|213993549.32|0.000374277909|4221.24449841
1630627200|2021-09-03|18.316799979|83400614.25|206583635.53|0.000363196707|4096.26660938
1630627200|2021-09-03|17.8481923298|62093939.86|201298505.38|0.000355236304|4006.48624414
1630713600|2021-09-04|17.758044442|59449448.07|200281784.21|0.000357110369|4027.6226415
1630713600|2021-09-04|17.7479402062|57409306.98|200167824.9|0.000352912553|3980.27812204
1630713600|2021-09-04|17.7817912742|50629002.67|200549609.75|0.000352447605|3975.03426679
1630713600|2021-09-04|17.9500000514|40945442.56|202446730.47|0.000357262996|4029.34402513
1630713600|2021-09-04|17.820720565|38305896.65|200988668.67|0.000356708884|4023.09454527
1630713600|2021-09-04|17.6365701051|37652626.86|198911751.77|0.000351148699|3960.38472523
1630800000|2021-09-05|17.4078123205|37030136.81|196331736.98|0.00034711235|3914.86129032
1630800000|2021-09-05|17.378195476|35366036.69|195997707.27|0.000349541605|3942.2593255
1630800000|2021-09-05|17.4688583159|30061419.68|197020236.26|0.000348217806|3927.32903133
1630800000|2021-09-05|17.258475595|27435108.61|194647462.23|0.000343769577|3877.16026173
1630800000|2021-09-05|17.3192403707|23604993.81|195332789.82|0.000344125069|3881.16963192
1630800000|2021-09-05|17.1923386666|22259893.4|193901545.53|0.000332454176|3749.54099001
1630886400|2021-09-06|17.770389728|25034111.74|200421018.9|0.000342779792|3865.99710094
1630886400|2021-09-06|17.5558258744|26976098.81|198001088.51|0.000339164489|3825.22237839
1630886400|2021-09-06|17.8257082186|27847644.42|201044921.27|0.000343767387|3877.13556214
1630886400|2021-09-06|17.1720792857|29246958.09|193673052.74|0.000333410384|3760.32545682
1630886400|2021-09-06|17.209475964|33593388.19|194094826.3|0.000333000062|3755.69769393
1630886400|2021-09-06|16.8202102236|36275568.52|189704543.5|0.000323012393|3643.0530739
1630972800|2021-09-07|16.620186605|36110450.67|187448603.25|0.00031652878|3569.92849175
1630972800|2021-09-07|16.5888990331|37112324.92|187095730.46|0.000314771775|3550.11234044
1630972800|2021-09-07|15.2938127157|37459467.92|172489268.63|0.000300353185|3387.49415691
1630972800|2021-09-07|15.3866631766|39278152.21|173536470.42|0.000303671544|3424.91983531
1630972800|2021-09-07|13.7070845509|42414600.01|154593562.32|0.000293082809|3305.49617097
1630972800|2021-09-07|12.900854556|42196361.44|145500602.65|0.000277516027|3129.92825384
1631059200|2021-09-08|13.605295906|40482579.35|153445552.39|0.000288348594|3252.10194567
1631059200|2021-09-08|12.8849012137|39076876.79|145320674.97|0.000279314521|3150.21233361
1631059200|2021-09-08|12.6082603934|38300001.43|142200617.62|0.000272806371|3076.8110141
1631059200|2021-09-08|12.3974526435|36006881.45|139823049.95|0.000267902628|3021.50478924
1631059200|2021-09-08|12.8005022994|28904094.26|144368792.84|0.000276836004|3122.25870341
1631059200|2021-09-08|13.0005439552|27063016.1|146624936.52|0.000282267428|3183.51630938
1631145600|2021-09-09|12.9387382941|27115414.56|145927869.44|0.000280365666|3162.067535
1631145600|2021-09-09|13.2723183251|26828462.07|149690108.24|0.000286707305|3233.59088196
1631145600|2021-09-09|13.86098828|32771094.55|156329345.42|0.00029989342|3382.30875731
1631145600|2021-09-09|13.782417431|35962171.08|155443194.37|0.000293502103|3310.22512364
1631145600|2021-09-09|14.1979120306|38561870.33|160129295.93|0.000303160442|3419.15543825
1631145600|2021-09-09|14.2205370818|38985019.67|160384469.61|0.000306021392|3451.42228896
1631232000|2021-09-10|14.1874742431|39619884.82|160011574.7|0.00030267177|3413.64401478
1631232000|2021-09-10|13.9484142607|39061645.05|157315367.92|0.000298591041|3367.62004587
1631232000|2021-09-10|13.3589201058|32646476.86|150666835.11|0.000289164512|3261.3041701
1631232000|2021-09-10|13.3768535919|32118398.6|150869095.59|0.000291330365|3285.73146019
1631232000|2021-09-10|12.9186597325|30758074.7|145701416.01|0.000282682784|3188.2008477
1631232000|2021-09-10|12.2067402166|30306317.84|137672124.76|0.000273569836|3085.42165426
1631318400|2021-09-11|12.6144748381|31508440.58|142270706.42|0.000277961038|3134.94725235
1631318400|2021-09-11|12.3607845215|32469769.2|139409493.33|0.000272749585|3076.17056058
1631318400|2021-09-11|12.5459555545|31677563.86|141497920.63|0.000275787434|3110.43254356
1631318400|2021-09-11|12.9498422899|29196891.38|146053104.41|0.00028371391|3199.83026761
1631318400|2021-09-11|13.2677008099|28484229.51|149638030.2|0.000290733653|3279.0015219
1631318400|2021-09-11|13.1463654366|26288792.96|148269565.05|0.00028937849|3263.71749318
1631404800|2021-09-12|12.6188911935|25196693.87|142320515.71|0.00028069255|3165.75425363
1631404800|2021-09-12|13.0742037177|26066274.34|147455698.53|0.000287916878|3247.23289318
1631404800|2021-09-12|14.0617421661|28313127|158593521.9|0.000305882|3449.85017452
1631404800|2021-09-12|14.7036625826|35875105.08|165833337.45|0.000319973124|3608.77507553
1631404800|2021-09-12|14.566857093|50696237.2|164290394.61|0.000317301272|3578.64094184
1631404800|2021-09-12|15.2342825318|86144485.89|171817865.22|0.00033635964|3793.58825533
1631491200|2021-09-13|15.0948799317|93603175.38|170245631.21|0.000334117887|3768.30493705
1631491200|2021-09-13|13.9812512907|93702344.54|157685716.08|0.000312639216|3526.06055243
1631491200|2021-09-13|13.7937099207|94476879.33|155570555.24|0.000309908239|3495.25958512
1631491200|2021-09-13|14.276592195|94793002.49|161016679.88|0.000308048946|3474.28979185
1631491200|2021-09-13|13.8608520887|82784005.25|156327809.41|0.000311765588|3516.20745316
1631491200|2021-09-13|14.1282540103|52424490.23|159343667.04|0.000312856568|3528.51192839
1631577600|2021-09-14|14.0249732764|45928082.02|158178828.78|0.00031058587|3502.90215774
1631577600|2021-09-14|14.1024408773|39976605.89|159052537|0.00031154781|3513.75127246
1631577600|2021-09-14|14.1481640346|37510466.67|159568219.65|0.000308461476|3478.94245753
1631577600|2021-09-14|13.9693252827|31780611.61|157551210.15|0.000300854814|3393.15171391
1631577600|2021-09-14|13.9220806656|27939381.6|157018367.91|0.000297707313|3357.65303512
1631577600|2021-09-14|14.1985969133|32341109.69|160137020.29|0.00030396099|3428.18431427
1631664000|2021-09-15|14.2766110037|29524133.34|167618896.95|0.00030336823|3561.78704238
1631664000|2021-09-15|13.9555021127|31426465|163848820.28|0.000297317452|3490.74604163
1631664000|2021-09-15|13.5177707708|32166427.18|158709502.22|0.000286754024|3366.72289983
1631664000|2021-09-15|13.7905487748|33974363.43|161912135.41|0.000288713132|3389.72440376
1631664000|2021-09-15|13.8858727614|36019018.66|163031315.69|0.000288778633|3390.49343819
1631664000|2021-09-15|13.8445049417|31954733.23|162545624.21|0.000287268519|3372.76348509
1631750400|2021-09-16|13.8062118266|32064971.27|162096032.24|0.00028750653|3375.55792576
1631750400|2021-09-16|14.0696221737|31519019.37|165188681.59|0.00029143038|3421.6270809
1631750400|2021-09-16|13.7803813426|28795031.55|161792761.58|0.000287303563|3373.17492991
1631750400|2021-09-16|13.47898213|26819453.42|158254092.38|0.000283710075|3330.98449016
1631750400|2021-09-16|13.9690525882|26819765.13|164007913.76|0.00029427146|3454.98364537
1631750400|2021-09-16|13.848395732|25806971.15|162591305.22|0.00029042728|3409.84988013
1631836800|2021-09-17|13.9133524464|26316828.39|163353949.29|0.00028970954|3401.42303506
1631836800|2021-09-17|13.9399231241|23818017.97|163665910.42|0.000290001921|3404.85582321
1631836800|2021-09-17|13.9238806672|25371801.6|163477559.07|0.000291343718|3420.60959924
1631836800|2021-09-17|14.1631582072|26583781.27|166286869.86|0.000299547608|3516.9298669
1631836800|2021-09-17|13.8243510942|25520002.77|162309001.83|0.000292213988|3430.8272692
1631836800|2021-09-17|14.2564753593|26922263.38|167382488.29|0.000301403911|3538.72435733
1631923200|2021-09-18|14.3757709283|27495585.91|168783114.23|0.00030198748|3545.57592683
1631923200|2021-09-18|14.4605363473|29699700.68|169778328.43|0.000296887583|3485.69903375
1631923200|2021-09-18|14.4036945273|27432345.75|169110959.74|0.000296270124|3478.4495684
1631923200|2021-09-18|14.3546372316|26215344.85|168534987.63|0.000296447354|3480.53039121
1631923200|2021-09-18|14.1059743544|22772711.73|165615485.43|0.000291800461|3425.97212946
1631923200|2021-09-18|13.9109866415|21190593.6|163326172.84|0.000290226942|3407.49775077
1632009600|2021-09-19|13.767686855|20663337.51|161643718.08|0.00028727158|3372.79942368
1632009600|2021-09-19|13.7508503009|18391942|161446043.39|0.000286563533|3364.48638233
1632009600|2021-09-19|13.8493331073|27516646.6|162602310.76|0.000288020651|3381.59411984
1632009600|2021-09-19|13.575134555|27117372.62|159382999.19|0.000286590507|3364.80307876
1632009600|2021-09-19|13.2127653522|28745509.58|155128493.27|0.000278625014|3271.28178371
1632009600|2021-09-19|13.0485369559|29961111.89|153200319.8|0.00027471077|3225.32541071
1632096000|2021-09-20|12.6185489262|30162900.19|148151914.46|0.000266949559|3134.20255065
1632096000|2021-09-20|11.9516664903|32238515.66|140322178.24|0.00026109251|3065.43608417
1632096000|2021-09-20|11.8032892025|26660976.53|138580109.53|0.000263212555|3090.32711779
1632096000|2021-09-20|11.4742701422|29651693.81|134717161.1|0.000260529681|3058.82801884
1632096000|2021-09-20|11.4852201923|29419056.04|134845723.5|0.000260578842|3059.4052086
1632096000|2021-09-20|10.763187404|31790504.48|126368477.78|0.000247396491|2904.63380431
1632182400|2021-09-21|10.5175377659|32969427.75|123484353.43|0.000246252454|2891.20188962
1632182400|2021-09-21|10.4857824857|31333207.29|123111520.9|0.000246310656|2891.88522797
1632182400|2021-09-21|10.8729088028|30039694.5|127656695.26|0.000252101569|2959.87520471
1632182400|2021-09-21|10.925000682|28983701.84|128268295.82|0.000253226314|2973.08061563
1632182400|2021-09-21|10.342133381|28708724.69|121424964.86|0.000248128488|2913.22803779
1632182400|2021-09-21|10.1748956338|27142036.01|119461459.19|0.000245557286|2883.04005821
1632268800|2021-09-22|10.1941535822|25598157.72|119687562.99|0.000241841595|2839.41485692
1632268800|2021-09-22|9.97419170661|25652676.23|117105033.64|0.000237421786|2787.52274412
1632268800|2021-09-22|10.7554178814|31222503.69|126277257.33|0.00025384353|2980.32722791
1632268800|2021-09-22|10.943963069|31241474|128490929.5|0.000258446654|3034.37160646
1632268800|2021-09-22|11.2464213095|30160285.97|132042032.53|0.000260573524|3059.34277096
1632268800|2021-09-22|11.1159174133|28997703.3|130509811.82|0.000256764042|3014.61638815
1632355200|2021-09-23|11.2136160223|28372860.32|131656872.07|0.00025706056|3018.09774786
1632355200|2021-09-23|11.3820383923|27426239.9|133634286.17|0.000259164589|3042.80074076
1632355200|2021-09-23|11.3618904194|20530627.62|133397732.76|0.000257615301|3024.61085339
1632355200|2021-09-23|11.3151177138|18601775.11|132848583.57|0.000256707746|3013.9554276
1632355200|2021-09-23|11.3067362869|22465183.59|132750178.88|0.000251884086|2957.32177925
1632355200|2021-09-23|11.0046004025|24057180.58|129202860.57|0.000246232722|2890.97022015
1632441600|2021-09-24|10.8138176369|24611605.68|126962917.44|0.000243059256|2853.71117665
1632441600|2021-09-24|10.5577869154|26238244.53|123956910.82|0.000238897801|2804.85234746
1632441600|2021-09-24|9.68677950956|28917088.59|113730583.26|0.000228281345|2680.20661445
1632441600|2021-09-24|10.1222507303|31572814.29|118843365.67|0.000241584979|2836.40197864
1632441600|2021-09-24|9.92168627784|30181108.28|116488577.67|0.000236373703|2775.2174066
1632441600|2021-09-24|10.2333114011|25925190.19|120147307.29|0.000238547369|2800.73799408
1632528000|2021-09-25|10.1861308377|25854732.68|119593369.52|0.000239980889|2817.56867188
1632528000|2021-09-25|10.2964100765|25108324.79|120888136.49|0.000242235254|2844.03673034
1632528000|2021-09-25|10.1912332718|23516012.73|119653276.2|0.000238619457|2801.58436508
1632528000|2021-09-25|10.0701699648|21220508.81|118231895.6|0.000236461093|2776.24343569
1632528000|2021-09-25|9.95872353285|19678742.89|116923424.84|0.000233254361|2738.59382249
1632528000|2021-09-25|9.91401063299|22538898.93|116398459.43|0.000232150526|2725.6339117
1632614400|2021-09-26|9.75750965183|21858408.51|114561012.02|0.000230159348|2702.2558802
1632614400|2021-09-26|9.69620849411|21524053.99|113841287.12|0.000230427359|2705.40254494
1632614400|2021-09-26|10.152654402|23449117.81|119200329.24|0.000234253146|2750.32036185
1632614400|2021-09-26|10.1690228126|23145707.86|119392507.54|0.000235098897|2760.25015873
1632614400|2021-09-26|10.1656182272|23507996|119352534.97|0.000235307835|2762.70325896
1632614400|2021-09-26|10.3033661276|23176854.62|120969806.12|0.000236589428|2777.7501916
1632700800|2021-09-27|10.5775436661|24222519.58|124188870.97|0.000239065785|2806.82461485
1632700800|2021-09-27|10.4713159732|24542715.3|122941672.41|0.000237263421|2785.66341175
1632700800|2021-09-27|10.3413482054|21411141.31|121415746.27|0.000237340153|2786.56430708
1632700800|2021-09-27|10.137655711|26958258.27|119024232.54|0.000232788538|2733.12468577
1632700800|2021-09-27|10.0445685383|27232392.49|117931314.25|0.000233305773|2739.1974406
1632700800|2021-09-27|9.88127689003|26411302.81|116014138.96|0.000229338669|2692.62044879
1632787200|2021-09-28|9.73947758368|26916531.75|114349301.04|0.000228985747|2688.47686055
1632787200|2021-09-28|9.67092844901|26720479.56|113544479.06|0.000227804082|2674.60316296
1632787200|2021-09-28|9.56915973347|29255506.47|112349632.48|0.000228323004|2680.69572466
1632787200|2021-09-28|9.59118006825|22835296.04|112608168.92|0.000228189781|2679.13157941
1632787200|2021-09-28|9.25953761043|21373062.52|108714419.7|0.000223650652|2625.83855379
1632787200|2021-09-28|9.23865586397|22871732.51|108469251.2|0.000220802965|2592.4044178
1632873600|2021-09-29|9.04083137251|23217094.52|106146632.55|0.00021766166|2555.52297043
1632873600|2021-09-29|9.30946799701|23329793.42|109300642.6|0.000220268583|2586.13034324
1632873600|2021-09-29|9.2928964463|19100534.54|109106079.27|0.000219856911|2581.29698294
1632873600|2021-09-29|9.23466739376|21323280.27|108422423.35|0.000219087603|2572.26468809
1632873600|2021-09-29|8.86289863832|22754479.66|104057559.12|0.000214842347|2522.42196788
1632873600|2021-09-29|8.87380585217|21902059.95|104185618.59|0.000215199936|2526.62035052
1632960000|2021-09-30|9.16782637902|20585166.94|107637656.07|0.000213372138|2505.16053157
1632960000|2021-09-30|9.3338534557|21215834.53|109586947.5|0.000214471009|2518.06216105
1632960000|2021-09-30|9.21060747294|25373555.07|108139940.53|0.000213425285|2505.78452022
1632960000|2021-09-30|9.47254434782|27260827.16|111215290.14|0.000219513136|2577.26078795
1632960000|2021-09-30|9.77870742516|36810127.46|114809890.93|0.000225640369|2649.19943178
1632960000|2021-09-30|9.80395060854|36797963.14|115106266.21|0.000224138731|2631.56899383
1633046400|2021-10-01|9.76935137913|36994984.09|114700043.43|0.000223386491|2622.73709124
1633046400|2021-10-01|9.84137017401|35999064.78|115545602.01|0.000224484266|2635.62585271
1633046400|2021-10-01|10.0759511086|34123400.38|118299770.87|0.000224410155|2634.75572989
1633046400|2021-10-01|10.3311163532|32631860.91|121295616.09|0.000219712995|2579.60729318
1633046400|2021-10-01|11.5907158758|24879173.36|136084327.68|0.000243435525|2858.12887728
1633046400|2021-10-01|11.9734645142|30950878.55|140578104.57|0.000248054595|2912.36047458
1633132800|2021-10-02|11.8516680553|32060241.17|139148116.17|0.00024809856|2912.87665899
1633132800|2021-10-02|11.7320114055|33780857.9|137743250.85|0.000245673063|2884.39937315
1633132800|2021-10-02|11.5942489147|34949698.58|136125808.4|0.000242981389|2852.79695538
1633132800|2021-10-02|11.5478817352|34866511.52|135581420.42|0.000241833377|2839.31837115
1633132800|2021-10-02|11.7743018736|33613590.63|138239774.97|0.000245898965|2887.05164448
1633132800|2021-10-02|11.7050821627|32514723.16|137427079.88|0.000242968226|2852.6424111
1633219200|2021-10-03|11.4034373716|32845800.35|133885527.4|0.000239835361|2815.86005608
1633219200|2021-10-03|11.4540923525|31960831.21|134480257.62|0.000238638903|2801.81267671
1633219200|2021-10-03|11.1744899254|32292657.75|131197500.22|0.000233832073|2745.37662601
1633219200|2021-10-03|11.167331038|31727491.31|131113449.13|0.000232411202|2728.69445769
1633219200|2021-10-03|11.2429373539|31822926.77|132001128.09|0.000230021592|2700.63851405
1633219200|2021-10-03|11.0587047824|26058894.29|129838089.51|0.00023142634|2717.13138557
1633305600|2021-10-04|11.1497370671|25244991.85|130906881.75|0.000233199349|2737.94793725
1633305600|2021-10-04|11.0172227463|23968166.53|129351057.04|0.000230426445|2705.39181398
1633305600|2021-10-04|11.0233917676|21618429.8|129423486.31|0.000230968213|2711.75260605
1633305600|2021-10-04|11.5091661614|22060547.52|135126868.44|0.000239999371|2817.78566544
1633305600|2021-10-04|12.1451763953|26565528.86|142594140.18|0.00024622764|2890.91055341
1633305600|2021-10-04|13.2198223753|46361071.65|155211348.4|0.000270495925|3175.83974005
1633392000|2021-10-05|12.5236374454|50074740.64|147037577.33|0.000254188024|2984.37186465
1633392000|2021-10-05|12.4997107597|55353824.35|146756658.79|0.000253341914|2974.43785258
1633392000|2021-10-05|12.5707926016|60483754.01|147591216.79|0.000250042344|2935.69824668
1633392000|2021-10-05|11.9649331429|60424678.36|140477939.41|0.000238285538|2797.66388744
1633392000|2021-10-05|11.7700935426|58886205.68|138190365.78|0.000234498914|2753.20587583
1633392000|2021-10-05|11.9121752414|43549847.69|139858519.21|0.000230198484|2702.71536845
1633478400|2021-10-06|11.8298294611|38545191.17|138891713.51|0.000230753148|2709.22756992
1633478400|2021-10-06|11.5883442922|41243147.95|136056483.38|0.00022497684|2641.40906763
1633478400|2021-10-06|11.021536207|42541987.8|129401700.53|0.000217314683|2551.44918116
1633478400|2021-10-06|11.9638686103|42235357.56|140465440.94|0.000221551427|2601.19196374
1633478400|2021-10-06|11.9646761728|38253064.01|140474922.37|0.000219286071|2574.59486205
1633478400|2021-10-06|12.1212839552|41557984.27|142313623.71|0.000219963151|2582.54432592
1633564800|2021-10-07|11.0574841465|48818462.23|129823758.26|0.000201702012|2368.14386523
1633564800|2021-10-07|11.4651528483|43883360.11|134610116.74|0.000209541326|2460.18371739
1633564800|2021-10-07|11.685229764|40303063.98|137193996.75|0.000215318036|2528.00693935
1633564800|2021-10-07|11.7973589771|40986945.82|138510483.91|0.000216167263|2537.97754749
1633564800|2021-10-07|12.0124816259|42167624.95|141036196.85|0.000221779527|2603.87004129
1633564800|2021-10-07|12.2396258579|38907108.34|143703052.84|0.000225565546|2648.32094967
1633651200|2021-10-08|12.0667650362|30005476.81|141673527.75|0.000222190813|2608.69886974
1633651200|2021-10-08|11.9545546183|28258710.75|140356087.18|0.000220845673|2592.90584407
1633651200|2021-10-08|12.2542433552|29007342.2|143874674.01|0.000221625536|2602.06206292
1633651200|2021-10-08|11.940153927|28371460.24|140187011.48|0.000220198387|2585.30618576
1633651200|2021-10-08|11.7871791629|26554082.67|138390964.7|0.00021703478|2548.16289482
1633651200|2021-10-08|11.6131886464|26199516.97|136348176.08|0.000214113743|2513.86757079
1633737600|2021-10-09|11.4875041617|26126752.65|134872539.14|0.000212781763|2498.22905432
1633737600|2021-10-09|11.6226203991|25350461.04|136458912.45|0.000212793878|2498.37129415
1633737600|2021-10-09|11.4453667293|25271097.34|134377811.79|0.000208491363|2447.85630725
1633737600|2021-10-09|11.5274510208|24978165.39|135341547.39|0.000208682407|2450.09931732
1633737600|2021-10-09|11.2516193402|26135209.43|132103061.59|0.000204943455|2406.20101337
1633737600|2021-10-09|11.2443555052|25258302.21|132017778.33|0.000204987253|2406.7152372
1633824000|2021-10-10|11.0036295096|27220382.77|129191461.5|0.000202208388|2374.08912672
1633824000|2021-10-10|11.1544421123|27254817.64|130962122.77|0.000200229742|2350.8582312
1633824000|2021-10-10|11.0119339878|23996390.69|129288962.76|0.000200399592|2352.85240684
1633824000|2021-10-10|11.198115202|23943105.56|131474879.97|0.000202943825|2382.72374869
1633824000|2021-10-10|11.0884860031|22255882.8|130187744.99|0.000200512276|2354.17540753
1633824000|2021-10-10|11.0045547623|21915478.42|129202324.72|0.000200434117|2353.25775816
1633910400|2021-10-11|10.9118883068|21045705.74|128114345.99|0.000196893616|2311.68942846
1633910400|2021-10-11|11.0002320862|22118550.97|129151573.02|0.000194533091|2283.97496619
1633910400|2021-10-11|11.2879632375|22791321.27|132529768.18|0.000199793106|2345.73177332
1633910400|2021-10-11|11.2670851023|21998915.23|132284642.08|0.000196930731|2312.12518839
1633910400|2021-10-11|11.1376553538|23232692.76|130765032.72|0.000193892411|2276.4528676
1633910400|2021-10-11|10.8733705523|22905938.61|127662116.57|0.000190144661|2232.45126808
1633996800|2021-10-12|10.8844619289|20925136.7|127792338.25|0.000190589926|2237.67903728
1633996800|2021-10-12|10.9303178167|19673617.18|128330723.26|0.000190002199|2230.77864958
1633996800|2021-10-12|10.5837536622|19128921.58|124261781.32|0.000185978953|2183.54250537
1633996800|2021-10-12|10.5535806197|20971302.4|123907525.53|0.000184978621|2171.79780304
1633996800|2021-10-12|10.4646922959|19735776.02|122863905.11|0.000187093971|2196.63371361
1633996800|2021-10-12|10.5942180603|19625783.15|124384641.77|0.000189184649|2221.17995497
1634083200|2021-10-13|10.63430174|20582134.88|124855256.41|0.000189054822|2219.65568154
1634083200|2021-10-13|10.2982799736|19929687.34|120910090.58|0.000186453691|2189.11631123
1634083200|2021-10-13|10.160682535|23010535.75|119294585.98|0.000185040392|2172.52304431
1634083200|2021-10-13|10.0916316996|21692215.24|118483873.62|0.00018386242|2158.69270533
1634083200|2021-10-13|10.2170108773|21563268.7|119955926.02|0.00017952444|2107.7613308
1634083200|2021-10-13|10.1716516907|22252063.53|119423372.69|0.000176811314|2075.90704928
1634169600|2021-10-14|10.3360807921|22423776.72|121353902.6|0.000177329679|2081.99307129
1634169600|2021-10-14|10.4159215352|22011483.95|122291297.15|0.000179643923|2109.16415744
1634169600|2021-10-14|10.5514619695|18302402.65|123882650.87|0.000183580573|2155.38359491
1634169600|2021-10-14|10.8148730108|19167302.59|126975308.38|0.000188391383|2211.86637408
1634169600|2021-10-14|13.7666568678|57886277.98|161631625.2|0.000240512166|2823.80629113
1634169600|2021-10-14|14.8018020741|190864511.49|173785062.57|0.000256336452|3009.59613747
1634256000|2021-10-15|13.7249318279|212187225.66|161141739.67|0.000239768624|2815.07650996
1634256000|2021-10-15|13.4963344278|226786066.21|158457822.32|0.000226843834|2663.32907907
1634256000|2021-10-15|12.3135185775|226235983.54|144570612.8|0.000207458007|2435.72387645
1634256000|2021-10-15|12.4778671364|252498987.72|146500197.08|0.000207462186|2435.77294127
1634256000|2021-10-15|12.1636190751|224756128.2|142810672.07|0.000196695062|2309.35824474
1634256000|2021-10-15|12.5436620999|120491815.11|147272682.88|0.000205213618|2409.37294434
1634342400|2021-10-16|12.4989460225|89106932.23|146747680.16|0.000203788041|2392.6355236
1634342400|2021-10-16|12.5669209476|76474537.09|147545760.46|0.000202315957|2375.35207336
1634342400|2021-10-16|12.4471000933|65668623.15|146138967.25|0.000202729814|2380.21108745
1634342400|2021-10-16|12.243063566|42825469.93|143743414.3|0.000200875482|2358.43973824
1634342400|2021-10-16|12.1345490097|36833010.48|142469366.12|0.000200351405|2352.28665266
1634342400|2021-10-16|11.9396092166|31923249.47|140180616.14|0.000196605324|2308.3046484
1634428800|2021-10-17|11.9682501996|34110168.32|140516884.32|0.000195869653|2299.66727913
1634428800|2021-10-17|11.8108987003|31458718.93|138669451.15|0.000194654837|2285.40436215
1634428800|2021-10-17|11.989813679|31037807.53|140770056.92|0.000195914807|2300.19742351
1634428800|2021-10-17|11.7888827968|30916855.18|138410966.73|0.000193470837|2271.5032497
1634428800|2021-10-17|11.8345133384|27823040.5|138946706|0.000193973041|2277.39952874
1634428800|2021-10-17|12.0839267212|42081401.96|141875019.73|0.000199604684|2343.51954741
1634515200|2021-10-18|12.1040003618|40176265.52|142110700.42|0.000194452526|2283.02906826
1634515200|2021-10-18|12.197237218|41048866.81|143205376.11|0.000195549721|2295.91102014
1634515200|2021-10-18|11.8471040455|41148299.57|139094531.03|0.000193705128|2274.25401464
1634515200|2021-10-18|11.958930655|41427604.3|140407465.37|0.000193298082|2269.47496707
1634515200|2021-10-18|11.6542355183|40002976.34|136830099.38|0.000188416951|2212.16656294
1634515200|2021-10-18|11.8344002004|24956662.77|138945377.67|0.000191481252|2248.14392156
1634601600|2021-10-19|11.7781228379|24198266.1|138284636.16|0.00019061304|2237.95041422
1634601600|2021-10-19|11.9889037734|23894889.35|140759373.89|0.000191994118|2254.16538084
1634601600|2021-10-19|11.8277260635|22880918.49|138867017.93|0.000190442878|2235.95257549
1634601600|2021-10-19|11.9526847524|20247298.66|140334133.45|0.000190494573|2236.55951636
1634601600|2021-10-19|12.2247751262|23506954.63|143528693.3|0.000192717514|2262.65863175
1634601600|2021-10-19|11.7560074616|24144448.78|138024983.85|0.000183397431|2153.23336045
1634688000|2021-10-20|11.7327150256|23687769.7|137751511.92|0.000183742383|2157.28337446
1634688000|2021-10-20|11.6698030816|24156153.9|137012875.09|0.000182934042|2147.79280086
1634688000|2021-10-20|11.8570658255|24925329.01|139211490.34|0.00018516691|2174.00846736
1634688000|2021-10-20|11.950432303|25547173.7|140307687.88|0.000181024983|2125.3789126
1634688000|2021-10-20|12.145346682|24276398.77|142596139.48|0.000182963828|2148.14251256
1634688000|2021-10-20|12.2663191098|24997471.59|144016453.09|0.000186389724|2188.3652873
1634774400|2021-10-21|12.4382348238|27094345.29|146034881.85|0.000191495446|2248.31057039
1634774400|2021-10-21|12.3774360591|30805437.53|153793952.27|0.000190827251|2371.09503066
1634774400|2021-10-21|12.5562836958|33272427.73|156016196.42|0.000189453361|2354.02396906
1634774400|2021-10-21|12.272012061|34024268.5|152484022.39|0.000189236487|2351.32923413
1634774400|2021-10-21|11.9227565556|36757195.08|148144401.14|0.000190606639|2368.35384974
1634774400|2021-10-21|11.9679075736|34350262.24|148705418.25|0.000191346456|2377.54633341
1634860800|2021-10-22|11.8783381184|36628973.63|147592486.59|0.000189673673|2356.76142232
1634860800|2021-10-22|11.9642469248|34106009.31|148659933.42|0.000189867833|2359.17392794
1634860800|2021-10-22|11.919239892|30148575.84|148100705.37|0.00018816726|2338.04371638
1634860800|2021-10-22|11.8720750243|29564606.08|147514665.47|0.000189987778|2360.66428638
1634860800|2021-10-22|11.7079127765|26770034.9|145474892.38|0.000193114231|2399.51155326
1634860800|2021-10-22|11.5905868873|26273179.18|144017077.36|0.000191863276|2383.96800186
1634947200|2021-10-23|11.8180187502|22797286.76|146842997.44|0.000193559199|2405.04043564
1634947200|2021-10-23|11.8030546869|22313302.99|146657063.74|0.00019357213|2405.20110775
1634947200|2021-10-23|11.7555132132|22535246.98|146066344.38|0.000193656909|2406.25451637
1634947200|2021-10-23|11.7770116038|21990848.92|146333469.37|0.000191830369|2383.55912099
1634947200|2021-10-23|11.4393218388|22210913.38|142137556.47|0.000186783443|2320.84930831
1634947200|2021-10-23|11.4013360522|22991764.32|141665569.85|0.000186631479|2318.96110275
1635033600|2021-10-24|11.3948089408|21391035.71|141584468.22|0.000186614339|2318.74813232
1635033600|2021-10-24|11.3637182144|23900050.63|141198155.12|0.000186326244|2315.16845163
1635033600|2021-10-24|11.2483146034|24864816.79|139764225.07|0.000184909117|2297.5601552
1635033600|2021-10-24|11.0282910867|27624188.22|137030356.28|0.000182141664|2263.17358829
1635033600|2021-10-24|11.0031173168|28093333.2|136717563.42|0.000182617373|2269.08443815
1635033600|2021-10-24|11.1669502834|27394289.65|138753245.07|0.000183277904|2277.29176581
1635120000|2021-10-25|11.1382716771|28717334.26|138396903.4|0.000180503819|2242.82279385
1635120000|2021-10-25|11.0144906326|29191206.56|136858880.83|0.000178029888|2212.0833399
1635120000|2021-10-25|10.9625297774|31650248.06|136213249.11|0.000174778165|2171.67954949
1635120000|2021-10-25|11.0100657778|30170978.87|136803900.47|0.00017401324|2162.17509012
1635120000|2021-10-25|10.9883576113|31546795.69|136534168.94|0.000174013656|2162.18025902
1635120000|2021-10-25|11.0027256919|32814327.2|136712697.34|0.000175110891|2175.81378584
1635206400|2021-10-26|11.0454866454|33121865.07|137244017.08|0.000176106197|2188.18080949
1635206400|2021-10-26|11.082534071|29827352.2|137704344.24|0.000177539923|2205.99535417
1635206400|2021-10-26|11.0037452385|29605097.43|136725365.57|0.000175506289|2180.72674377
1635206400|2021-10-26|11.2397813915|30662277.75|139658196.94|0.000180442604|2242.06217612
1635206400|2021-10-26|11.4817170688|31081927.34|142664331.96|0.000183870901|2284.6599599
1635206400|2021-10-26|11.2045458401|31402925.49|139220382.95|0.000184461334|2291.99629556
1635292800|2021-10-27|11.1262110186|31224795.26|138247045.52|0.000183764033|2283.33208787
1635292800|2021-10-27|11.2023229561|30993195.57|139192762.84|0.000183683107|2282.32655411
1635292800|2021-10-27|10.4191321369|30135755.53|129461344.25|0.000176786437|2196.6330284
1635292800|2021-10-27|10.322434074|32109486.69|128259837.15|0.000174808001|2172.05027227
1635292800|2021-10-27|10.3961482589|30601639.27|129175761.56|0.00017634542|2191.15323856
1635292800|2021-10-27|10.5714102934|34154771.62|131353453.36|0.000179705975|2232.90930448
1635379200|2021-10-28|10.3982323831|34734445.04|129201657.53|0.00017638461|2191.64018798
1635379200|2021-10-28|10.3421073919|34692770.59|128504284.97|0.000175268411|2177.77102673
1635379200|2021-10-28|10.9459584716|37222470.87|136007344.87|0.000179296703|2227.82395733
1635379200|2021-10-28|11.0117613101|35301020.65|136824968.05|0.000179008214|2224.2393811
1635379200|2021-10-28|11.0708591433|37497711.63|137559279.2|0.000180990173|2248.86591166
1635379200|2021-10-28|11.1890131903|37535090.39|139027384.37|0.000184198054|2288.72494993
1635465600|2021-10-29|11.3317873931|36408694.45|140801403.55|0.000184337949|2290.46319405
1635465600|2021-10-29|11.0528329456|36233964.28|137335297.42|0.00018130368|2252.76134533
1635465600|2021-10-29|11.1284816369|33886442.44|138275258.74|0.000182809292|2271.4690985
1635465600|2021-10-29|11.7627413147|37141788.68|146156156.06|0.000191670188|2381.5688163
1635465600|2021-10-29|11.7408154424|36541400.21|145883719.46|0.000188178783|2338.18689358
1635465600|2021-10-29|11.6111482856|31606429.98|144272559.89|0.000186099369|2312.34945065
1635552000|2021-10-30|11.5497050044|31262455.48|143509105.73|0.000186215718|2313.79512748
1635552000|2021-10-30|11.4667389291|30022213.47|142478223.36|0.000186231812|2313.99510104
1635552000|2021-10-30|11.1704666259|29135146.06|138796936.85|0.00018191265|2260.32800956
1635552000|2021-10-30|11.1117446835|25458135.93|138067296.27|0.00018036022|2241.0385263
1635552000|2021-10-30|11.7793427638|27726748.11|146362434.84|0.000191704925|2382.00043554
1635552000|2021-10-30|11.9863018484|33835336.38|148933973.52|0.000194748714|2419.82057358
1635638400|2021-10-31|12.8208270465|40381088.25|159303239.65|0.000206235054|2562.5423471
1635638400|2021-10-31|12.0457480274|42632353.65|149672612.99|0.000196584587|2442.63193477
1635638400|2021-10-31|12.0300877387|42417438.24|149478028.45|0.000198226627|2463.03485342
1635638400|2021-10-31|11.8020480771|41927924.42|146644556.27|0.000195234518|2425.85685753
1635638400|2021-10-31|12.0069091049|37302818.4|149190025.86|0.000197760256|2457.24003147
1635638400|2021-10-31|11.9658555119|30736286.47|148679920.67|0.000194519767|2416.97582738
1635724800|2021-11-01|11.9279475919|27553708.94|148208901.57|0.000194482378|2416.51125611
1635724800|2021-11-01|11.8489405888|28603808.18|147227212.05|0.000195431202|2428.30072464
1635724800|2021-11-01|12.1733930506|27598149.04|151258646.85|0.000196437497|2440.80429042
1635724800|2021-11-01|12.4280012131|31788941.51|154422241.91|0.000200590562|2492.40756892
1635724800|2021-11-01|12.2832295902|32226554.73|152623404.09|0.000202086811|2510.99898361
1635724800|2021-11-01|12.1582587073|33312791.04|151070597.36|0.0001997448|2481.89868155
1635811200|2021-11-02|12.682257581|31783670.03|157581465.8|0.000206624309|2567.37897604
1635811200|2021-11-02|12.4818401997|29162830.63|155091210.06|0.000202232393|2512.80789065
1635811200|2021-11-02|13.2832471104|39067240.19|165048969.94|0.000210474053|2615.21338555
1635811200|2021-11-02|13.039170632|37462885.09|162016234.72|0.000205527784|2553.75427118
1635811200|2021-11-02|13.4321939395|42781122.63|166899686.15|0.000211639878|2629.6991671
1635811200|2021-11-02|13.3604320771|43557287.46|166008020.02|0.000211954402|2633.60723721
1635897600|2021-11-03|13.8733899087|50619891.59|172381699.67|0.000219717306|2730.06402216
1635897600|2021-11-03|14.4094261965|56411886.8|179042137.16|0.000228265073|2836.27300294
1635897600|2021-11-03|15.7879816157|61451205.32|196171168.19|0.000249235792|3096.8414875
1635897600|2021-11-03|14.2947147962|61962686.49|177616808.08|0.000230765286|2867.33902
1635897600|2021-11-03|15.9758005332|92504736.36|198504883.63|0.00025551991|3174.92384149
1635897600|2021-11-03|15.6741840923|102283038.78|194757194.35|0.000248552104|3088.34642619
1635984000|2021-11-04|15.6875254898|100774937|194922965.85|0.000251363305|3123.2765772
1635984000|2021-11-04|15.690643507|96654609.22|194961708.3|0.000251421625|3124.00122352
1635984000|2021-11-04|15.1960128787|84612261.66|188815750.54|0.000245760406|3053.65860653
1635984000|2021-11-04|14.9205641367|77304338.46|185393204.02|0.000240034144|2982.50780752
1635984000|2021-11-04|14.3856173307|47563209.21|178746303.72|0.000236046464|2932.95949532
1635984000|2021-11-04|14.7899748994|38810396.95|183770587.29|0.00024079312|2991.9383487
1636070400|2021-11-05|14.3846036241|33084604.64|178733708.06|0.000233070585|2895.98316264
1636070400|2021-11-05|14.5612872441|30279249.58|180929063.55|0.00023400693|2907.61757523
1636070400|2021-11-05|14.7175133671|28301601.85|182870227.52|0.000238238831|2960.20041853
1636070400|2021-11-05|14.2645122241|28414323.84|177241530.6|0.000230649331|2865.89823866
1636070400|2021-11-05|14.0031065386|26478620.66|173993473.95|0.000229281113|2848.89765369
1636070400|2021-11-05|13.7451911504|23338657.98|170788785.46|0.000224857492|2793.93262269
1636156800|2021-11-06|13.6729793754|22766283.04|169891529.02|0.000223402077|2775.84858469
1636156800|2021-11-06|13.6447377483|23865179.99|169540616.97|0.00022177579|2755.64140251
1636156800|2021-11-06|13.5696091639|23567678.59|168607118.15|0.000222274119|2761.83331378
1636156800|2021-11-06|13.4113212923|22591472.16|166640336.24|0.000221345739|2750.29786911
1636156800|2021-11-06|13.5922153858|21019415.86|168888008.33|0.000223689425|2779.41898362
1636156800|2021-11-06|14.514420173|25685403.71|180346723.87|0.000236130133|2933.99911165
1636243200|2021-11-07|14.5303614195|26782978.56|180544799.41|0.000234594218|2914.91483307
1636243200|2021-11-07|14.1401374031|27350993.02|175696130.15|0.000228091591|2834.1174287
1636243200|2021-11-07|15.7028280793|48289860.62|195113105.86|0.000253249167|3146.70906924
1636243200|2021-11-07|15.1892087936|56787700.21|188731207.42|0.000245192715|3046.6048483
1636243200|2021-11-07|15.2089578516|60421187.34|188976596.34|0.000243440098|3024.82797188
1636243200|2021-11-07|14.9354461439|57793428.98|185578118.14|0.000237391107|2949.66715261
1636329600|2021-11-08|14.7487209239|58788124.6|183257992.28|0.000226148299|2809.97134912
1636329600|2021-11-08|14.56193057|58981851.46|180937057.1|0.000222040765|2758.9338091
1636329600|2021-11-08|15.8539409072|50494478.04|196990735.35|0.00023959232|2977.01799049
1636329600|2021-11-08|16.192988347|50631395.66|201203517.83|0.000247427772|3074.37620953
1636329600|2021-11-08|16.6866578949|50477888.09|207337533.84|0.000252834207|3141.55304675
1636329600|2021-11-08|17.1866106562|64012365.89|213549620.96|0.000259644507|3226.17339529
1636416000|2021-11-09|17.008410611|64355178.89|211335423.35|0.000251782234|3128.48191588
1636416000|2021-11-09|17.2478045772|66229589.73|214309976.73|0.000253165169|3145.6653648
1636416000|2021-11-09|18.2301703177|93538392.35|226516213.07|0.000267143222|3319.34753982
1636416000|2021-11-09|16.6165215175|92716129.86|206466064.93|0.00024415662|3033.73100711
1636416000|2021-11-09|17.2134200298|107357420.42|213882736.76|0.000257564435|3200.3277765
1636416000|2021-11-09|16.7402143283|93550152.15|208002991.17|0.000246897723|3067.79016623
1636502400|2021-11-10|16.3084132971|91447712.17|202637713.02|0.000243183402|3021.63843459
1636502400|2021-11-10|16.2623403569|90051320.07|202065240.7|0.000244747005|3041.06674627
1636502400|2021-11-10|16.558367591|59224838.97|205743482.15|0.000248427522|3086.79845143
1636502400|2021-11-10|16.5370813816|46913261.96|205478993.59|0.00024325052|3022.47239923
1636502400|2021-11-10|16.3588804613|34639328.55|203264785.11|0.000238389004|2962.06637032
1636502400|2021-11-10|14.5881846031|39475829.66|181263272.6|0.000226685504|2816.64630823
1636588800|2021-11-11|15.3604708415|40813240.12|190859197.98|0.000236649371|2940.45082457
1636588800|2021-11-11|15.673931911|41859040.85|194754060.91|0.000242367758|3011.50377405
1636588800|2021-11-11|15.9055952216|41558798.5|197632558.19|0.000243182922|3021.63247042
1636588800|2021-11-11|16.4153093513|41709044.16|203965933.71|0.000253315993|3147.53940545
1636588800|2021-11-11|16.4919776736|40659145.38|204918564.31|0.000253803624|3153.59839044
1636588800|2021-11-11|16.6249031429|41968786.39|206570209.54|0.000255482584|3174.46005292
1636675200|2021-11-12|16.2201847109|40828056.84|201541442.12|0.000248825749|3091.74656047
1636675200|2021-11-12|16.0313742432|38888696.02|199195406.33|0.000248049283|3082.09870017
1636675200|2021-11-12|15.1561775219|39993502.49|188320782.36|0.000237425235|2950.0912049
1636675200|2021-11-12|15.5635900503|42353220.77|193383024.87|0.000243321771|3023.35771763
1636675200|2021-11-12|15.2901308971|40690727.55|189985199.69|0.000240785365|2991.84199009
1636675200|2021-11-12|15.5241257646|32945631.13|192892667.38|0.000242662107|3015.16116277
1636761600|2021-11-13|15.589621903|32822002.48|193706479.7|0.00024410729|3033.11806464
1636761600|2021-11-13|15.1522628727|33327098.55|188272141.48|0.000238027843|2957.57881909
1636761600|2021-11-13|14.8947221503|31917658.43|185072108.35|0.00023489128|2918.60593196
1636761600|2021-11-13|15.2853886446|30328668.49|189926275.55|0.000240565364|2989.10840105
1636761600|2021-11-13|15.8972722104|37919666.55|197529141.88|0.000245896038|3055.34388133
1636761600|2021-11-13|15.7734958966|37613270.08|195991178.09|0.000245565457|3051.23629734
1636848000|2021-11-14|16.1746373163|36699781.16|200975499.89|0.000249761877|3103.37827686
1636848000|2021-11-14|16.0333852181|37925408.59|199220393.39|0.00024704375|3069.60460253
1636848000|2021-11-14|15.9615463109|37979316.1|198327769.96|0.000248383611|3086.25284197
1636848000|2021-11-14|15.70420399|37905610.7|195130202.03|0.000242822452|3017.15350529
1636848000|2021-11-14|15.4036402696|30013828.81|191395593.16|0.000239945933|2981.41175521
1636848000|2021-11-14|15.3344467356|27598668.15|190535839.41|0.000238249291|2960.33038767
1636934400|2021-11-15|15.491784328|28516707.55|192490813.77|0.00023484341|2918.01113044
1636934400|2021-11-15|15.3588276581|27383463.1|190838780.86|0.000233567749|2902.16059843
1636934400|2021-11-15|15.4626209435|27370947.41|192128448.57|0.000234377026|2912.21614695
1636934400|2021-11-15|15.6631415011|27977817.08|194619986.31|0.000239087974|2970.75131597
1636934400|2021-11-15|15.4681488728|29202233.26|192197135.01|0.000241417004|2999.6903245
1636934400|2021-11-15|15.1734658919|30031515.7|188535596.38|0.000237359453|2949.27384071
1637020800|2021-11-16|14.7587843142|31403623.56|183383033.4|0.000237303101|2948.57364742
1637020800|2021-11-16|14.3161677162|30258790.03|177883368.08|0.000235002666|2919.98994176
1637020800|2021-11-16|13.8358961365|29984445.32|171915826.49|0.000229713701|2854.27271018
1637020800|2021-11-16|14.1755559547|32152281.96|176136217.99|0.000233865978|2905.86619763
1637020800|2021-11-16|13.8912807493|31151497.08|172603999.59|0.00022928255|2848.91550897
1637020800|2021-11-16|13.7997450775|30958007.3|171466637|0.000228003597|2833.0240727
1637107200|2021-11-17|13.4812527533|28739623.23|167509258.99|0.00022661911|2815.82133974
1637107200|2021-11-17|13.7703054086|27794832.97|171100838.86|0.000228435637|2838.39232002
1637107200|2021-11-17|13.9360678878|29052608.09|173160495.38|0.000236198866|2934.85314323
1637107200|2021-11-17|14.1013553656|25392610.27|175214249.83|0.000234174967|2909.70549341
1637107200|2021-11-17|14.1129367199|26345183.43|175358152.19|0.000234636447|2915.43954309
1637107200|2021-11-17|14.1733321572|25758304.24|176108586.53|0.000236310749|2936.24332843
1637193600|2021-11-18|14.8617833209|27846252.62|184662831.92|0.000245530053|3050.79639027
1637193600|2021-11-18|14.3934792729|28401871.58|178843991.09|0.000240733601|2991.19880441
1637193600|2021-11-18|13.8863827234|26940584.81|172543139.91|0.000234143598|2909.3157227
1637193600|2021-11-18|14.2917320561|29966017.21|177579746.49|0.000241632357|3002.36616048
1637193600|2021-11-18|13.3351909788|30592410.2|165694390.59|0.000231264256|2873.53889601
1637193600|2021-11-18|13.5511788934|31766016.59|168378115.62|0.000235384802|2924.73811453
1637280000|2021-11-19|13.3640849751|31781445.74|166053408.55|0.000235254877|2923.12375121
1637280000|2021-11-19|13.656018033|33346713.43|169680778.43|0.000241599463|3001.95744111
1637280000|2021-11-19|14.1267728769|32773874.75|175530071.26|0.000247342457|3073.31614099
1637280000|2021-11-19|14.5843931087|32365718.85|181216161.96|0.000253026804|3143.94613146
1637280000|2021-11-19|14.4266137287|30693614.42|179255698.23|0.000248424099|3086.75591937
1637280000|2021-11-19|15.6257493285|38881595.92|194155375.54|0.000269855446|3353.04786721
1637366400|2021-11-20|16.1696374071|40182261.94|200913374.28|0.00027431247|3408.42794227
1637366400|2021-11-20|15.4668595597|38015392.62|196048154.54|0.000264521267|3352.90470775
1637366400|2021-11-20|15.4134381927|43348530.08|195371019|0.00026324819|3336.76798694
1637366400|2021-11-20|15.1263869486|41962858.56|191732538.51|0.00025860653|3277.93323288
1637366400|2021-11-20|15.1203930721|42339942.06|191656563.91|0.000260824128|3306.04210611
1637366400|2021-11-20|15.3132543494|36432645.48|194101151.8|0.000256854469|3255.72521297
1637452800|2021-11-21|15.1122688737|34944077.25|191553586.7|0.000254518556|3226.11665336
1637452800|2021-11-21|15.1207785153|37195297.68|191661449.55|0.000256404606|3250.02303338
1637452800|2021-11-21|15.5962141518|35166424.52|197687771.75|0.000264594243|3353.82970555
1637452800|2021-11-21|15.9135558773|38845457.88|201710195.27|0.000270081821|3423.38678249
1637452800|2021-11-21|16.7213905178|41701301.05|211949797.55|0.000280913192|3560.67840831
1637452800|2021-11-21|16.5283697406|42914764.39|209503187.94|0.00027750845|3517.5220465
1637539200|2021-11-22|16.1339893888|42771566.78|204504271.4|0.000277446248|3516.73361329
1637539200|2021-11-22|15.0044785681|40903743.3|190187304.78|0.000261059804|3309.02938638
1637539200|2021-11-22|14.9741025053|39260675.2|189802276.98|0.000261737527|3317.61977575
1637539200|2021-11-22|15.1460433705|36408074.04|191981690.91|0.0002571357|3259.28991961
1637539200|2021-11-22|15.0628348841|33197910.72|190926992.63|0.000262405638|3326.08832919
1637539200|2021-11-22|14.921589212|30116904.58|189136651.6|0.000265296573|3362.7319976
1637625600|2021-11-23|15.16980329|30418698.24|192282856.66|0.000266114402|3373.09828195
1637625600|2021-11-23|15.1638221495|30279026.81|192207043.5|0.000267761578|3393.97684587
1637625600|2021-11-23|14.8225438712|28333446.62|187881215.34|0.000261521339|3314.87951297
1637625600|2021-11-23|14.7031594915|29890765.56|186367974.26|0.00025936429|3287.53812067
1637625600|2021-11-23|14.8791206251|30660972.58|188598346.58|0.000259606852|3290.61268349
1637625600|2021-11-23|14.8291014977|32277757.75|187964335.68|0.000257140348|3259.34883485
1637712000|2021-11-24|14.5946169176|32091511.47|184992157.06|0.000255539132|3239.05283083
1637712000|2021-11-24|14.5970408142|31353494.37|185022880.85|0.000257338982|3261.8665941
1637712000|2021-11-24|14.5019115201|32377898.94|183817081.93|0.000255968609|3244.49661045
1637712000|2021-11-24|14.3450379609|33992687.2|181828651.66|0.000255567175|3239.40828637
1637712000|2021-11-24|13.9646190589|34249195.97|177006701.64|0.000247057567|3131.54586354
1637712000|2021-11-24|14.3644423325|32508986.57|182074609.23|0.000250356102|3173.35601235
1637798400|2021-11-25|14.283873301|32274651.6|181053367.01|0.000247139107|3132.5794131
1637798400|2021-11-25|14.2297513314|31728965.1|180367351.07|0.000248375078|3148.24580186
1637798400|2021-11-25|14.8970364784|33593876.87|188825436.64|0.000260098121|3296.8396995
1637798400|2021-11-25|16.0590857778|35887376.49|203554840.48|0.000273654385|3468.67034999
1637798400|2021-11-25|15.4233145727|41869629.89|195496205.76|0.000261255401|3311.50865069
1637798400|2021-11-25|15.6740992768|43243617.52|198674994.46|0.000266095387|3372.85725989
1637884800|2021-11-26|15.3116791563|42199113.71|194081185.64|0.000260316947|3299.61339968
1637884800|2021-11-26|15.0554398307|45139630.03|190833257.6|0.000260402882|3300.70265759
1637884800|2021-11-26|13.605608466|42617044.37|172456109.85|0.000247379202|3135.62270597
1637884800|2021-11-26|13.6935316411|42447384.26|173570568.55|0.000252182561|3196.50705445
1637884800|2021-11-26|13.8505546697|35283370.58|175560893.4|0.000254774709|3229.3634872
1637884800|2021-11-26|13.8878314802|34671412.5|176033390.73|0.000254353207|3224.02079369
1637971200|2021-11-27|13.9000488628|33575791.83|176188250.57|0.000256420497|3250.22445767
1637971200|2021-11-27|14.237803998|33264117.47|180469421.59|0.000261011434|3308.41627888
1637971200|2021-11-27|14.4725309906|29687430.81|183444672.87|0.000262749645|3330.44874494
1637971200|2021-11-27|14.2778498915|26195959.77|180977018.07|0.000260618298|3303.43313489
1637971200|2021-11-27|14.0553503094|26859288.15|178156753.73|0.000255948075|3244.23633432
1637971200|2021-11-27|13.6189483097|25790346.57|172625197.29|0.000251004829|3181.57886655
1638057600|2021-11-28|13.7106516295|26763922.34|173787570.72|0.000250400907|3173.92393224
1638057600|2021-11-28|13.380019142|23122891.52|169596681.89|0.000247560078|3137.91537603
1638057600|2021-11-28|13.7713742592|24271786.27|174557252.47|0.000252914552|3205.78531059
1638057600|2021-11-28|13.7862246563|23968868.23|174745486.73|0.00025336609|3211.50872133
1638057600|2021-11-28|13.591502813|23110858.94|172277315.49|0.000250678605|3177.44385697
1638057600|2021-11-28|14.1463328911|26192617.75|179309991.54|0.000257267164|3260.95627437
1638144000|2021-11-29|14.5049442287|26992579.25|183855522.63|0.000250994483|3181.44772718
1638144000|2021-11-29|14.5156701731|28632017.87|183991477.93|0.000253251106|3210.05125666
1638144000|2021-11-29|14.5206940032|28415666.19|184055156.84|0.000253667461|3215.32871013
1638144000|2021-11-29|14.364914749|29119322.5|182080597.28|0.000252144581|3196.02564385
1638144000|2021-11-29|14.3190322218|28042719.2|181499019.31|0.000249338637|3160.45926782
1638144000|2021-11-29|14.2420401178|26622811.19|180523115.97|0.000245017906|3105.69240738
1638230400|2021-11-30|14.088569487|31070657.89|178577819.07|0.000244076782|3093.76331325
1638230400|2021-11-30|14.0292141232|31452584.87|177825467.93|0.000245169701|3107.61646516
1638230400|2021-11-30|13.9672020246|30232735.91|177039441.68|0.000245123049|3107.02513369
1638230400|2021-11-30|14.271424439|29702973.88|180895573.09|0.000246545561|3125.05599848
1638230400|2021-11-30|13.8393315925|30370966.76|175418636.75|0.00024332123|3084.18641274
1638230400|2021-11-30|13.2339538969|34927186.87|167745250.98|0.000229999607|2915.32992348
1638316800|2021-12-01|12.9878204133|32309606.96|164625418.22|0.00022534053|2856.27440268
1638316800|2021-12-01|13.1531901277|34609804.53|166721540.4|0.000230079731|2916.3455249
1638316800|2021-12-01|13.0545879831|43710692.85|165471721.81|0.000229241901|2905.72572023
1638316800|2021-12-01|13.0772834677|46053248.55|165759395.46|0.000229090733|2903.80961011
1638316800|2021-12-01|13.1129126439|48453472.11|166211008.42|0.000224246886|2842.41206125
1638316800|2021-12-01|12.7855422278|43813114.48|162061467.55|0.000225324401|2856.0699617
1638403200|2021-12-02|12.4413994313|41728052.29|157699330.56|0.000218439307|2768.79885355
1638403200|2021-12-02|12.4719228333|38298840.25|158096028.88|0.000220396575|2793.7811797
1638403200|2021-12-02|12.5852947051|29710483.31|159533148.32|0.000220722191|2797.90873868
1638403200|2021-12-02|12.2573288565|27836363.86|155375802.34|0.000216592398|2745.5588419
1638403200|2021-12-02|12.1377325426|26391734.22|153859780.91|0.000215382045|2730.21621949
1638403200|2021-12-02|12.3934259435|24977089.4|157100990.13|0.000217447411|2756.39711933
1638489600|2021-12-03|12.2213054624|23800950.28|154919164.2|0.000215812505|2735.67279711
1638489600|2021-12-03|12.3195306451|23561627.61|156164281.86|0.000217667856|2759.19151432
1638489600|2021-12-03|12.2999660194|22857544.91|155916277.63|0.000217164937|2752.81643504
1638489600|2021-12-03|12.4549561119|22625511.66|157880956.09|0.000218869983|2774.4298627
1638489600|2021-12-03|11.8978083298|21415591.85|150818464.36|0.000215767525|2735.10262371
1638489600|2021-12-03|11.8858674407|26129221.22|150667099.8|0.000222201143|2816.65616373
1638576000|2021-12-04|11.8424785694|26256577.81|150117095.73|0.000222859271|2824.99869625
1638576000|2021-12-04|11.4244825482|25668783.81|144818513.31|0.000227808692|2887.73832471
1638576000|2021-12-04|10.2632916609|27937733.48|130099077.47|0.000215499446|2731.7044128
1638576000|2021-12-04|10.1077082545|28383076.78|128126878.07|0.000214585418|2720.11805202
1638576000|2021-12-04|10.3881118641|28952339.21|131681317.73|0.000216835816|2748.64444623
1638576000|2021-12-04|10.5831294662|23083036.93|134153391.11|0.000214430072|2718.14886198
1638662400|2021-12-05|10.3073382174|23669387|130657418.45|0.000209802808|2659.49294558
1638662400|2021-12-05|10.6129500599|23343252.23|134531401.58|0.000216647331|2746.25518102
1638662400|2021-12-05|10.7251834219|20237334.61|135954089.09|0.000216586083|2745.47879189
1638662400|2021-12-05|10.6156006582|18270199.99|134565000.98|0.000214998411|2725.35321536
1638662400|2021-12-05|9.88190157568|18525844.4|125264517.57|0.000203496904|2579.55832805
1638662400|2021-12-05|9.88411581478|18639166.9481|125292585.61|0.000200760145|2544.86675022
1638662400|2021-12-05|9.87072583313|18695060.6172|125122852.12|0.000200551945|2542.22757413