1498780800|2017-06-30|3.80170989037|315.92199707|0|0.001532428434|0
1498867200|2017-07-01|5.89416980743|3259.42993164|0|0.002421050991|0
1498953600|2017-07-02|3.60218000412|685.737976074|0|0.001437152667|0
1499040000|2017-07-03|6.85588979721|47.9911994934|0|0.002673841346|0
1499126400|2017-07-04|4.01681995392|100.419998169|0|0.001543956935|0
1499212800|2017-07-05|4.02763986588|20.146900177|0|0.001547907517|0
1499299200|2017-07-06|7.81560993195|793.945983887|0|0.002996139539|0
1499385600|2017-07-07|5.23102998734|2649.39990234|0|0.002076910012|0
1499472000|2017-07-08|5.59868001938|3140.33007812|0|0.002177339375|0
1499558400|2017-07-09|5.59675979614|979.432983398|0|0.002222312196|0
1499644800|2017-07-10|3.65612006187|137.087005615|0|0.001541002112|0
1499731200|2017-07-11|3.56808996201|69.2880020142|0|0.001526266218|0
1499817600|2017-07-12|3.95677995682|195.098007202|0|0.001649455492|0
1499904000|2017-07-13|4.47420978546|3.14949989319|0|0.001897540172|0
1499990400|2017-07-14|4.17859983444|1362.88000488|0|0.001871009193|0
1500076800|2017-07-15|2.6333899498|123.946998596|0|0.001317445929|0
1500163200|2017-07-16|2.75407004356|23.378200531|0|0.001427112435|0
1500249600|2017-07-17|4.8775100708|2570.70996094|0|0.002188784947|0
1500336000|2017-07-18|5.13992023468|58.745300293|0|0.002216553032|0
1500422400|2017-07-19|3.43613004684|2019.98999023|0|0.001511429932|0
1500508800|2017-07-20|4.21660995483|139.643005371|0|0.001496525344|0
1500595200|2017-07-21|4.00170993805|195.770996094|0|0.001500026211|0
1500681600|2017-07-22|4.24567985535|56.3488006592|0|0.001510853515|0
1500768000|2017-07-23|4.70242023468|266.549987793|0|0.001722245972|0
1500854400|2017-07-24|4.22896003723|7.3060798645|0|0.001535090666|0
1500940800|2017-07-25|3.36380004883|53.6150016785|0|0.001305579734|0
1501027200|2017-07-26|3.77649998665|50.4743003845|0|0.001493012338|0
1501113600|2017-07-27|3.96463990211|52.988899231|0|0.001483894579|0
1501200000|2017-07-28|4.17047023773|10.2325000763|0|0.001484676175|0
1501286400|2017-07-29|3.57778000832|10.8893995285|0|0.001312248555|0
1501372800|2017-07-30|4.10664987564|792.638000488|0|0.001489438476|0
1501459200|2017-07-31|3.52500009537|23.613199234|0|0.001225941971|0
1501545600|2017-08-01|5.17384004593|1604.69995117|0|0.001903364662|0
1501632000|2017-08-02|5.39051008224|10.7559995651|0|0.001988626516|0
1501718400|2017-08-03|6.70299005508|121.097000122|0|0.002389887833|0
1501804800|2017-08-04|6.79250001907|2656.39990234|0|0.002345565706|0
1501891200|2017-08-05|6.46060991287|579.280029297|0|0.001986101702|0
1501977600|2017-08-06|9.51900005341|459.688995361|0|0.002961785294|0
1502064000|2017-08-07|5.59225988388|45.8302993774|0|0.001655033822|0
1502150400|2017-08-08|6.33650016785|91.6202011108|0|0.001852810364|0
1502236800|2017-08-09|6.05119991302|2169.12011719|0|0.00181039769|0
1502323200|2017-08-10|5.59684991837|45.072101593|0|0.001655245904|0
1502409600|2017-08-11|8.29825973511|279.975006104|0|0.002273109628|0
1502496000|2017-08-12|5.68872022629|838.409973145|0|0.001464387376|0
1502582400|2017-08-13|5.56825017929|1588.7199707|0|0.00136702547|0
1502668800|2017-08-14|5.364590168|67.1490020752|0|0.001240330421|0
1502755200|2017-08-15|5.17637014389|10.9442996979|0|0.001237794494|0
1502841600|2017-08-16|5.34965991974|126.462997437|0|0.00122232404|0
1502928000|2017-08-17|6.30114984512|2217.76000977|0|0.001454663175|0
1503014400|2017-08-18|4.94041013718|1632.06005859|0|0.001187421586|0
1503100800|2017-08-19|5.34568977356|920.614990234|0|0.001274695263|0
1503187200|2017-08-20|5.87555980682|610.413024902|0|0.00143738959|0
1503273600|2017-08-21|5.2783498764|1553.58996582|0|0.001319013701|0
1503360000|2017-08-22|5.24499988556|11546.7998047|0|0.001279106031|0
1503446400|2017-08-23|5.81834983826|906.757995605|0|0.001401498683|0
1503532800|2017-08-24|5.53645992279|2262.34008789|0|0.001277247616|0
1503619200|2017-08-25|6.58117008209|669.526000977|0|0.001505437354|0
1503705600|2017-08-26|6.68751001358|3425.76000977|0|0.001536510928|0
1503792000|2017-08-27|6.77925014496|1071.81994629|0|0.001546757001|0
1503878400|2017-08-28|6.77806997299|1250.09997559|0|0.001546565267|0
1503964800|2017-08-29|7.57399988174|681.659973145|0|0.001654065684|0
1504051200|2017-08-30|5.92126989365|1387.18005371|0|0.001297016658|0
1504137600|2017-08-31|7.48784017563|6273.02978516|0|0.001592009159|0
1504224000|2017-09-01|7.883289814|3538.04003906|0|0.001611462403|0
1504310400|2017-09-02|6.53928995132|188.567001343|0|0.001428176109|0
1504396800|2017-09-03|6.49823999405|51.9670982361|0|0.001417913324|0
1504483200|2017-09-04|6.08266019821|1073.63000488|0|0.001435839236|0
1504569600|2017-09-05|6.58763980865|331.313995361|0|0.001505219919|0
1504656000|2017-09-06|5.51815986633|4674.62011719|0|0.001200351465|0
1504742400|2017-09-07|5.09752988815|201.485992432|0|0.001108187609|0
1504828800|2017-09-08|4.75249004364|2.37625002861|0|0.001123852213|0
1504915200|2017-09-09|4.77189016342|82.700302124|0|0.001129158151|0
1505001600|2017-09-10|4.66866016388|96.1404037476|0|0.001132361914|0
1505088000|2017-09-11|4.82753992081|79.7344970703|0|0.001160112153|0
1505174400|2017-09-12|5.69598007202|676.632995605|0|0.001378901472|0
1505260800|2017-09-13|4.36825990677|6.40621995926|0|0.001125089131|0
1505347200|2017-09-14|3.73726010323|0.00373861007392|0|0.00118457033|0
1505433600|2017-09-15|4.28257989883|25.1571998596|0|0.001177335073|0
1505520000|2017-09-16|4.17616987228|105.61000061|0|0.001152034137|0
1505606400|2017-09-17|4.19784021378|84.4908981323|0|0.001171638556|0
1505692800|2017-09-18|4.7632598877|361.545013428|0|0.001171716015|0
1505779200|2017-09-19|5.73459005356|5496.81982422|0|0.00146105323|0
1505865600|2017-09-20|5.69354009628|5625.91992188|0|0.001457658231|0
1505952000|2017-09-21|7.39528989792|4656.89013672|0|0.002036686409|0
1506038400|2017-09-22|7.51248979568|375.786987305|0|0.002069157434|0
1506124800|2017-09-23|7.15577983856|59.5353012085|0|0.001886873754|0
1506211200|2017-09-24|6.93989992142|0.540271997452|0|0.001884388069|0
1506297600|2017-09-25|6.7188000679|5383.81982422|0|0.001711329638|0
1506384000|2017-09-26|6.92527008057|2926.43994141|0|0.001779200202|0
1506470400|2017-09-27|7.30133008957|214.718002319|0|0.001738134685|0
1506556800|2017-09-28|6.7920999527|231.42300415|0|0.001626955512|0
1506643200|2017-09-29|7|40.2134017944|0|0.0016814515|0
1506729600|2017-09-30|3.59834003448|177.313995361|0|0.000829357128|0
1506816000|2017-10-01|7.00437021255|476.721008301|0|0.001590550269|0
1506902400|2017-10-02|6.18762016296|364.471984863|0|0.001403304911|0
1506988800|2017-10-03|7.08660984039|801.911010742|0|0.001641376422|0
1507075200|2017-10-04|6.8770198822|4142.87011719|0|0.001626019091|0
1507161600|2017-10-05|6.96936988831|826.619018555|0|0.001610145443|0
1507248000|2017-10-06|7.46423006058|3261.87011719|0|0.001707745237|0
1507334400|2017-10-07|7.24698019028|4641.79003906|0|0.001637036377|0
1507420800|2017-10-08|5.96400022507|1361.11999512|0|0.001293574693|0
1507507200|2017-10-09|6.62176990509|688.90802002|0|0.001387624083|0
1507593600|2017-10-10|6.01963996887|807.072998047|0|0.001258814777|0
1507680000|2017-10-11|6.83824014664|719.609985352|0|0.001416817261|0
1507766400|2017-10-12|6.06533002853|1048.95996094|0|0.001113535905|0
1507852800|2017-10-13|6.68918991089|1725|0|0.001184512345|0
1507939200|2017-10-14|6.83277988434|1365.05004883|0|0.00117164367|0
1508025600|2017-10-15|6.75975990295|1383.18005371|0|0.001190477947|0
1508112000|2017-10-16|7.00388002396|1371.70996094|0|0.001223259125|0
1508198400|2017-10-17|5.50158023834|7923.33984375|0|0.000981459398|0
1508284800|2017-10-18|7.89245986938|3146.63989258|0|0.001411714824|0
1508371200|2017-10-19|7.19319009781|11617.7998047|0|0.001260079683|0
1508457600|2017-10-20|7.36594009399|5120.77001953|0|0.001225318327|0
1508544000|2017-10-21|7.05580997467|1545.17004395|0|0.001169807325|0
1508630400|2017-10-22|7.17353010178|27.9768009186|0|0.001193912908|0
1508716800|2017-10-23|7.29339981079|284.156005859|0|0.001229849321|0
1508803200|2017-10-24|7.41113996506|2011.48999023|0|0.001340984718|0
1508889600|2017-10-25|7.47319984436|346.785003662|0|0.001299506173|0
1508976000|2017-10-26|7.29212999344|2137.82006836|0|0.001234943241|0
1509062400|2017-10-27|6.95849990845|5760.79980469|0|0.00120370531|0
1509148800|2017-10-28|9.30230998993|11029.2001953|0|0.001616924165|0
1509235200|2017-10-29|9.16182994843|2209.7800293|0|0.001488796412|0
1509321600|2017-10-30|7.47160005569|2852.7800293|0|0.001218752753|0
1509408000|2017-10-31|7.73706007004|339.157012939|0|0.001196131994|0
1509494400|2017-11-01|7.60439014435|2108.7800293|0|0.001123694655|0
1509580800|2017-11-02|6.88706016541|3714.01000977|0|0.000972954745|0
1509667200|2017-11-03|7.7122502327|1586.92004395|0|0.001069992686|0
1509753600|2017-11-04|8.06791973114|806.806030273|0|0.001093221433|0
1509840000|2017-11-05|7.08105993271|41.7014007568|0|0.000955942736|0
1509926400|2017-11-06|7.22791004181|476.833007812|0|0.001029212202|0
1510012800|2017-11-07|7.85239982605|3.09571003914|0|0.001099101665|0
1510099200|2017-11-08|8.49804019928|7589.29003906|0|0.001139194828|0
1510185600|2017-11-09|9.24001979828|7310.45996094|0|0.001293471858|0
1510272000|2017-11-10|8.08425045013|3198.22998047|0|0.001221529052|0
1510358400|2017-11-11|7.8978600502|2896.29003906|0|0.001242270657|0
1510444800|2017-11-12|7.58990001678|3094.35009766|0|0.001275598479|0
1510531200|2017-11-13|9.57773971558|6384.89990234|0|0.001460134763|0
1510617600|2017-11-14|9.38226032257|6309.45019531|0|0.001413895991|0
1510704000|2017-11-15|8.05527973175|3364.70996094|0|0.001101118945|0
1510790400|2017-11-16|7.69168996811|514.036010742|0|0.000977133249|0
1510876800|2017-11-17|7.62658977509|115.852996826|0|0.000989311122|0
1510963200|2017-11-18|7.16259002686|1.80131995678|0|0.000919441874|0
1511049600|2017-11-19|9.98824977875|103.566001892|0|0.001242862181|0
1511136000|2017-11-20|7.61103010178|196.5|0|0.000928102005|0
1511222400|2017-11-21|7.73332023621|30.8787002563|0|0.00095813051|0
1511308800|2017-11-22|10.7018995285|4200.66992188|0|0.001296642025|0
1511395200|2017-11-23|9.49227046967|3154.4699707|0|0.001180811299|0
1511481600|2017-11-24|9.74499034882|620.286010742|0|0.001180682803|0
1511568000|2017-11-25|9.16788005829|176.74899292|0|0.001042880625|0
1511654400|2017-11-26|10.6930999756|1855.72998047|0|0.00114603107|0
1511740800|2017-11-27|9.21043968201|6749.56005859|0|0.000938084306|0
1511827200|2017-11-28|8.87998008728|4176.29980469|0|0.00088280712|0
1511913600|2017-11-29|8.37716960907|6344.5|0|0.000847153373|0
1512000000|2017-11-30|7.74349021912|155564|0|0.000756673166|0
1512086400|2017-12-01|9.14997959137|170859|0|0.000833665578|0
1512172800|2017-12-02|9.62417984009|245366|0|0.000869031855|0
1512259200|2017-12-03|9.26772022247|237.970001221|0|0.000818471816|0
1512345600|2017-12-04|11.9721002579|19336.4003906|0|0.001027013353|0
1512432000|2017-12-05|13.4387998581|14925.5996094|0|0.001127728284|0
1512518400|2017-12-06|13.190199852|7401.56982422|0|0.000922940199|0
1512604800|2017-12-07|16.5303001404|14830.7998047|0|0.000923495973|0
1512691200|2017-12-08|14.6687002182|17044.5|0|0.000885288536|0
1512777600|2017-12-09|17.3059997559|657.677978516|0|0.00114018787|0
1512864000|2017-12-10|13.4766998291|56.1850013733|0|0.000871973517|0
1512950400|2017-12-11|16.9887008667|2950.94995117|0|0.001003064338|0
1513036800|2017-12-12|17.7483997345|32213.6992188|0|0.00101912097|0
1513123200|2017-12-13|16.4729995728|6736.79980469|0|0.001003949267|0
1513209600|2017-12-14|16.9519996643|4122.29003906|0|0.001023424273|0
1513296000|2017-12-15|19.6329994202|13925.5996094|7800190.9|0.001108776747|440.517014593
1513382400|2017-12-16|22.3703994751|8937.54003906|8887759.92|0.00114735293|455.843329785
1513468800|2017-12-17|14.8727998734|2260.66992188|5908963.44|0.000777020776|308.710356934
1513555200|2017-12-18|18.9827003479|1851.26000977|7541826.71|0.000993120357|394.566710605
1513641600|2017-12-19|16.0125999451|1188.64001465|6361805.98|0.000900763395|357.873298061
1513728000|2017-12-20|14.7435998917|3971.4699707|5857632.28|0.000886854435|352.347269615
1513814400|2017-12-21|14.3148002625|2711.35009766|5687270.04|0.000905833734|359.88773592
1513900800|2017-12-22|12.0312004089|241.429000854|4779995.76|0.000869821757|345.58017231
1513987200|2017-12-23|7.60368013382|835.278015137|3020942.064|0.000517285297|205.517444881
1514073600|2017-12-24|13.6173000336|351.99798584|5410153.29|0.00097784689|388.498568439
1514160000|2017-12-25|13.0088996887|4479.50976562|5168435.97|0.000927445001|368.473907714
1514246400|2017-12-26|10.080499649|9116.45996094|4004982.65|0.000626125776|248.759779465
1514332800|2017-12-27|12.829199791|184.692993164|5097041.16|0.000810000934|321.813376322
1514419200|2017-12-28|13.8295001984|3364.44995117|5494460.35|0.000946804518|376.165429606
1514505600|2017-12-29|13.692199707|1252.29003906|5439911.06|0.000934225756|371.167900801
1514592000|2017-12-30|11.7897996902|1197.5300293|4684087.54|0.000910254591|361.644158506
1514678400|2017-12-31|18.8939990997|4145.22998047|7506586.2|0.001334661254|530.26094148
1514764800|2018-01-01|14.0808000565|1358.11999512|5594301.84|0.001031016596|409.622891948
1514851200|2018-01-02|17.995300293|1508.27001953|7149532.69|0.001201120054|477.204989685
1514937600|2018-01-03|14.2347002029|498.897003174|5655446.31|0.000936431827|372.044359563
1515024000|2018-01-04|16.0051994324|13189.9003906|6358865.96|0.001026026927|407.640512554
1515110400|2018-01-05|15.5585002899|575.911010742|6181392.05|0.000892653277|354.651140344
1515196800|2018-01-06|18.2618999481|15980.7001953|7255452.87|0.001041929591|413.95862768
1515283200|2018-01-07|13.1126003265|18762.4003906|5209635.98|0.000795783405|316.164738933
1515369600|2018-01-08|17.6660003662|1784.27001953|7018701.8|0.001164527645|462.666823768
1515456000|2018-01-09|15.8667001724|4582.64990234|6303839.91|0.001087102769|431.90592543
1515542400|2018-01-10|17.1322994232|7396.37011719|6806662.79|0.001144189968|454.586689591
1515628800|2018-01-11|14.9664001465|16765.1992188|5946150.72|0.001116412326|443.550612779
1515715200|2018-01-12|12.0433998108|3.75396990776|4784842.82|0.000861436573|342.24875583
1515801600|2018-01-13|17.7294998169|13831.4003906|7043930.35|0.001234627622|490.517559287
1515888000|2018-01-14|16.648399353|8795.75976562|6614409.32|0.001208858507|480.279503495
1515974400|2018-01-15|17.4666996002|10367.5|6939519.91|0.001263889481|502.143302294
1516060800|2018-01-16|14.391500473|933.106018066|5717742.95|0.001252469472|497.60610487
1516147200|2018-01-17|17.2882003784|27517.0996094|6868601.86|0.001545162128|613.892900017
1516233600|2018-01-18|15.0135002136|3100.73999023|5964863.55|0.001308377389|519.818329253
1516320000|2018-01-19|15.5911998749|5796.47021484|6194383.76|0.001343212033|533.658144994
1516406400|2018-01-20|17.1040000916|1354.7800293|6795419.2|0.001325973691|526.809344614
1516492800|2018-01-21|16.097700119|682.92401123|6395616.21|0.001387720853|551.341490821
1516579200|2018-01-22|15.720700264|15190.5|6245834.11|0.001438123177|571.366328628
1516665600|2018-01-23|14.3214998245|3340.85009766|5689931.95|0.001317719196|523.529842985
1516752000|2018-01-24|15.7159004211|7859.91992188|6243927.07|0.001383514964|549.670480468
1516838400|2018-01-25|14.5633001328|15073.7001953|5785999.09|0.001293434786|513.881635794
1516924800|2018-01-26|15.8614997864|2605.59008789|6301773.95|0.001419830928|564.098835292
1517011200|2018-01-27|18.2520008087|1856.45996094|7251519.6|0.001595356971|633.835296494
1517097600|2018-01-28|16.9894008636|6850.20996094|6749888.62|0.00144145331|572.689370951
1517184000|2018-01-29|13.0724000931|7657.02978516|5193664.52|0.001157218197|459.762786394
1517270400|2018-01-30|11.9709997177|48.1384010315|4756078.3|0.001184508668|470.605304894
1517356800|2018-01-31|10.757900238|3806.64990234|4274113.67|0.001052518873|418.16573899
1517443200|2018-02-01|8.12386989594|16102.5|3227613.551|0.00088586603|351.954578227
1517529600|2018-02-02|8.12837028503|583.422973633|3229401.401|0.000920462054|365.69956123
1517616000|2018-02-03|8.60758018494|98.0451965332|3419791.534|0.000938165065|372.732972316
1517702400|2018-02-04|7.54027986526|1093.02001953|2995753.244|0.000910990814|361.93665687
1517788800|2018-02-05|5.85161018372|128.73500061|2324844.653|0.000841320347|334.256563369
1517875200|2018-02-06|7.06866979599|8396.44042969|2808382.591|0.000911615914|362.185013085
1517961600|2018-02-07|6.32190990448|3128.44995117|2511694.843|0.000829505474|329.5625298
1518048000|2018-02-08|7.37752008438|923.565979004|2931088.696|0.000892558211|354.613373174
1518134400|2018-02-09|6.97364997864|781.489990234|2770631.145|0.000798176212|317.115409999
1518220800|2018-02-10|6.39053010941|94.3282012939|2538957.569|0.000741197395|294.477719992
1518307200|2018-02-11|7.49189996719|4351.72021484|2976531.87|0.000921516287|366.118422428
1518393600|2018-02-12|6.73297977448|49.037399292|2675012.954|0.000754262784|299.668614121
1518480000|2018-02-13|6.62423992157|6997.52978516|2631810.552|0.000770411889|306.084647124
1518566400|2018-02-14|7.97065019608|2697.07006836|3166739.245|0.000839490353|333.529509042
1518652800|2018-02-15|9.33852005005|6995.24023438|3710193.996|0.000918567014|364.946672706
1518739200|2018-02-16|9.26640987396|5059.58984375|3681544.693|0.000905462191|359.740133377
1518825600|2018-02-17|9.42438030243|1150.73999023|3744306.174|0.000848072938|336.939367455
1518912000|2018-02-18|9.21492004395|654.260009766|3661087.716|0.000873303153|346.963341032
1518998400|2018-02-19|9.31369018555|3127.06005859|3700329.037|0.00082970525|329.641889258
1519084800|2018-02-20|9.63689994812|2253.7199707|3828740.37|0.00084506781|335.74544272
1519171200|2018-02-21|7.65216016769|8005.47021484|3040203.168|0.00071579734|284.38627695
1519257600|2018-02-22|8.2260799408|12689.7001953|3268221.584|0.000822196896|326.658829132
1519344000|2018-02-23|9.13922023773|2676.44995117|3631012.106|0.000887208219|352.48781624
1519430400|2018-02-24|8.99304008484|379.544006348|3572934.792|0.000916434897|364.099581143
1519516800|2018-02-25|6.98295021057|6998.02001953|2774326.035|0.000722518878|287.056741573
1519603200|2018-02-26|7.19447994232|35.9724006653|2858366.904|0.000693999036|275.725819213
1519689600|2018-02-27|7.57651996613|2998.32006836|3010151.396|0.000706395935|280.65110623
1519776000|2018-02-28|9.82561969757|22001.3007812|3903718.826|0.000944961899|375.433374028
1519862400|2018-03-01|10.3001003265|867.164978027|4092229.73|0.000940562536|373.685483706
1519948800|2018-03-02|9.98412036896|3796.62011719|3966690.876|0.000900573677|357.79790865
1520035200|2018-03-03|10.8715000153|7250.70019531|4319246.95|0.000946195273|375.923381435
1520121600|2018-03-04|10.8815002441|5756.43994141|4323219.95|0.000945181854|375.520742169
1520208000|2018-03-05|11.0145998001|1929.29003906|4376100.58|0.00095172509|378.120385119
1520294400|2018-03-06|10.1433000565|4052.69995117|4029933.09|0.00094094562|373.837692745
1520380800|2018-03-07|10.5370998383|5194.62011719|4186389.83|0.001057350408|420.085323547
1520467200|2018-03-08|9.84541034698|19537.0996094|3911581.393|0.001047940406|416.34670863
1520553600|2018-03-09|9.77587985992|4983.12988281|3883957.124|0.001046942727|415.950351397
1520640000|2018-03-10|8.35280990601|157.315994263|3318571.413|0.000942117066|374.303114534
1520726400|2018-03-11|9.60319042206|214.442001343|3815347.387|0.001002564097|398.318698232
1520812800|2018-03-12|11.111700058|2106.67993164|4414678.41|0.00120712168|479.589440961
1520899200|2018-03-13|9.1590795517|2793.01000977|3638902.484|0.000996109772|395.754431786
1520985600|2018-03-14|7.71566009521|169.776992798|3065431.718|0.000932991265|370.67742501
1521072000|2018-03-15|8.04473018646|2985.98999023|3196171.229|0.000969144142|385.040958692
1521158400|2018-03-16|7.77849006653|7.77849006653|3090394.077|0.000932857272|370.624190996
1521244800|2018-03-17|8.10785961151|1402.56994629|3221252.778|0.001024123106|406.88412951
1521331200|2018-03-18|8.3339099884|839.146972656|3311062.443|0.001013404012|402.625414528
1521417600|2018-03-19|8.23190021515|9259.25976562|3270533.87|0.000953798363|378.944079716
1521504000|2018-03-20|7.52562999725|8384.70019531|2989932.799|0.000844298598|335.439833108
1521590400|2018-03-21|7.48154020309|247.848999023|2972415.842|0.000837865984|332.884146407
1521676800|2018-03-22|7.20624017715|2179.54003906|2863039.152|0.000825601784|328.01158072
1521763200|2018-03-23|5.89997005463|1793.58996582|2344058.081|0.000664439467|263.981797795
1521849600|2018-03-24|6.00863981247|3004.32006836|2387232.672|0.000693188342|275.403736872
1521936000|2018-03-25|12.3873996735|24.7747993469|4921514.02|0.001458064978|579.28923103
1522022400|2018-03-26|6.59430980682|1857.32995605|2619919.363|0.000803263271|319.136506917
1522108800|2018-03-27|5.75008010864|13.4420003891|2284506.784|0.000734080265|291.650083774
1522195200|2018-03-28|7.13868999481|71.3915023804|2836201.537|0.000897442701|356.553985366
1522281600|2018-03-29|6.43065977097|5475.91992188|2554901.218|0.000897422387|356.545927054
1522368000|2018-03-30|6.23062992096|25831.8007812|2475429.299|0.000904232177|359.251448479
1522454400|2018-03-31|6.17749023438|42884.5|2454316.777|0.000885848405|351.947557954
1522540800|2018-04-01|5.75472021103|39297.8984375|2286350.256|0.00084081339|334.055147597
1522627200|2018-04-02|6.94437980652|74587.203125|2759002.174|0.000980318473|389.480540174
1522713600|2018-04-03|5.9717001915|84052.796875|2372556.41|0.000800913653|318.202984133
1522800000|2018-04-04|4.92608976364|47655.8984375|1957135.557|0.000718734297|285.553149899
1522886400|2018-04-05|4.76808023453|7648.41992188|1894358.184|0.0007000075|278.11296607
1522972800|2018-04-06|5.31482982635|7.34838008881|2111581.959|0.000800870056|318.185683644
1523059200|2018-04-07|5.49526977539|5.48999992134E-8|2183270.771|0.000795137945|315.908318461
1523145600|2018-04-08|5.61851978302|5.60999993127E-8|2232237.996|0.000799957823|317.823255352
1523232000|2018-04-09|4.57863998413|11557.9003906|1819093.672|0.000676240228|268.670243516
1523318400|2018-04-10|4.91277980804|25913.5|1951847.494|0.000718793341|285.576605538
1523404800|2018-04-11|5.43592977524|69735|2159694.989|0.000780091889|309.930520315
1523491200|2018-04-12|7.20721006393|60785|2863424.533|0.000913548191|362.952693065
1523577600|2018-04-13|7.0626502037|51780.8984375|2805990.845|0.000894463781|355.370449942
1523664000|2018-04-14|6.67472982407|6029.66015625|2651870.229|0.000835778743|332.054903346
1523750400|2018-04-15|6.68913984299|560.534973145|2657595.322|0.00080310376|319.073131338
1523836800|2018-04-16|6.14194011688|4640.97998047|2440192.762|0.000762153082|302.803413716
1523923200|2018-04-17|6.57972002029|11054.9003906|2614122.756|0.000832655684|330.814102233
1524009600|2018-04-18|6.83911991119|4204.85009766|2717182.376|0.000837776321|332.848536655
1524096000|2018-04-19|6.99825000763|2827.48999023|2780404.725|0.000843741115|335.218344624
1524182400|2018-04-20|7.21819019318|32.9443016052|2867786.887|0.000815999192|324.196470305
1524268800|2018-04-21|6.63401985168|7654.37988281|2635696.146|0.000745765852|296.292779624
1524355200|2018-04-22|6.53501987457|657.380981445|2596363.446|0.000742408361|294.958847486
1524441600|2018-04-23|5.66005992889|7716.62988281|2248741.838|0.000633762855|251.793985455
1524528000|2018-04-24|6.55195999146|809.676025391|2603093.708|0.000675633925|268.429358753
1524614400|2018-04-25|5.46727991104|8517.05957031|2172150.344|0.000618069236|245.558911458
1524700800|2018-04-26|5.59482002258|9421.40039062|2222821.986|0.00060279202|239.489268579
1524787200|2018-04-27|5.70361995697|13520.0996094|2266048.226|0.000634648754|252.145951866
1524873600|2018-04-28|6.52659988403|14825.7001953|2593018.18|0.000698145533|277.373225189
1524960000|2018-04-29|6.2342300415|4191.08984375|2476859.579|0.000661872496|262.96194091
1525046400|2018-04-30|4.61936998367|2053.90991211|1835275.701|0.000499902071|198.61109351
1525132800|2018-05-01|4.76410007477|2010.88000488|1892776.93|0.000522436119|207.563866821
1525219200|2018-05-02|5.53955984116|8611.00976562|2200867.188|0.000599784308|238.294312401
1525305600|2018-05-03|5.50114011765|11526.4003906|2185602.922|0.000564575016|224.30564906
1525392000|2018-05-04|4.92943000793|590.856994629|1958462.539|0.000508148859|201.887541356
1525478400|2018-05-05|7.00567007065|573.096008301|2783352.691|0.000710647514|282.340254465
1525564800|2018-05-06|6.75770998001|464.459991455|2684838.183|0.000699932688|278.083257765
1525651200|2018-05-07|5.83226013184|1152.33996582|2317156.898|0.000622239844|247.215884433
1525737600|2018-05-08|4.5278301239|1105.91003418|1798906.859|0.000490299754|194.796086934
1525824000|2018-05-09|5.55244016647|14703.4003906|2205984.412|0.000595424469|236.562134441
1525910400|2018-05-10|5.46611976624|40694.6015625|2171689.476|0.000604395817|240.126468363
1525996800|2018-05-11|4.88736009598|25057.5996094|1941748.128|0.000578968874|230.024329123
1526083200|2018-05-12|5.1810002327|49555.8984375|2058411.3|0.000609179007|242.026808611
1526169600|2018-05-13|5.77561998367|71303.6015625|2294653.826|0.000662042575|263.029515791
1526256000|2018-05-14|5.28507995605|49587.1015625|2099762.284|0.000606310343|240.887101277
1526342400|2018-05-15|5.52461004257|57821.1992188|2194927.553|0.000649161391|257.911818657
1526428800|2018-05-16|5.82517004013|54527.8007812|2314340.041|0.00069605548|276.542840299
1526515200|2018-05-17|5.45410013199|45049.3007812|2166913.93|0.000673818215|267.707970341
1526601600|2018-05-18|6.74247980118|94812.3984375|2678787.304|0.000817174226|324.663329563
1526688000|2018-05-19|6.70874977112|114993|2665386.375|0.000813459877|323.187620158
1526774400|2018-05-20|5.70374011993|74280|2266095.902|0.000669983863|266.184583173
1526860800|2018-05-21|5.23229980469|206882|2078792.79|0.00062148781|246.91711613
1526947200|2018-05-22|5.29821014404|256663|2104978.833|0.000658835517|261.755343788
1527033600|2018-05-23|5.65907001495|637920|2248348.511|0.000748770167|297.486386563
1527120000|2018-05-24|5.31894016266|863244|2113214.862|0.000701028328|278.518546197
1527206400|2018-05-25|5.00068998337|565131|1986774.137|0.000668528917|265.606539607
1527292800|2018-05-26|4.58025979996|361117|1819737.298|0.000622666475|247.385401322
1527379200|2018-05-27|4.46576023102|177161|1774246.448|0.00060608398|240.797152797
1527465600|2018-05-28|4.44415998459|421832|1765664.768|0.000622781119|247.430939437
1527552000|2018-05-29|4.6011300087|882297|1828028.949|0.000615734318|244.631244079
1527638400|2018-05-30|4.22209978104|448814|1677440.33|0.000570051761|226.481576391
1527724800|2018-05-31|4.27902984619|593472|1700058.619|0.000570981161|226.850823419
1527811200|2018-06-01|4.38587999344|823573|1742510.124|0.000581569841|231.057698175
1527897600|2018-06-02|4.82417011261|790215|1916642.741|0.000631150853|250.756228044
1527984000|2018-06-03|4.65639019012|786983|1849983.747|0.000603139819|239.627440304
1528070400|2018-06-04|4.32225990295|763346|1717233.898|0.000575191568|228.523615097
1528156800|2018-06-05|4.50236988068|1129730|1788791.601|0.000589797167|234.326420659
1528243200|2018-06-06|4.51667022705|1081110|1794472.991|0.0005901074|234.449658234
1528329600|2018-06-07|4.6002497673|707540|1827679.325|0.000599128137|238.033620871
1528416000|2018-06-08|4.54290008545|329367|1804894.17|0.000595796432|236.709917981
1528502400|2018-06-09|4.351749897|237898|1728950.275|0.000577769711|229.547911613
1528588800|2018-06-10|3.93495988846|267027|1563359.608|0.0005798627|230.37945724
1528675200|2018-06-11|3.87415003777|154844|1539199.795|0.000560908492|222.848941699
1528761600|2018-06-12|3.67620992661|1217.43005371|1460558.233|0.000558494218|221.889757241
1528848000|2018-06-13|3.3641500473|4587.45019531|1336576.795|0.00052979576|210.487852488
1528934400|2018-06-14|3.64126992226|3791.06005859|1446676.571|0.000545479993|216.719205846
1529020800|2018-06-15|3.01366996765|4307.41992188|1197331.091|0.000466759481|185.443543792
1529107200|2018-06-16|3.11343002319|2121.64990234|1236965.739|0.000475321206|188.845113737
1529193600|2018-06-17|3.14853000641|1328.65002441|1250910.969|0.000484443637|192.469456588
1529280000|2018-06-18|3.49193000793|2152.25|1387343.789|0.000518489002|205.995680027
1529366400|2018-06-19|3.46900010109|2075.75|1378233.7|0.000512412242|203.581377814
1529452800|2018-06-20|3.63353991508|3400.34008789|1443605.442|0.000536193199|213.029562941
1529539200|2018-06-21|3.56311011314|3079.0300293|1415623.603|0.000529457303|210.353379802
1529625600|2018-06-22|3.19253993034|4216.56005859|1268396.142|0.000524770322|208.49125348
1529712000|2018-06-23|3.03140997887|24273.3007812|1204379.193|0.000491913968|195.437420849
1529798400|2018-06-24|2.90035009384|9656.23046875|1152309.055|0.000469826995|186.662259074
1529884800|2018-06-25|3.03671002388|13779.9003906|1206484.883|0.000485937345|193.06290565
1529971200|2018-06-26|2.84114003181|6979.58007812|1128784.922|0.000466244491|185.2389342
1530057600|2018-06-27|3.11768007278|17550.5|1238654.264|0.000506352819|201.173970292
1530144000|2018-06-28|2.97164011002|48724.1015625|1180632.572|0.000503374327|199.990612713
1530230400|2018-06-29|3.58562994003|8708.29003906|1424570.799|0.000576625453|229.093296308
1530316800|2018-06-30|3.07305002213|4739.93017578|1220922.765|0.000479864151|190.65002582
1530403200|2018-07-01|3.52854990959|2170.4699707|1401892.915|0.000552560205|219.532175071
1530489600|2018-07-02|3.64205002785|16104.2998047|1446986.465|0.0005506427|218.770343037
1530576000|2018-07-03|3.79657006264|49612.6015625|1508377.261|0.000581440818|231.00643318
1530662400|2018-07-04|3.07402992249|99705.703125|1221312.119|0.000465935084|185.116013541
1530748800|2018-07-05|3.23737001419|194386|1286207.101|0.00048761887|193.730976202
1530835200|2018-07-06|3.33379006386|171382|1324514.767|0.000499556464|198.473779345
1530921600|2018-07-07|3.39521002769|143194|1348916.933|0.000495150153|196.723154182
1531008000|2018-07-08|3.39809989929|109313|1350065.13|0.000501647499|199.304557259
1531094400|2018-07-09|3.30327010155|129279|1312389.171|0.000489972203|194.665950268
1531180800|2018-07-10|3.03589010239|351421|1206159.097|0.000479607265|190.547959958
1531267200|2018-07-11|2.84960007668|197469|1132146.08|0.000445618346|177.044164102
1531353600|2018-07-12|2.68313002586|124496|1066007.549|0.000430761253|171.141444167
1531440000|2018-07-13|2.9400100708|182561|1168065.973|0.000471302757|187.248580847
1531526400|2018-07-14|2.83280992508|82857.5|1125475.413|0.000451363242|179.326620789
1531612800|2018-07-15|2.93688988686|31.8309993744|1166826.397|0.000461801269|183.473651242
1531699200|2018-07-16|2.92177009583|147652|1160819.221|0.000433384521|172.183664546
1531785600|2018-07-17|3.31129002571|261200|1315575.517|0.000452297762|179.697899447
1531872000|2018-07-18|3.38731002808|359443|1345778.263|0.00045955925|182.582888512
1531958400|2018-07-19|3.07204008102|309420|1220521.492|0.000411423294|163.458470395
1532044800|2018-07-20|3.00330996513|342050|1193215.063|0.000408384134|162.251018322
1532131200|2018-07-21|3.12411999702|394916|1241212.876|0.000421080721|167.295370613
1532217600|2018-07-22|2.77354001999|334070|1101927.442|0.000373868527|148.537964707
1532304000|2018-07-23|2.72685003281|434347|1083377.505|0.000353626142|140.495664526
1532390400|2018-07-24|2.85890007019|218514|1135840.97|0.000339364744|134.829609481
1532476800|2018-07-25|2.82030010223|99376.5|1120505.19|0.00034472138|136.957799309
1532563200|2018-07-26|2.72492003441|127425|1082610.716|0.000342689127|136.150388438
1532649600|2018-07-27|2.83358001709|149831|1125781.334|0.000347039391|137.878749213
1532736000|2018-07-28|2.69691991806|239181|1071486.316|0.000329207814|130.794268476
1532822400|2018-07-29|2.95707988739|188718|1174847.884|0.00035980949|142.952315821
1532908800|2018-07-30|2.76612|266968|1098979.476|0.000338136637|134.34168588
1532995200|2018-07-31|2.63991|369739|1048836.243|0.000339300862|134.804232473
1533081600|2018-08-01|2.35005|240377|933674.865|0.000308206917|122.450608124
1533168000|2018-08-02|2.03049|37859.1|806713.677|0.000268329556|106.607332599
1533254400|2018-08-03|1.92834|2456.96|766129.482|0.000259381066|103.052097522
1533340800|2018-08-04|2.03863|16.4907|809947.699|0.000289872527|115.166354977
1533427200|2018-08-05|1.82609|1356.31|725505.557|0.000258342671|102.639543188
1533513600|2018-08-06|1.8064|6660.48|717682.72|0.000259846371|103.236963198
1533600000|2018-08-07|1.74276|88527.3|692398.548|0.000258067382|102.530170869
1533686400|2018-08-08|1.70918|28980.8|679057.214|0.000271048876|107.687718435
1533772800|2018-08-09|1.75617|160070|697726.341|0.000267373402|106.227452615
1533859200|2018-08-10|1.76394|283903|700813.362|0.000285209816|113.313859897
1533945600|2018-08-11|1.82472|160695|724961.256|0.000289834539|115.151262345
1534032000|2018-08-12|2.05746|917.961|817428.858|0.000325408964|129.284981397
1534118400|2018-08-13|2.08865|3865.2|829820.645|0.000331659672|131.768387686
1534204800|2018-08-14|1.90983|7364.07|758775.459|0.000308051506|122.388863334
1534291200|2018-08-15|2.13608|2259.08|848664.584|0.000338602398|134.526732725
1534377600|2018-08-16|1.86345|10.2199|740348.685|0.000294164076|116.871387395
1534464000|2018-08-17|2.1513|6745.8|854711.49|0.000326913988|129.882927432
1534550400|2018-08-18|2.1904|890.041|870245.92|0.000340984097|135.472981738
1534636800|2018-08-19|2.24325|1198.7|891243.225|0.000344793401|136.986418217
1534723200|2018-08-20|2.38372|15587.8|947051.956|0.000377856648|150.12244625
1534809600|2018-08-21|1.90224|1274.54|755759.952|0.000293159248|116.47216923
1534896000|2018-08-22|2.40188|265.765|954266.924|0.000376664455|149.648787972
1534982400|2018-08-23|2.64668|794.329|1051525.964|0.000405008202|160.909758655
1535068800|2018-08-24|2.35569|685.476|935915.637|0.000350551194|139.273989376
1535155200|2018-08-25|2.5198|286.363|1001116.54|0.000372575663|148.02431091
1535241600|2018-08-26|2.32314|28671.1|922983.522|0.000346362002|137.609623395
1535328000|2018-08-27|2.61267|34.0022|1038013.791|0.00037949261|150.772413953
1535414400|2018-08-28|2.48228|6537.24|986209.844|0.000349800177|138.975610322
1535500800|2018-08-29|2.57396|1086|1022634.308|0.000365247845|145.112968819
1535587200|2018-08-30|2.45042|0.0735127|973551.866|0.000351152083|139.512722576
1535673600|2018-08-31|2.62587|21.1455|1043258.151|0.000373121158|148.241036073
1535760000|2018-09-01|2.48948|1135.37|989070.404|0.000346085566|137.499795372
1535846400|2018-09-02|2.68026|1593.57|1064867.298|0.000368536119|146.419400079
1535932800|2018-09-03|2.54308|51002.5|1010365.684|0.000350283606|139.167676664
1536019200|2018-09-04|2.87287|32.8964|1141391.251|0.00039024758|155.045363534
1536105600|2018-09-05|2.52176|0.162258|1001895.248|0.000371238497|147.493054858
1536192000|2018-09-06|2.4796|14.4754|985145.08|0.00037977262|150.883661926
1536278400|2018-09-07|2.34366|0.0726534|931136.118|0.000362399046|143.981140976
1536364800|2018-09-08|2.4218|9.04783|962181.14|0.000388982939|154.542921665
1536451200|2018-09-09|2.32692|14.138|924485.316|0.000369301968|146.723671886
1536537600|2018-09-10|2.68835|10215.2|1068081.455|0.000424719971|168.741244478
1536624000|2018-09-11|2.55539|580.296|1015256.447|0.000404257103|160.611347022
1536710400|2018-09-12|2.58076|4566.94|1025335.948|0.000406303725|161.424469942
1536796800|2018-09-13|2.84444|296.566|1130096.012|0.00043644387|173.399149551
1536883200|2018-09-14|2.63252|0.241543|1045900.196|0.000404212686|160.593700148
1536969600|2018-09-15|2.39427|10.8288|951243.471|0.000365917288|145.378938522
1537056000|2018-09-16|2.18927|5756.16|869796.971|0.000335922899|133.462167773
1537142400|2018-09-17|2.02798|56.9049|805716.454|0.000322865058|128.274287543
1537228800|2018-09-18|2.08838|1414.72|829713.374|0.00032777926|130.226699998
1537315200|2018-09-19|2.46122|1501.73|977842.706|0.000384653374|152.82278549
1537401600|2018-09-20|2.50246|7967.29|994227.358|0.000383832311|152.49657716
1537488000|2018-09-21|2.52266|0.0782025|1002252.818|0.000374562543|148.813698334
1537574400|2018-09-22|2.40522|0.0793721|955593.906|0.000357814215|142.15958762
1537660800|2018-09-23|2.57015|5.40269|1021120.595|0.000382996827|152.164639367
1537747200|2018-09-24|2.44137|0.153807|969956.301|0.000370161976|147.065353065
1537833600|2018-09-25|2.14431|2151.34|851934.363|0.000332633209|132.155173936
1537920000|2018-09-26|2.33261|12.2358|926745.953|0.000359139338|142.686058987
1538006400|2018-09-27|2.28221|12.6006|906722.033|0.000341814506|135.802903234
1538092800|2018-09-28|2.19177|4.46702|870790.221|0.000329880662|131.061587013
1538265600|2018-09-30|2.181|0.505814|866511.3|0.000329179722|130.783103551
1538352000|2018-10-01|2.36104|0.0755532|938041.192|0.000358296837|142.35133334
1538438400|2018-10-02|2.2422|2.95479|890826.06|0.000342002105|135.877436316
1538524800|2018-10-03|2.1155|4454.16|840488.15|0.000325331906|129.254366254
1538611200|2018-10-04|2.12256|0.0198178|843293.088|0.000322739859|128.224545981
1538697600|2018-10-05|2.20756|505.932|877063.588|0.0003333434|132.43733282
1538784000|2018-10-06|2.33335|0.451499|927039.955|0.00035416518|140.709826014
1538870400|2018-10-07|2.33087|0.076023|926054.651|0.000353004339|140.248623885
1538956800|2018-10-08|2.3745|477.234|943388.85|0.000356947971|141.815428878
1539043200|2018-10-09|2.56444|26.1479|1018852.012|0.000386057351|153.380585552
1539129600|2018-10-10|2.1247|2129.55|844143.31|0.000322631588|128.181529912
1539216000|2018-10-11|1.86324|340.576|740265.252|0.000297821055|118.324305151
1539302400|2018-10-12|1.87818|8764.71|746200.914|0.000299331589|118.92444031
1539388800|2018-10-13|1.78512|302.756|709228.176|0.000283983907|112.826806251
1539475200|2018-10-14|1.90293|409.812|756034.089|0.000302487867|120.178429559
1539561600|2018-10-15|2.20905|1393.49|877655.565|0.000334880104|133.047865319
1539648000|2018-10-16|2.195|0.02195|872073.5|0.000332771891|132.210272294
1539820800|2018-10-18|1.98865|1173.24|790090.645|0.000307046324|121.989504525
1539907200|2018-10-19|1.99271|1175.64|791703.683|0.000308210926|122.4522009
1539993600|2018-10-20|2.03731|603.778|809423.263|0.000313954438|124.734098217
1540080000|2018-10-21|1.90033|905.228|755001.109|0.000293154489|116.47027848
1540166400|2018-10-22|1.69077|2376.35|671742.921|0.000260633313|103.549615255
1540252800|2018-10-23|1.86738|2138.81|741910.074|0.0002883655|114.56761315
1540339200|2018-10-24|1.75713|408.734|698107.749|0.000270500813|107.469973005
1540425600|2018-10-25|1.67504|2414.74|665493.392|0.000258641908|102.758430048
1540512000|2018-10-26|1.83431|4349.62|728771.363|0.000283302058|112.555907643
1540598400|2018-10-27|1.79686|3896.84|713892.478|0.00027727695|110.162132235
1540684800|2018-10-28|2.06014|7466.01|818493.622|0.000317609641|126.186310369
1540771200|2018-10-29|1.78285|942.397|708326.305|0.000281533897|111.853417278
1540857600|2018-10-30|1.82521|226.373|725155.933|0.000288148437|114.48137402
1540944000|2018-10-31|1.75537|1668.38|697408.501|0.000277853492|110.391192372
1541030400|2018-11-01|1.87045|835.421|743129.785|0.00029327603|116.518566719
1541116800|2018-11-02|1.87202|536.188|743753.546|0.000293032415|116.42177848
1541203200|2018-11-03|1.85472|5001.98|736880.256|0.000291564879|115.838726427
1541289600|2018-11-04|1.87499|4458.57|744933.527|0.000294063954|116.831608924
1541376000|2018-11-05|1.84448|3741.89|732811.904|0.000287317397|114.151201828
1541462400|2018-11-06|1.93003|7232.21|766808.865|0.00029871955|118.682507054
1541548800|2018-11-07|2.22423|3318.81|883686.579|0.000340609849|135.324293008
1541635200|2018-11-08|1.92156|2832.85|763435.788|0.000297744557|118.293912496
1541721600|2018-11-09|1.89918|4384.98|754544.214|0.00029741513|118.163031149
1541808000|2018-11-10|2.09466|9941.87|832208.418|0.0003268198|129.84550654
1541894400|2018-11-11|1.73176|7433.66|688028.248|0.00027011185|107.315438005
1541980800|2018-11-12|1.77871|6489.11|706681.483|0.000279176679|110.916894567
1542067200|2018-11-13|1.88049|10103.6|747118.677|0.00029569824|117.480910752
1542153600|2018-11-14|1.57889|1639.19|627292.997|0.000275147037|109.3159178
1542240000|2018-11-15|1.63647|2833.33|650169.531|0.000289741733|115.114390521
1542326400|2018-11-16|1.6096|0|639494.08|0.000288689008|114.696142878
1542412800|2018-11-17|1.59027|137.048|631814.271|0.00028631176|113.751662248
1542499200|2018-11-18|1.62098|1620.98|644015.354|0.000288249039|114.521343195
1542585600|2018-11-19|1.37236|340.699|545238.628|0.000281712577|111.924406842
1542672000|2018-11-20|1.22867|1684.57|488150.591|0.00027598964|109.650683972
1542758400|2018-11-21|1.21148|2389.15|481321.004|0.000263241036|104.585663603
1542844800|2018-11-22|1.09065|65.9799|433315.245|0.000249808747|99.2490151831
1542931200|2018-11-23|1.14735|0.132376|455842.155|0.00026393397|104.860966281
1543017600|2018-11-24|1.03241|35.4618|410176.493|0.000266032942|105.694887857
1543104000|2018-11-25|1.08661|2176.07|431710.153|0.00027097709|107.659197857
1543190400|2018-11-26|1.02655|774.549|407848.315|0.000271636594|107.921218796
1543276800|2018-11-27|1.02158|0|405873.734|0.000267378923|106.229646108
1543363200|2018-11-28|1.02158|0|405873.734|0.000239952835|95.3332613455
1543449600|2018-11-29|1.23721979931|1423.58567253|491547.426266|0.000289147978|114.878491659
1543536000|2018-11-30|1.2512100386|0.110772565061|497105.748336|0.00031145791|123.742227643
1543622400|2018-12-01|1.48095220209|1043.05288734|588382.30989|0.000351380185|139.603347501
1543708800|2018-12-02|1.58027201442|2383.55787793|627842.071329|0.000381719459|151.657141061
1543795200|2018-12-03|1.51554854825|1476.24716951|602127.43822|0.000389187879|154.624344327
1543881600|2018-12-04|1.7827072849|2009.56822963|708269.604291|0.000450531994|178.996361216
1543968000|2018-12-05|1.70598077546|32130.6194446|677786.16209|0.000454444093|180.550638149
1544054400|2018-12-06|1.42463166699|1.70169966089|566006.161295|0.00040459827|160.746892671
1544140800|2018-12-07|1.6896096207|89.3369541216|671281.902304|0.000494046973|196.284862373
1544227200|2018-12-08|1.54677676316|212.254620366|614534.408003|0.000444972876|176.787723635
1544313600|2018-12-09|1.57981027263|9.46042670333|627658.621316|0.000437107878|173.662959929
1544400000|2018-12-10|1.33646390826|1336.46390826|530977.110752|0.000381557284|151.592708933
1544486400|2018-12-11|1.54544373779|1.77193140755|614004.797024|0.000451278724|179.293037045
1544572800|2018-12-12|1.85914056273|85.0318492027|738636.545573|0.000533170962|211.828823203
1544659200|2018-12-13|1.94553546959|2325.30377322|772961.242068|0.0005871228|233.26388844
1544745600|2018-12-14|2.02303335545|369.141394652|803751.15212|0.00062391453|247.881242769
1544832000|2018-12-15|2.14354212392|262.329615498|851629.285833|0.000662248988|263.111522932
1544918400|2018-12-16|2.11602365848|1.7025477476|840696.199514|0.000650515947|258.449985743
1545004800|2018-12-17|2.18553605457|2.18553605457|868313.474481|0.000616361932|244.880595584
1545091200|2018-12-18|2.60596883213|1773.49937784|1035351.41701|0.000705066868|280.123066656
1545177600|2018-12-19|3.09206163511|8518.72773036|1228476.08763|0.000825441077|327.947739892
1545264000|2018-12-20|3.19038002579|0|1267537.98425|0.000771659305|306.580241877
1545350400|2018-12-21|1.94992384229|4094.47404605|774704.742542|0.000500423961|198.818439705
1545436800|2018-12-22|2.34814175033|2401.99638137|932916.717406|0.000584961382|232.405157069
1545523200|2018-12-23|2.59580196217|52.0717873612|1031312.11957|0.00064911596|257.893770908
1545609600|2018-12-24|2.23752023734|1830.92924741|888966.790295|0.000548600176|217.958849925
1545696000|2018-12-25|2.1382127959|186.258638735|849511.943811|0.000560403108|222.648154808
1545782400|2018-12-26|2.25998923708|910.401383737|897893.723892|0.000585899642|232.777927767
1545868800|2018-12-27|2.1038279477|691.296845406|835850.843621|0.000575628938|228.697377067
1545955200|2018-12-28|1.95503848811|977.519244054|776736.791326|0.000498236251|197.949262522
1546041600|2018-12-29|2.09952950468|46.3781332514|834143.072209|0.000549556259|218.338701701
1546128000|2018-12-30|1.858541396|19.8492220907|738398.496631|0.000480746041|191.000402089
1546214400|2018-12-31|2.20609471682|0.529462732038|876481.430993|0.000589439314|234.184239452
1546300800|2019-01-01|1.89838329954|968.175482728|754227.684907|0.000493917897|196.233580478
1546387200|2019-01-02|2.17970485939|2753.19770865|865996.740636|0.000552746285|219.60609903
1546473600|2019-01-03|1.91880311456|20.812606468|762340.477415|0.000500112714|198.694781272
1546560000|2019-01-04|2.12959655004|61.0866415546|846088.709331|0.000552035364|219.323650117
1546646400|2019-01-05|2.07716991766|55.4961888382|825259.608286|0.000540198926|214.6210333
1546732800|2019-01-06|2.16965825289|2187.80057727|862005.223873|0.000532218235|211.450304765
1546819200|2019-01-07|2.01741165055|0|801517.648764|0.000501189369|199.122536304
1546905600|2019-01-08|2.01741165055|0|801517.648764|0.00050049311|198.845912603
1546992000|2019-01-09|2.01741165055|0|801517.648764|0.000499941384|198.626711863
1547078400|2019-01-10|2.01741165055|0|801517.648764|0.000548369925|217.867371203
1547164800|2019-01-11|1.5592143917|445.469794264|619475.877822|0.000422853227|167.999587087
1547251200|2019-01-12|1.56048749147|4.65845764297|619981.680361|0.000426211201|169.333710157
1547337600|2019-01-13|1.60156924611|0.0253674474775|636303.46148|0.000450771292|179.091434312
1547424000|2019-01-14|1.85884942444|87.6188901794|738520.87633|0.000501571298|199.274276695
1547510400|2019-01-15|2.05349775281|176.157251822|815854.657191|0.000565596652|224.71154984
1547596800|2019-01-16|2.04781930871|0|813598.61135|0.000560277825|222.598379873
1547683200|2019-01-17|3.087982894|0.163682609434|1226855.60379|0.000839453361|333.514820325
1547769600|2019-01-18|2.16839331466|2205.92971964|861502.663914|0.000592807135|235.522274735
1547856000|2019-01-19|1.82048172665|55.4422776891|723277.389998|0.000488252205|193.982601047
1547942400|2019-01-20|1.90569737197|91.3529513019|757133.565884|0.00052921138|210.255681274
1548028800|2019-01-21|1.77611863983|200.438837638|705651.935604|0.000496672966|197.328169392
1548115200|2019-01-22|2.0874525224|0.010437262612|829344.88715|0.000579111638|230.081053777
1548201600|2019-01-23|2.2973439708|0|912734.759599|0.000640799194|254.589519776
1548288000|2019-01-24|2.06021078803|50.6868854944|818521.746084|0.000572143221|227.312501703
1548374400|2019-01-25|1.96503498241|111.821236391|780708.398511|0.00054587855|216.877547915
1548460800|2019-01-26|2.02748022706|10.3383449439|805517.894211|0.0005628043|223.60214839
1548547200|2019-01-27|1.89199730834|24.8066679319|751690.530603|0.000527906078|209.737084789
1548633600|2019-01-28|1.79581078265|3.56554180389|713475.623947|0.000517457535|205.585878656
1548720000|2019-01-29|1.77647050965|830.606862784|705791.733484|0.00051520018|204.689031514
1548806400|2019-01-30|1.30122264|137.905494183|516975.754872|0.000373251521|148.292829293
1548892800|2019-01-31|1.25742072812|23.4225712536|499573.255282|0.000363648379|144.477500977
1548979200|2019-02-01|1.63944968684|135.9365601|651353.360582|0.000470033072|186.744139506
1549065600|2019-02-02|1.6320103263|0|648397.702639|0.000463499617|184.148397834
1549152000|2019-02-03|1.1851682897|6.22391385702|470867.361498|0.000342137336|135.931163593
1549238400|2019-02-04|1.60398335891|0.462949344088|637262.588495|0.000463692363|184.22497582
1549324800|2019-02-05|1.57090087597|16.0442320004|624118.918023|0.000453184908|180.050363948
1549411200|2019-02-06|0.912484178572|1856.33909979|362529.964147|0.000267295333|106.196435801
1549497600|2019-02-07|1.16508893207|389.431723912|462889.832711|0.000342726475|136.165228517
1549584000|2019-02-08|1.55175486791|79.1684679212|616512.209021|0.000423192752|168.13448037
1549670400|2019-02-09|1.51291500701|0|601081.132285|0.000412103258|163.728624403
1549756800|2019-02-10|1.37175239171|159.861891939|544997.225226|0.000371729652|147.68819074
1549843200|2019-02-11|1.38250236807|12.6587773348|549268.190834|0.000378930699|150.549166713
1549929600|2019-02-12|1.57130909883|24.7833355289|624281.104965|0.000430079863|170.87072957
1550016000|2019-02-13|1.539951579|0|611822.762337|0.000423987237|168.45012926
1550102400|2019-02-14|1.06847137731|328.987801654|424503.678205|0.000295412369|117.367334204
1550188800|2019-02-15|1.06730831303|0|424041.592767|0.000294770532|117.112332364
1550275200|2019-02-16|1.07459720735|10.7848263492|426937.47048|0.00029604962|117.620514026
1550361600|2019-02-17|1.06928639726|0|424827.485631|0.000291054449|115.635932588
1550448000|2019-02-18|1.12612672352|27.4632546703|447410.147254|0.000287591634|114.260156188
1550534400|2019-02-19|1.1505619604|37.0724340206|457118.266867|0.000291495931|115.811333386
1550620800|2019-02-20|1.40197755272|2833.83039479|557005.681696|0.000350510117|139.257669484
1550707200|2019-02-21|1.20167649214|206.341893632|477426.070327|0.000303905047|120.741475173
1550793600|2019-02-22|1.48968421299|25.076554911|591851.537821|0.000371907207|147.758733341
1550880000|2019-02-23|1.48342822407|13.3508540166|589366.033423|0.000358097424|142.272106555
1550966400|2019-02-24|1.36585967733|15.2922720172|542656.049803|0.00035845314|142.413432522
1551052800|2019-02-25|1.3825432213|406.630359181|549284.421822|0.000356078126|141.46983946
1551139200|2019-02-26|1.0747212885|1264.71776074|426986.767921|0.000278832767|110.780258329
1551225600|2019-02-27|5.88271111281|6274.46002769|2337201.12512|0.001527561305|606.900106476
1551312000|2019-02-28|2.09499698088|36.3439422813|832342.300504|0.000543479553|215.924426407
1551398400|2019-03-01|3.05065518647|22.9288405199|1212025.30558|0.000790410413|314.030057085
1551484800|2019-03-02|2.81529471969|0.0510909832197|1118516.59213|0.000728517678|289.440073469
1551571200|2019-03-03|2.66449134741|0.00244208625464|1058602.41233|0.000692583743|275.163521094
1551657600|2019-03-04|1.85441144802|20.1000495602|736757.668298|0.000492990386|195.865080358
1551744000|2019-03-05|2.63517906869|1542.07872044|1046956.64399|0.000676315563|268.70017318
1551830400|2019-03-06|1.96764200653|0.0351024382502|781744.169194|0.000504014074|200.2447916
1551916800|2019-03-07|2.39547318229|2.72138533759|951721.495324|0.000612420505|243.314666636
1552003200|2019-03-08|2.13913968926|203.106202192|849880.198543|0.00054833825|217.854786725
1552089600|2019-03-09|1.94382123009|14.0201976201|772280.174715|0.000490453534|194.857189058
1552176000|2019-03-10|1.93181146945|27.8799018768|767508.696812|0.000488868194|194.227333476
1552262400|2019-03-11|1.83463029109|1913.72042923|728898.61465|0.000469788348|186.64691066
1552348800|2019-03-12|2.36796959339|296.773782242|940794.319454|0.000605749545|240.664294229
1552435200|2019-03-13|1.83344830936|336.968755614|728429.013309|0.00046930664|186.455528072
1552521600|2019-03-14|2.25768123831|910.708832235|896976.755981|0.000575297881|228.565848121
1552608000|2019-03-15|1.91922210244|383.802413364|762506.941299|0.000484540554|192.507962104
1552694400|2019-03-16|2.61485451305|1116.11775345|1038881.69803|0.000645846267|256.594721879
1552780800|2019-03-17|2.87303806295|7051.0396953|1141458.02241|0.000713757671|283.575922688
1552867200|2019-03-18|2.62765496291|1501.88641122|1043967.31676|0.00065161814|258.887887022
1552953600|2019-03-19|2.74942518819|27.4942518819|1092346.62727|0.000675336954|268.311371824
1553040000|2019-03-20|2.79369070078|251.454586121|1109933.31542|0.000683475694|271.544893226
1553126400|2019-03-21|2.09298667595|1613.38296435|831543.606355|0.000519438289|206.37283222
1553212800|2019-03-22|2.60529820221|109.622819037|1035084.97574|0.000647445034|257.229912008
1553299200|2019-03-23|2.63794612559|41.1894759935|1048055.9957|0.000653632217|259.688079814
1553385600|2019-03-24|2.10514448208|0.129864700035|836373.90273|0.000523385481|207.941051601
1553472000|2019-03-25|2.30010453119|5651.79318449|913831.530242|0.000580384437|230.58673682
1553558400|2019-03-26|2.30221923025|73.9796704698|914671.700178|0.000577709548|229.52400342
1553644800|2019-03-27|1.91437840075|897.199731914|760582.538618|0.000468399163|186.09498746
1553731200|2019-03-28|2.0175996103|3297.35117171|801592.325172|0.000495833493|196.994646769
1553817600|2019-03-29|2.54779189405|520.780270221|1012237.71951|0.000621659116|246.985166787
1553904000|2019-03-30|2.09014871464|385.031895779|830416.084326|0.0005089656|202.21203288
1553990400|2019-03-31|2.505153337|505.023212117|995297.42079|0.00061020868|242.435908564
1554076800|2019-04-01|1.81042203747|0|719280.675487|0.000435387766|172.979559432
1554163200|2019-04-02|2.19447623371|629.735481132|871865.407653|0.000449699011|178.66541707
1554249600|2019-04-03|1.4638629454|3522.19788351|581592.748207|0.000294360853|116.949566897
1554336000|2019-04-04|2.21761795115|18.2557225883|881059.611992|0.000450479097|178.975345238
1554422400|2019-04-05|2.31584004452|139.691471486|920083.249688|0.000459794853|182.676495097
1554508800|2019-04-06|2.23949103575|454.382322245|889749.788503|0.000442603152|175.84623229
1554595200|2019-04-07|2.37616015601|211.395088327|944048.429983|0.000457050825|181.586292773
1554681600|2019-04-08|1.92773453812|1417.72678631|765888.931995|0.000364426839|144.786783135
1554768000|2019-04-09|2.12250200598|301.731914469|843270.046976|0.000407784626|162.01283191
1554854400|2019-04-10|2.10182357798|619.246495746|835054.507531|0.000394741873|156.830946143
1554940800|2019-04-11|1.69283197793|1093.87068061|672562.144832|0.000334255326|132.79964102
1555027200|2019-04-12|1.60145740235|4614.26968816|636259.025954|0.000314656677|125.013097772
1555113600|2019-04-13|1.68290267562|3258.85461807|668617.233024|0.000330201921|131.189223213
1555200000|2019-04-14|1.78420929113|1160.25496134|708866.351366|0.000345260284|137.171910833
1555286400|2019-04-15|1.44528779637|3614.25393499|574212.841498|0.000285229299|113.321600493
1555372800|2019-04-16|1.56613878016|113.908126964|622226.937358|0.000299134945|118.846313649
1555459200|2019-04-17|1.39136511512|2683.82506302|552789.360237|0.000264924122|105.254353671
1555545600|2019-04-18|1.49953516142|3004.14844735|595765.319632|0.000283017365|112.442799115
1555632000|2019-04-19|1.62231917771|3451.61469874|644547.409304|0.000305877921|121.525298013
1555718400|2019-04-20|1.59585654352|532.751767473|634033.80474|0.000298967888|118.779941902
1555804800|2019-04-21|1.56609796832|650.730615482|622210.722814|0.000294682228|117.077249184
1555891200|2019-04-22|1.60443231813|2463.15167762|637440.959993|0.000297152016|118.058495957
1555977600|2019-04-23|1.68656452802|3497.00906658|670072.086982|0.000302665999|120.249201403
1556064000|2019-04-24|1.55267428656|450.275543086|616877.49405|0.000284119337|112.88061259
1556150400|2019-04-25|1.45577555302|2961.11600154|578379.627215|0.000279391845|111.002380019
1556236800|2019-04-26|1.36434170533|2718.99985257|542052.959528|0.000258429952|102.67421993
1556323200|2019-04-27|1.2802415745|344.133049577|508639.977549|0.000243008892|96.5474327916
1556409600|2019-04-28|1.21085303638|1605.18360381|481071.911354|0.000229105239|91.0235114547
1556496000|2019-04-29|1.12912192204|1610.54752648|448600.139626|0.000215179353|85.4907569469
1556582400|2019-04-30|1.15004060346|1299.12233132|456911.131755|0.000214931666|85.3923509018
1556668800|2019-05-01|1.27844382966|1416.19555126|507925.733524|0.000236630669|94.0133647937
1556755200|2019-05-02|1.18731773853|324.934454066|471721.337518|0.000215668766|85.6852007318
1556841600|2019-05-03|1.23457069371|519.000883208|490494.936611|0.000214027176|85.0329970248
1556928000|2019-05-04|1.25058121162|259.688702968|496855.915377|0.000214464979|85.2069361567
1557014400|2019-05-05|1.10032656584|3273.70332558|437159.744608|0.000189851953|75.4281809269
1557100800|2019-05-06|1.20213956805|125.636843751|477610.050386|0.000209183912|83.1087682376
1557187200|2019-05-07|1.17132286525|2727.05437401|465366.574364|0.000200930193|79.8295656789
1557273600|2019-05-08|1.30352228163|2143.37672875|517889.402492|0.000217890778|86.5680060994
1557360000|2019-05-09|1.21318100058|492.747607208|481996.81153|0.000196481555|78.0621218015
1557446400|2019-05-10|1.23984107772|201.323541084|492588.860178|0.000194367523|77.2222168879
1557532800|2019-05-11|1.27847872703|273.504968086|507939.598249|0.000177448888|70.5004432024
1557619200|2019-05-12|1.371421939|1.371421939|544865.936365|0.000196693755|78.1464288615
1557705600|2019-05-13|1.49406128607|3992.68011569|593590.548956|0.000191180743|75.9561091939
1557792000|2019-05-14|1.11052268744|3738.87750245|441210.66372|0.000138912294|55.1898544062
1557878400|2019-05-15|1.34408379061|4632.46173854|534004.490009|0.000163809428|65.0814857444
1557964800|2019-05-16|2.23937502231|6031.35750912|889703.696364|0.000284007709|112.836262786
1558051200|2019-05-17|1.76184857119|2015.53392246|699982.437334|0.000239906535|95.3148663555
1558137600|2019-05-18|1.76654238342|979.174662789|701847.288933|0.000242950333|96.5241673009
1558224000|2019-05-19|1.41069484262|2556.78701202|560469.060973|0.00017208444|68.369148012
1558310400|2019-05-20|1.34500602697|3255.89176537|534370.894515|0.000168582843|66.9779635239
1558396800|2019-05-21|1.41053524944|2926.82256361|560405.654603|0.00017712887|70.373300051
1558483200|2019-05-22|1.51363597861|2907.40675843|601367.574302|0.00019708631|78.302390963
1558569600|2019-05-23|1.41128293603|1379.87905374|560702.710485|0.000179054857|71.1384946861
1558656000|2019-05-24|1.668743366|2775.1145959|662991.739312|0.000208922717|83.0049954641
1558742400|2019-05-25|1.72164881516|1169.78116195|684011.074263|0.000213801855|84.9434769915
1558828800|2019-05-26|1.58410104763|4590.65075447|629363.346223|0.000182642868|72.5640114564
1558915200|2019-05-27|2.30209011878|5114.56727305|914620.404191|0.000261429486|103.865934788
1559001600|2019-05-28|2.0708782228|115.157473982|822759.917918|0.000237487077|94.3536156921
1559088000|2019-05-29|2.01498968716|756.552507181|800555.402709|0.000232691557|92.4483555961
1559174400|2019-05-30|1.65988954396|3949.26474585|659474.115815|0.000199518611|79.2687441503
1559260800|2019-05-31|1.86363678254|1332.76745662|740422.893703|0.000217346367|86.3517116091
1559347200|2019-06-01|2.08866811517|968.49375642|829827.842157|0.000243888848|96.8970393104
1559433600|2019-06-02|1.75539187617|11.4016346902|697417.192402|0.000200777798|79.7690191454
1559520000|2019-06-03|1.70676115347|434.928708003|678096.206274|0.000207913537|82.6040482501
1559606400|2019-06-04|1.70393321928|9732.32282901|676972.66802|0.00022106693|87.829891289
1559692800|2019-06-05|1.63026134978|2064.8164935|647702.834268|0.000208360571|82.7816548583
1559779200|2019-06-06|1.86234043339|1080.19307468|739907.854186|0.000238089346|94.5928971658
1559865600|2019-06-07|2.00614849791|4597.03696019|797042.79822|0.000249398388|99.0859795524
1559952000|2019-06-08|2.07259885551|3294.91230993|823443.525294|0.000260568968|103.524050986
1560038400|2019-06-09|2.06603308833|1648.7736757|820834.945994|0.000268732098|106.767262535
1560124800|2019-06-10|2.04360923535|113.53271105|811925.949205|0.000255440623|101.486559518
1560211200|2019-06-11|2.35012749619|6438.45676733|933705.654236|0.000296444523|117.777408988
1560297600|2019-06-12|2.62121327991|2768.4923259|1041408.03611|0.00032178482|127.845108986
1560384000|2019-06-13|2.19449010767|11882.6810125|871870.919777|0.000266615286|105.926253128
1560470400|2019-06-14|1.87674439152|4326.77732831|745630.546751|0.000215870771|85.7654573183
1560556800|2019-06-15|2.03888175439|2292.89507125|810047.721019|0.000230685132|91.6512029436
1560643200|2019-06-16|1.91875101156|3537.50908272|762319.776893|0.000213325206|84.7541043438
1560729600|2019-06-17|1.90183471166|0|755598.930943|0.000204051808|81.0697833184
1560816000|2019-06-18|1.90183471166|0|755598.930943|0.000209412505|83.1995882365
1560902400|2019-06-19|1.90183471166|0|755598.930943|0.00020508225|81.479177925
1560988800|2019-06-20|1.90183471166|0|755598.930943|0.00019962241|79.309983493
1561075200|2019-06-21|1.90183471166|0|755598.930943|0.000187473417|74.4831885741
1561161600|2019-06-22|1.90183471166|0|755598.930943|0.000177713476|70.6055640148
1561248000|2019-06-23|1.90183471166|0|755598.930943|0.000175197578|69.6059977394
1561334400|2019-06-24|1.90183471166|0|755598.930943|0.000172719736|68.6215511128
1561420800|2019-06-25|6.36801954243|133813.974148|2530014.16421|0.000540078418|214.573155471
1561507200|2019-06-26|6.19757239923|172414.106035|2462295.51421|0.00047614183|189.171149059
1561593600|2019-06-27|5.95487835344|77003.3081961|2365873.16982|0.000532503041|211.563458189
1561680000|2019-06-28|4.70663244258|41975.8343575|1869945.06944|0.000379342831|150.712906756
1561766400|2019-06-29|4.53452983342|6405.80688132|1801568.70282|0.000379161232|150.640757474
1561852800|2019-06-30|5.17467895622|15960.1122285|2055899.94931|0.000478377047|190.059200773
1561939200|2019-07-01|3.2005221501|21310.2417147|1271567.45023|0.000302417223|120.150362698
1562025600|2019-07-02|3.27794237287|1164.74086494|1302326.50474|0.000303466035|120.567055705
1562112000|2019-07-03|4.22025517885|16658.6374531|1676707.38256|0.000352826699|140.178047513
1562198400|2019-07-04|3.42289807794|359.770703302|1359917.40637|0.000305195233|121.254066071
1562284800|2019-07-05|3.31967608257|0|1318907.30761|0.000302380853|120.135912897
1562371200|2019-07-06|2.24525934071|34.0073247224|892041.536064|0.000200316649|79.5858046477
1562457600|2019-07-07|3.43347859607|733.821124384|1364121.04622|0.000299844952|119.12839943
1562544000|2019-07-08|2.39413120918|5900.34028059|951188.329407|0.000194867276|77.4207687548
1562630400|2019-07-09|2.38394781975|278.821050911|947142.468787|0.000189596253|75.3265913169
1562716800|2019-07-10|1.60561826984|0|637912.138607|0.000132078855|52.4749290915
1562803200|2019-07-11|1.35630913556|17.8649223534|538861.619558|0.000119407476|47.4405902148
1562889600|2019-07-12|1.5828873114|0|628881.128819|0.000133961501|53.2229043473
1562976000|2019-07-13|1.43742038774|0|571087.120049|0.000126173852|50.1288713996
1563062400|2019-07-14|1.33330021077|0|529720.173739|0.000130001232|51.6494894736
1563148800|2019-07-15|1.3591351051|1718.72094598|539984.377256|0.000124747495|49.5621797635
1563235200|2019-07-16|1.01296269789|447.501964735|402450.079872|0.000106879189|42.4631017897
1563321600|2019-07-17|1.12224330532|890.746310393|445867.265204|0.00011576915|45.995083295
1563408000|2019-07-18|1.41294219365|1089.18067887|561361.933537|0.000132465613|52.6285880449
1563494400|2019-07-19|1.31621196274|1310.7840766|522931.012797|0.000124987692|49.6576100316
1563580800|2019-07-20|1.34605237158|3.48738711821|534786.607229|0.000125014854|49.6684014942
1563667200|2019-07-21|1.19789383952|1822.5630658|475923.222441|0.000113018391|44.9022067443
1563753600|2019-07-22|1.26011943157|242.5164857|500645.450163|0.000121831818|48.4037812914
1563840000|2019-07-23|1.20026540367|618.115712728|476865.444878|0.000121229525|48.1644902825
1563926400|2019-07-24|1.20676865446|14.152294668|479449.186417|0.000122989985|48.8639210405
1564012800|2019-07-25|1.23329023084|3315.95858366|489986.208713|0.000124425934|49.4344235782
1564099200|2019-07-26|1.22130581732|1314.41341125|485224.801221|0.000123735386|49.1600688578
1564185600|2019-07-27|1.1504343082|360.212945495|457067.550648|0.000121383565|48.2256903745
1564272000|2019-07-28|1.18600503719|390.796399847|471199.801276|0.000124151823|49.3255192779
1564358400|2019-07-29|1.14606281641|662.608718216|455330.75696|0.000120395551|47.8331524123
1564444800|2019-07-30|0.971897689887|189.29279592|386134.952192|0.000101161115|40.1913109895
1564531200|2019-07-31|0.939428915443|308.285232387|373235.108106|9.3145309E-5|37.0066312657
1564617600|2019-08-01|1.05130633464|497.078363056|417684.006752|0.000101090361|40.1632004253
1564704000|2019-08-02|1.08342588294|0.124036716435|430445.103292|0.000103005124|40.9239357652
1564790400|2019-08-03|1.0957218748|0.108333441029|435330.300858|0.000101252039|40.2274350947
1564876800|2019-08-04|1.04984760504|6.42154498862|417104.453482|9.5700089E-5|38.0216453597
1564963200|2019-08-05|1.08898178603|3.81143625111|432652.46359|9.2242396E-5|36.6479039308
1565049600|2019-08-06|1.04116326057|13.5705085489|413654.163424|9.0708129E-5|36.0383396517
1565136000|2019-08-07|1.18167668728|0.118167656911|469480.147856|9.8951584E-5|39.3134643232
1565222400|2019-08-08|1.19631264543|0|475295.014029|9.9972582E-5|39.7191068286
1565308800|2019-08-09|1.10447698498|27.1755003848|438808.706133|9.3103167E-5|36.9898882491
1565395200|2019-08-10|1.12004018696|0|444991.966279|9.8646979E-5|39.1924447567
1565481600|2019-08-11|1.01561816856|515.172315992|403505.098369|8.8133915E-5|35.0156044295
1565568000|2019-08-12|1.00976515999|0.100976515999|401179.698064|8.8711168E-5|35.2449470464
1565654400|2019-08-13|1.10547430739|27.6368576848|439204.942326|0.000101458472|40.3094509256
1565740800|2019-08-14|0.916214359873|98.0349364972|364011.965178|9.1150154E-5|36.2139561842
1565827200|2019-08-15|0.910063776068|0|361568.338232|8.8256778E-5|35.0644178994
1565913600|2019-08-16|0.910063776068|0|361568.338232|8.7722576E-5|34.8521794448
1566000000|2019-08-17|0.528977965364|529.368193959|210162.945639|5.1699688E-5|20.5402860424
1566086400|2019-08-18|0.830256332287|2436.15707533|329860.840818|8.0250488E-5|31.8835188824
1566172800|2019-08-19|0.835242955268|1138.80655728|331842.026128|7.65151E-5|30.39944923
1566259200|2019-08-20|0.819863339726|4242.3175789|325731.704873|7.6172593E-5|30.2633711989
1566345600|2019-08-21|0.8277841469|151.024219118|328878.641563|8.1651225E-5|32.4400316925
1566432000|2019-08-22|0.879797772553|221.148024909|349543.655035|8.6841664E-5|34.5021931072
1566518400|2019-08-23|0.881238472127|18.5412574535|350116.044976|8.466962E-5|33.639240026
1566604800|2019-08-24|0.899282544326|1135.04416866|357284.954861|8.8512405E-5|35.1659785065
1566691200|2019-08-25|1.03025507567|378.791866413|409320.341564|0.00010161792|40.372799616
1566777600|2019-08-26|0.617872769231|468.805171123|245480.851215|5.9578004E-5|23.6703409892
1566864000|2019-08-27|0.668248568058|224.308039894|265495.156089|6.5607832E-5|26.0659916536
1566950400|2019-08-28|0.742561932279|274.633969905|295019.855694|7.6125662E-5|30.2447255126
1567036800|2019-08-29|0.76014847386|340.472883831|302006.988665|7.9929805E-5|31.7561115265
1567123200|2019-08-30|0.946069100412|30.9275390156|375873.253594|9.8567617E-5|39.1609142341
1567209600|2019-08-31|0.583164156125|88.8574454589|231691.119228|6.0552851E-5|24.0576477023
1567296000|2019-09-01|0.750281708505|54.9573848588|298086.922789|7.6889116E-5|30.5480457868
1567382400|2019-09-02|0.809851795801|95.355270688|321754.118472|7.8271047E-5|31.0970869731
1567468800|2019-09-03|0.78231158832|315.176552766|310812.39404|7.3639444E-5|29.2569511012
1567555200|2019-09-04|0.833865382074|537.320361989|331294.716298|7.8707434E-5|31.2704635282
1567641600|2019-09-05|0.982905770561|17.8429618427|390508.462644|9.2941485E-5|36.9256519905
1567728000|2019-09-06|0.870744781914|0.134975748517|345946.901854|8.4103094E-5|33.4141592462
1567814400|2019-09-07|0.786955753588|7.03184366628|312657.520901|7.4825206E-5|29.7280543438
1567900800|2019-09-08|0.810163989659|424.489487446|321878.153092|7.7592431E-5|30.8274728363
1567987200|2019-09-09|0.830402783648|231.693383035|329919.025943|8.0348801E-5|31.9225786373
1568073600|2019-09-10|0.763163893231|26.5440534696|303205.014781|7.5441451E-5|29.9728884823
1568160000|2019-09-11|0.76273507177|1175.01567556|303034.644014|7.4936845E-5|29.7724085185
1568246400|2019-09-12|0.505357490938|679.180662695|200778.53115|4.8544797E-5|19.2868478481
1568332800|2019-09-13|0.819346307135|1692.344123|325526.287825|7.9083304E-5|31.4197966792
1568419200|2019-09-14|0.821208013896|108.91418794|326265.943921|7.9282112E-5|31.4987830976
1568505600|2019-09-15|0.948265869753|3484.36771549|376746.030053|9.1640141E-5|36.4086280193
1568592000|2019-09-16|0.948758718705|1075.94226049|376941.838941|9.23205E-5|36.67893465
1568678400|2019-09-17|1.06261454348|442.798740731|422176.758125|0.000103758061|41.2230776353
1568764800|2019-09-18|0.794143740434|4622.11538417|315513.308074|7.7870602E-5|30.9379901746
1568851200|2019-09-19|0.818861130909|1712.49309692|325333.52731|7.9761156E-5|31.6891072788
1568937600|2019-09-20|0.724591543092|3022.83109615|287880.22007|7.1166477E-5|28.2744413121
1569024000|2019-09-21|0.742287841074|78.6424385701|294910.959259|7.4082716E-5|29.4330630668
1569110400|2019-09-22|0.791670133421|1.62924587703|314530.544008|7.8613635E-5|31.2331971855
1569196800|2019-09-23|0.610646560647|1072.16982023|242609.878545|6.2763515E-5|24.9359445095
1569283200|2019-09-24|0.738870592168|3642.32972645|293553.286268|8.5710214E-5|34.0526680222
1569369600|2019-09-25|0.682100937066|0.240738071819|270998.702296|8.0370155E-5|31.9310625815
1569456000|2019-09-26|0.953709451299|0.63778574489|378908.765001|0.000117466838|46.6695747374
1569542400|2019-09-27|0.744894761057|10.5942943007|295946.688568|9.027008E-5|35.864302784
1569628800|2019-09-28|0.553053350365|18.0343167124|219728.0961|6.7069978E-5|26.6469022594
1569715200|2019-09-29|0.639435518125|357.044485094|254047.731351|7.8901884E-5|31.3477185132
1569801600|2019-09-30|0.52714175163|129.677398037|209433.417923|6.3558013E-5|25.2515985649
1569888000|2019-10-01|0.487232992974|1371.1808161|458949.604965|5.8398278E-5|55.0083163604
1569974400|2019-10-02|0.48722177664|0|490986.052086|5.805068E-5|58.4991795537
1570060800|2019-10-03|0.48722177664|0|519342.359487|5.8985745E-5|62.8744392249
1570147200|2019-10-04|0.48722177664|0|546456.251357|5.9374285E-5|66.5927730732
1570233600|2019-10-05|0.48722177664|0|561876.820587|5.9770808E-5|68.9292498266
1570320000|2019-10-06|0.48722177664|0|602620.741659|6.0993023E-5|75.4392814906
1570406400|2019-10-07|0.554137750979|3235.04289785|713148.13276|6.7203867E-5|86.4880838395
1570492800|2019-10-08|0.53872040842|1046.76293166|721387.569625|6.546781E-5|87.6663731436
1570579200|2019-10-09|0.833264712349|6181.76070011|1159488.6805|9.6939266E-5|134.891085578
1570665600|2019-10-10|0.566444704741|10541.2689065|814080.734981|6.5969424E-5|94.8096729066
1570752000|2019-10-11|0.509499844183|12484.1428501|756353.02819|6.1225035E-5|90.8886256825
1570838400|2019-10-12|0.502500802948|12441.8707242|772532.674433|6.0276791E-5|92.6680918404
1570924800|2019-10-13|0.501077307309|13754.7077029|797966.112967|6.0218359E-5|95.8977969259
1571011200|2019-10-14|0.57996310912|15691.6914246|954300.877865|6.9251919E-5|113.95063937
1571097600|2019-10-15|0.601129835988|15971.7392949|1024070.36147|7.3260546E-5|124.804907912
1571184000|2019-10-16|0.554231113504|14913.6414191|972980.985543|6.8869744E-5|120.904347949
1571270400|2019-10-17|0.586475436422|10873.7400844|1060729.38456|7.2369429E-5|130.89104013
1571356800|2019-10-18|0.575953844642|18023.6323587|1073967.31121|7.2236154E-5|134.697022696
1571443200|2019-10-19|0.574698862708|18315.0345224|1102617.81269|7.1940228E-5|138.024593381
1571529600|2019-10-20|0.513066189459|19409.4526271|1012228.79825|6.2401035E-5|123.111064353
1571616000|2019-10-21|0.538095216824|17302.9474917|1087316.09035|6.527334E-5|131.896271578
1571702400|2019-10-22|0.648802567988|17806.157803|1351067.11638|8.0315207E-5|167.248467372
1571788800|2019-10-23|0.588294257446|16521.8515756|1257538.39301|7.8286086E-5|167.34441572
1571875200|2019-10-24|0.604074531501|17296.9402343|1323799.73613|8.0613257E-5|176.660002666
1571961600|2019-10-25|0.692103329623|25846.1372533|1551955.89587|7.9913088E-5|179.195190617
1572048000|2019-10-26|0.719812620812|19341.5920121|1655443.78047|7.7859901E-5|179.064224677
1572134400|2019-10-27|0.724936199937|19793.2941113|1708602.85457|7.5895921E-5|178.879172101
1572220800|2019-10-28|0.717262434615|21669.234537|1730001.84643|7.7490378E-5|186.902994707
1572307200|2019-10-29|0.667255778208|26384.8141493|1644068.86058|7.0776187E-5|174.38728733
1572393600|2019-10-30|0.605969940756|13935.7355572|1524696.72315|6.5825325E-5|165.624811691
1572480000|2019-10-31|0.596132226506|17088.9209391|1530883.05711|6.4799905E-5|166.407840838
1572566400|2019-11-01|0.620193790251|18016.0533336|1624954.86519|6.6967585E-5|175.460162236
1572652800|2019-11-02|0.650362548309|7778.37986688|1737753.12038|6.9746084E-5|186.359862542
1572739200|2019-11-03|0.635352280428|18947.7190073|1734289.98762|6.8795654E-5|187.788125737
1572825600|2019-11-04|0.627732916422|23123.2869525|1747153.96069|6.6690619E-5|185.618399288
1572912000|2019-11-05|0.626557975015|42533.0302693|1781430.26112|6.7065149E-5|190.679698702
1572998400|2019-11-06|0.615462341272|66007.7155313|1784318.26216|6.5748343E-5|190.614374357
1573084800|2019-11-07|0.622931996133|56762.2322034|1837836.89112|6.7216389E-5|198.308579683
1573171200|2019-11-08|0.600952289726|32049.8660092|1806748.63621|6.8252178E-5|205.198535105
1573257600|2019-11-09|0.578036866356|66577.5447011|1768157.54853|6.558478E-5|200.617349127
1573344000|2019-11-10|0.667959584618|102567.580406|2079742.93164|7.3762648E-5|229.665610509
1573430400|2019-11-11|0.585372261464|222085.593721|1852674.52429|6.6840191E-5|211.545929346
1573516800|2019-11-12|0.557691339856|26060.4110794|1797146.95809|6.3261421E-5|203.858410898
1573603200|2019-11-13|0.540000196167|22017.9772109|1769338.18275|6.1306097E-5|200.872553431
1573689600|2019-11-14|0.554876319891|19166.7219145|1848293.57643|6.3719598E-5|212.250044658
1573776000|2019-11-15|0.562863142621|21414.5993658|1904785.72381|6.6281638E-5|224.303757437
1573862400|2019-11-16|0.573683880542|23162.169143|1973716.9384|6.7091562E-5|230.823554285
1573948800|2019-11-17|0.576990356237|20551.494765|2015817.35982|6.7264162E-5|234.99918844
1574035200|2019-11-18|0.512878533154|19396.3700252|1819488.3971|6.1723538E-5|218.970485132
1574121600|2019-11-19|0.527805223343|18591.2048132|1900745.89324|6.4318284E-5|231.624676616
1574208000|2019-11-20|0.513174233895|18422.463271|1874844.08864|6.3928876E-5|233.559417729
1574294400|2019-11-21|0.487313534136|13982.9221088|1804376.31016|6.3761544E-5|236.08993273
1574380800|2019-11-22|0.471745923648|16511.3324918|1771323.85951|6.465304E-5|242.760915571
1574467200|2019-11-23|0.474121000795|16753.4251161|1805133.21347|6.4089487E-5|244.009570182
1574553600|2019-11-24|0.430890876393|16071.3152421|1661741.86797|6.1137338E-5|235.777733568
1574640000|2019-11-25|0.433820972604|16360.3188864|1696826.09502|6.0707087E-5|237.446725445
1574726400|2019-11-26|0.421532164717|16566.9913247|1671681.06545|5.8397129E-5|231.587012801
1574812800|2019-11-27|0.499886719243|17205.6186149|2011169.74308|6.6371355E-5|267.028620375
1574899200|2019-11-28|0.494170511733|18091.3693164|2016080.28515|6.6215126E-5|270.139571135
1574985600|2019-11-29|0.488318387663|63014.2614917|2018537.79148|6.2917544E-5|260.079168673
1575072000|2019-11-30|0.46376623973|77169.1609302|1942925.9368|6.1266698E-5|256.673829203
1575158400|2019-12-01|0.457850179521|80916.5700692|1944032.3201|6.1669202E-5|261.847493361
1575244800|2019-12-02|0.441420966603|68251.1507005|1896289.73633|6.0287037E-5|258.985635359
1575331200|2019-12-03|0.45868817494|116095.452141|1995924.71592|6.2661074E-5|272.661893538
1575417600|2019-12-04|0.457855977658|103658.667401|2017302.44902|6.3134831E-5|278.17055015
1575504000|2019-12-05|0.465346401654|85667.0928326|2076271.40659|6.2476798E-5|278.757477873
1575590400|2019-12-06|0.467804635362|88985.8650934|2112536.0304|6.1985536E-5|279.917444731
1575676800|2019-12-07|0.470734905751|91329.0428242|2151223.6849|6.2297522E-5|284.695065523
1575763200|2019-12-08|0.467155521697|81955.7578797|2159216.64622|6.1757561E-5|285.446596578
1575849600|2019-12-09|0.46360283028|90350.6772211|2165153.17179|6.2641418E-5|292.552711091
1575936000|2019-12-10|0.472368194931|85546.6336443|2232270.85115|6.4902504E-5|306.709828055
1576022400|2019-12-11|0.49390786957|97085.511594|2352286.11352|6.8432679E-5|325.917545438
1576108800|2019-12-12|0.496113395574|88264.3983117|2386380.34583|6.8494297E-5|329.467911209
1576195200|2019-12-13|0.49363095986|86200.0497476|2398133.74127|6.7902666E-5|329.881404731
1576281600|2019-12-14|0.459795611963|104470.069672|2257585.41964|6.4535671E-5|316.868595754
1576368000|2019-12-15|0.464210972673|109342.014094|2304471.39058|6.4903717E-5|322.199964614
1576454400|2019-12-16|0.463204814403|87873.2228636|2327129.87065|6.6816607E-5|335.685029969
1576540800|2019-12-17|0.503439436393|85077.9834533|2560493.47693|7.5813309E-5|385.586565387
1576627200|2019-12-18|0.497300543611|105315.975327|2564666.4283|6.8340528E-5|352.444130829
1576713600|2019-12-19|0.521857455521|108418.761468|2720939.20207|7.245158E-5|377.758987993
1576800000|2019-12-20|0.528050020351|98771.1770951|2785543.5929|7.3149114E-5|385.872621866
1576886400|2019-12-21|0.520633594865|110074.983284|2774964.56542|7.2399127E-5|385.885609331
1576972800|2019-12-22|0.500162159033|104133.179731|2690422.76982|6.65854E-5|358.169591725
1577059200|2019-12-23|0.47595121415|123125.423924|2586497.85535|6.4705719E-5|351.635206396
1577145600|2019-12-24|0.479854537592|128912.066518|2632506.46581|6.5531227E-5|359.507653415
1577232000|2019-12-25|0.435868937661|101327.777809|2414801.5243|5.9911974E-5|331.924378267
1577318400|2019-12-26|0.460055615714|126230.37488|2572435.93949|6.3552661E-5|355.359533984
1577404800|2019-12-27|0.539124497294|128775.940115|3044921.78739|7.395308E-5|417.679674485
1577491200|2019-12-28|0.525779164601|84782.1630212|2997940.74442|7.1847483E-5|409.667235165
1577577600|2019-12-29|0.53757335112|93385.0546179|3095186.62132|7.2423348E-5|416.991983203
1577664000|2019-12-30|0.51003913556|124772.921155|2963162.12492|6.9935483E-5|406.302497134
1577750400|2019-12-31|0.447523644447|110737.344497|2623328.11082|6.221137E-5|364.67533673
1577836800|2020-01-01|0.513353820155|96309.3124612|3037476.56567|7.1297415E-5|421.861528546
1577923200|2020-01-02|0.457231743047|105112.108351|2726359.03309|6.5454686E-5|390.289994401
1578009600|2020-01-03|0.48349811042|125922.943581|2909486.62531|6.5827874E-5|396.124234713
1578096000|2020-01-04|0.510857764439|109447.063387|3101596.79898|6.8935561E-5|418.531987213
1578182400|2020-01-05|0.47557956041|110620.828362|2912485.372|6.416937E-5|392.978098752
1578268800|2020-01-06|0.484319504065|91017.4711467|2992126.38043|6.2338248E-5|385.125758482
1578355200|2020-01-07|0.500548424038|98652.2382929|3119793.69047|6.1313975E-5|382.154738995
1578441600|2020-01-08|0.478872039639|81905.2194937|3010944.34351|5.9267348E-5|372.647954868
1578528000|2020-01-09|0.479614477531|86545.433452|3043490.06968|6.0871954E-5|386.27521937
1578614400|2020-01-10|0.47192938934|103199.214626|3021445.79954|5.7788068E-5|369.978050246
1578700800|2020-01-11|0.407228208414|99535.7248718|2629228.61203|5.0665793E-5|327.118676591
1578787200|2020-01-12|0.38799871861|68278.5604472|2525765.3465|4.7360269E-5|308.302374476
1578873600|2020-01-13|0.464605614305|119357.298431|3047069.92546|5.704746E-5|374.140118711
1578960000|2020-01-14|0.410849493772|70364.8879456|2716516.7212|4.6540605E-5|307.72419977
1579046400|2020-01-15|0.478198354617|78633.7458192|3187324.01627|5.4297468E-5|361.907610321
1579132800|2020-01-16|0.489160356496|122285.464568|3286620.00842|5.6072028E-5|376.742405001
1579219200|2020-01-17|0.505421794584|111922.123322|3423740.37748|5.6604285E-5|383.438898301
1579305600|2020-01-18|0.503856590057|133294.174441|3439325.58759|5.6342095E-5|384.591196812
1579392000|2020-01-19|0.45403341676|213394.086314|3124737.88402|5.2150314E-5|358.907639403
1579478400|2020-01-20|0.412385376227|79009.364609|2861057.98521|4.7632523E-5|330.466156515
1579564800|2020-01-21|0.425790447019|93312.0375229|2977403.99514|4.8684607E-5|340.434465823
1579651200|2020-01-22|0.430994001425|82535.2377232|3038842.16139|4.9648676E-5|350.061693173
1579737600|2020-01-23|0.41959867909|90067.0694005|2980462.28701|4.9913505E-5|354.541915117
1579824000|2020-01-24|0.427397394114|118908.052516|3057462.48074|5.0606917E-5|362.025487577
1579910400|2020-01-25|0.423468770322|108867.404692|3052638.57465|5.0606653E-5|364.805699755
1579996800|2020-01-26|0.438786260919|101309.598423|3187574.20089|5.1040473E-5|370.784843161
1580083200|2020-01-27|0.455635008515|154441.706773|3335020.90046|5.1138525E-5|374.308484876
1580169600|2020-01-28|0.464390705848|143519.632841|3422583.18603|4.9621865E-5|365.715675765
1580256000|2020-01-29|0.449069033281|80515.11141|3333844.04524|4.8200804E-5|357.837997016
1580342400|2020-01-30|0.455848258397|72151.8024578|3407454.79116|4.7938644E-5|358.340213373
1580428800|2020-01-31|0.456855574698|101188.436919|3439449.07236|4.8858793E-5|367.834693429
1580515200|2020-02-01|0.468920269945|74787.127128|3558343.32236|4.9922974E-5|378.83429775
1580601600|2020-02-02|0.464661509078|83676.2217397|3550351.27361|4.9726385E-5|379.945682756
1580688000|2020-02-03|0.481769912494|82526.1368267|3707087.47169|5.1839331E-5|398.889448068
1580774400|2020-02-04|0.479332253526|77970.8864234|3715400.64286|5.2209366E-5|404.685289949
1580860800|2020-02-05|0.493550778163|92058.1261063|3851522.7011|5.1339748E-5|400.640042807
1580947200|2020-02-06|0.500169660941|95555.5996354|4305799.55641|5.1405943E-5|442.537210573
1581033600|2020-02-07|0.50842808474|78229.1702587|4402289.65052|5.1901899E-5|449.399235935
1581120000|2020-02-08|0.481489522087|54862.4678993|4200636.40754|4.8807267E-5|425.806945547
1581206400|2020-02-09|0.475537359582|153134.777492|4175528.54303|4.7005307E-5|412.737289925
1581292800|2020-02-10|0.484808800698|168596.36542|4284681.0339|4.9186153E-5|434.701219503
1581379200|2020-02-11|0.49823770521|168806.127603|4428026.82005|4.8807423E-5|433.770017407
1581465600|2020-02-12|0.480942277305|192395.737035|4299853.84952|4.6575609E-5|416.408207601
1581552000|2020-02-13|0.441037121227|94390.4050764|3965740.96162|4.3178063E-5|388.250795321
1581638400|2020-02-14|0.437994923787|111303.818724|3958424.2372|4.2473816E-5|383.861486903
1581724800|2020-02-15|0.404014649285|129330.824496|3674110.43264|4.0853201E-5|371.519132454
1581811200|2020-02-16|0.411169961716|138704.47875|3762309.1757|4.1388366E-5|378.714020157
1581897600|2020-02-17|0.395112549454|228166.49348|3637249.27059|4.0774689E-5|375.355599382
1581984000|2020-02-18|0.423424043512|194473.7631|3922262.87013|4.1749576E-5|386.734797652
1582070400|2020-02-19|0.376803648277|138495.003113|3510586.5205|3.9114348E-5|364.418719072
1582156800|2020-02-20|0.39084699058|106823.067249|3662090.90665|4.0677314E-5|381.131300219
1582243200|2020-02-21|0.382129987128|112403.08931|3600964.86709|3.9449988E-5|371.753135269
1582329600|2020-02-22|0.378693402887|51909.684524|3587070.25424|3.9189307E-5|371.210051066
1582416000|2020-02-23|0.390408744664|51476.2338927|3718947.03093|3.9337815E-5|374.723292695
1582502400|2020-02-24|0.374439344423|76231.6912556|3586371.80322|3.8801302E-5|371.638016927
1582588800|2020-02-25|0.355299967551|76991.0013841|3420376.14602|3.8033738E-5|366.140450549
1582675200|2020-02-26|0.334654686835|73065.4880068|3238019.35737|3.7940462E-5|367.100641995
1582761600|2020-02-27|0.304733087987|75388.4356804|2965625.23485|3.4689886E-5|337.597738386
1582848000|2020-02-28|0.272187662394|104363.352123|2663166.56172|3.1385306E-5|307.083343652
1582934400|2020-02-29|0.265169076433|79399.3173561|2608813.72018|3.0835375E-5|303.367762369
1583020800|2020-03-01|0.261455178833|66736.935812|2586158.54027|3.0535075E-5|302.03473246
1583107200|2020-03-02|0.267671078109|57047.5962318|2662036.51725|3.0178244E-5|300.128008307
1583193600|2020-03-03|0.272414623437|57773.4849605|2724535.24245|3.0999231E-5|310.036576902
1583280000|2020-03-04|0.25607777367|53175.812752|2576085.55385|2.9248496E-5|294.233376594
1583366400|2020-03-05|0.262442479053|40789.3221647|2654718.001|2.8907296E-5|292.409671363
1583452800|2020-03-06|0.231685411537|42057.4135584|2355552.06629|2.5397013E-5|258.212142287
1583539200|2020-03-07|0.228744118523|36770.5232584|2337674.07989|2.5672874E-5|262.366580149
1583625600|2020-03-08|0.184970516512|34363.3622686|1900341.39893|2.2813007E-5|234.375199105
1583712000|2020-03-09|0.182992701448|33884.1626545|1889354.44325|2.3094511E-5|238.445121731
1583798400|2020-03-10|0.203931407392|37326.9912996|2115115.98984|2.5782349E-5|267.40686647
1583884800|2020-03-11|0.191773223141|34287.3366493|1999039.85901|2.424002E-5|252.6774352
1583971200|2020-03-12|0.114131499829|20473.3627514|1195858.78445|2.2960445E-5|240.577315547
1584057600|2020-03-13|0.126587082653|21796.0620947|1332699.6919|2.2752292E-5|239.534492011
1584144000|2020-03-14|0.115748417382|16196.9084455|1225370.96786|2.2257743E-5|235.631663043
1584230400|2020-03-15|0.120014255793|13092.9238378|1277714.1322|2.2256537E-5|236.95094946
1584316800|2020-03-16|0.110144192433|21063.0463379|1178309.13306|2.1965227E-5|234.981318688
1584403200|2020-03-17|0.112499638309|22529.2730644|1210189.88419|2.1528439E-5|231.587403229
1584489600|2020-03-18|0.109932134615|22161.3095172|1189141.72653|2.0985668E-5|227.003082996
1584576000|2020-03-19|0.124616008493|25294.9801188|1355520.35243|2.0127948E-5|218.94332435
1584662400|2020-03-20|0.122428362385|25587.9158176|1338427.0141|1.9750402E-5|215.917872796
1584748800|2020-03-21|0.123436101026|26165.8251015|1356146.52374|1.9957118E-5|219.261431418
1584835200|2020-03-22|0.127001021658|25269.1152783|1402618.71435|2.17831E-5|240.575889214
1584921600|2020-03-23|0.126995017576|26818.3665577|1409124.39651|1.9792517E-5|219.615848758
1585008000|2020-03-24|0.136925774545|28612.3469626|1525918.35803|2.0331071E-5|226.572057601
1585094400|2020-03-25|0.13865453225|32777.1509059|1551974.46089|2.0753364E-5|232.294540848
1585180800|2020-03-26|0.146270535559|19368.3604712|1644977.16553|2.1777984E-5|244.917995646
1585267200|2020-03-27|0.153202095594|16265.4887472|1731053.91804|2.3679579E-5|267.559186097
1585353600|2020-03-28|0.146496840186|17605.8348627|1662970.30812|2.3468807E-5|266.407993227
1585440000|2020-03-29|0.11498334284|17977.6170247|1311580.84172|1.9416161E-5|221.474381927
1585526400|2020-03-30|0.12748653147|18166.4013752|1461219.13454|1.982732E-5|227.255844492
1585612800|2020-03-31|0.125790625503|18218.1642888|1448130.36105|1.9536817E-5|224.912291698
1585699200|2020-04-01|0.129085631295|18742.4676125|1493140.33873|1.9538369E-5|226.001349757
1585785600|2020-04-02|0.140018990971|5343.570986|1627231.12363|2.0610352E-5|239.523267599
1585872000|2020-04-03|0.144598429634|2859.13429593|1687890.67299|2.1474842E-5|250.674821348
1585958400|2020-04-04|0.131877767479|2355.25946965|1545841.91352|1.9203093E-5|225.094393059
1586044800|2020-04-05|0.136465519258|2185.56090669|1607775.74781|2.0094672E-5|236.746443186
1586131200|2020-04-06|0.134359666157|11944.9985146|1590503.10516|1.8476858E-5|218.722633534
1586217600|2020-04-07|0.147011124427|4315.79191286|1749087.34557|2.0485317E-5|243.727193261
1586304000|2020-04-08|0.13981792043|3720.62275288|1671810.28493|1.9064091E-5|227.950346484
1586390400|2020-04-09|0.150817397563|2882.21836458|1811713.29285|2.0654006E-5|248.108890788
1586476800|2020-04-10|0.137696836189|3387.87691239|1661908.28053|2.0056364E-5|242.066835603
1586563200|2020-04-11|0.137911343687|2782.09874563|1671892.73768|2.0106382E-5|243.748723986
1586649600|2020-04-12|0.139730125156|2446.94868426|1700701.18475|2.0044225E-5|243.964836981
1586736000|2020-04-13|0.142497534713|2471.27130098|1741245.49048|2.0817641E-5|254.380706211
1586822400|2020-04-14|0.14393646509|4433.90036218|1766730.5805|2.1035876E-5|258.202293585
1586908800|2020-04-15|0.140974804544|7413.04148229|1737694.63181|2.1224401E-5|261.617867109
1586995200|2020-04-16|0.146991444893|3217.88041236|1819772.90268|2.0654136E-5|255.700847409
1587081600|2020-04-17|0.14363785177|3229.9840975|1786313.07404|2.0241561E-5|251.728667672
1587168000|2020-04-18|0.148293553317|16494.8199815|1852287.02396|2.0432681E-5|255.218039048
1587254400|2020-04-19|0.167968495025|25264.4770028|2106505.99765|2.3363273E-5|293.000629028
1587340800|2020-04-20|0.153962630866|6775.01037221|1939067.42007|2.237192E-5|281.760976364
1587427200|2020-04-21|0.154856260387|4186.89188943|1959404.47006|2.2507119E-5|284.783769584
1587513600|2020-04-22|0.138899630181|11451.9232837|1764879.95272|1.9516029E-5|247.973650426
1587600000|2020-04-23|0.142598552842|15805.1373222|1819515.18249|1.9192979E-5|244.896711725
1587686400|2020-04-24|0.159217135504|12702.7828914|2040531.2667|2.1085846E-5|270.23679274
1587772800|2020-04-25|0.141637466583|10565.9996357|1822708.19581|1.8710524E-5|240.782515146
1587859200|2020-04-26|0.144223847295|10939.9741521|1863650.17063|1.8779472E-5|242.666985062
1587945600|2020-04-27|0.160545251481|33325.7273097|2082609.53837|2.059434E-5|267.151899697
1588032000|2020-04-28|0.153740559234|45561.9388548|2002686.48203|1.9692508E-5|256.522545289
1588118400|2020-04-29|0.17927082893|78752.8825999|2345324.6026|2.0369283E-5|266.482733652
1588204800|2020-04-30|0.182887809793|71144.1367548|2402849.17665|2.1122211E-5|277.511592314
1588291200|2020-05-01|0.192642173289|73242.2951616|2541711.78019|2.1731217E-5|286.720655731
1588377600|2020-05-02|0.279792120968|28965.7230886|3706882.71245|3.1127455E-5|412.398406441
1588464000|2020-05-03|0.211158608478|20895.1005542|2808695.19035|2.3732437E-5|315.673522087
1588550400|2020-05-04|0.179405856784|29976.1734776|2396109.28025|2.012934E-5|268.84349956
1588636800|2020-05-05|0.164817307395|20368.9065065|2211144.1657|1.8306789E-5|245.598901777
1588723200|2020-05-06|0.223289037666|25018.4399117|3007207.18912|2.4090492E-5|324.445398167
1588809600|2020-05-07|0.196583642786|60162.2567073|2656037.27284|1.9754135E-5|266.897683394
1588896000|2020-05-08|0.194336748336|79330.6629209|2634949.39425|1.9744319E-5|267.70686365
1588982400|2020-05-09|0.19630235703|116873.946472|2675601.71523|2.0461171E-5|278.885822114
1589068800|2020-05-10|0.179958638973|101324.966201|2464687.06545|2.0551596E-5|281.471637731
1589155200|2020-05-11|0.162032685286|117914.22618|2227354.43866|1.8837076E-5|258.940625257
1589241600|2020-05-12|0.175907236679|138938.976713|2427472.0194|1.9979292E-5|275.708795233
1589328000|2020-05-13|0.193269051979|175189.343893|2678178.15034|2.0848901E-5|288.908495929
1589414400|2020-05-14|0.203538278129|223297.72867|2832403.66986|2.0910633E-5|290.988772199
1589500800|2020-05-15|0.194793685907|233312.535813|2721950.1544|2.0882244E-5|291.798099181
1589587200|2020-05-16|0.187095728093|281115.713573|2624654.27327|1.9952591E-5|279.902987442
1589673600|2020-05-17|0.194501048734|255744.199308|2739202.61556|2.0112325E-5|283.246458585
1589760000|2020-05-18|0.19778492018|100861.405494|2795848.66804|2.0334488E-5|287.444316474
1589846400|2020-05-19|0.168037072822|49098.5750359|2383833.23214|1.7271705E-5|245.022504042
1589932800|2020-05-20|0.196457232659|50701.1107706|2797134.11082|2.0629804E-5|293.724632516
1590019200|2020-05-21|0.18229557356|56534.7351242|2605537.50761|2.007271E-5|286.897798795
1590105600|2020-05-22|0.187776404732|20890.4364182|2693676.56126|2.0449204E-5|293.346448878
1590192000|2020-05-23|0.185771951355|23501.4501935|2674577.91817|2.0172239E-5|290.421802624
1590278400|2020-05-24|0.169567759051|34706.2568821|2450059.62407|1.9290178E-5|278.720946266
1590364800|2020-05-25|0.182672490338|37106.4357592|2647313.11206|2.0509019E-5|297.219328502
1590451200|2020-05-26|0.175927909754|32500.9096467|2560877.55333|1.991249E-5|289.854229173
1590537600|2020-05-27|0.178961589629|56247.2601653|2616714.26388|1.9492565E-5|285.01352151
1590624000|2020-05-28|0.182932608623|74210.4696872|2685780.52208|1.9204009E-5|281.949476948
1590710400|2020-05-29|0.184449736724|25612.2200809|2717337.13098|1.954098E-5|287.880218605
1590796800|2020-05-30|0.18554644941|22548.3184644|2742650.75993|1.9127683E-5|282.735425455
1590883200|2020-05-31|0.195773756837|41763.2097292|2904030.18674|2.0692584E-5|306.9455761
1590969600|2020-06-01|0.208582719634|93543.3207089|3104843.05516|2.0515119E-5|305.376326786
1591056000|2020-06-02|0.200241377548|110139.197667|2990155.0313|2.1012119E-5|313.768783034
1591142400|2020-06-03|0.200420080279|33824.8752357|3002563.97095|2.0754472E-5|310.930071361
1591228800|2020-06-04|0.210570886304|59149.8380459|3165723.33641|2.1485429E-5|323.012004042
1591315200|2020-06-05|0.223775826112|65423.9662822|3374886.98163|2.3151939E-5|349.167195081
1591401600|2020-06-06|0.231289128762|48840.7444642|3499387.86535|2.3958651E-5|362.492664607
1591488000|2020-06-07|0.230896000518|77561.0261341|3504124.57575|2.3660159E-5|359.071375996
1591574400|2020-06-08|0.270917356836|73142.9353098|4126532.71687|2.7725288E-5|422.303352405
1591660800|2020-06-09|0.394639297105|130236.25239|6034618.12962|4.0286992E-5|616.047651854
1591747200|2020-06-10|0.400776165804|104468.138181|6154159.69395|4.0605099E-5|623.51578002
1591833600|2020-06-11|0.346418136552|117937.033137|5340296.42781|3.7162225E-5|572.88368153
1591920000|2020-06-12|0.351297148375|68755.8095082|5437035.80172|3.7053363E-5|573.475936645
1592006400|2020-06-13|0.356101882197|70519.0494889|5530655.0109|3.7582212E-5|583.69320554
1592092800|2020-06-14|0.314844125414|85038.3395879|4906004.43107|3.35412E-5|522.649979914
1592179200|2020-06-15|0.327154081893|149049.096091|5115390.38479|3.4616908E-5|541.270942761
1592265600|2020-06-16|0.290275713417|71577.3011839|4554542.92463|3.0433526E-5|477.514287651
1592352000|2020-06-17|0.289175024529|74746.2622902|4550957.88043|3.0502873E-5|480.045918493
1592438400|2020-06-18|0.287125146948|72044.9742063|4531962.64642|3.0506801E-5|481.517150494
1592524800|2020-06-19|0.303421337582|83694.8931073|4801787.70263|3.2668037E-5|516.987300847
1592611200|2020-06-20|0.26426040782|115746.536921|4195603.82915|2.8316627E-5|449.576800588
1592697600|2020-06-21|0.311150573167|67983.564886|4957197.4138|3.3443998E-5|532.824023768
1592784000|2020-06-22|0.257579835401|149060.586291|4118728.09879|2.6695759E-5|426.867936073
1592870400|2020-06-23|0.268306272393|80105.3661221|4304029.16585|2.7862491E-5|446.955536402
1592956800|2020-06-24|0.26184491389|131094.051703|4215874.09836|2.8114223E-5|452.657348888
1593043200|2020-06-25|0.245205696427|120685.527339|3962702.56401|2.646634E-5|427.715321896
1593129600|2020-06-26|0.286607471338|113689.407013|4646466.85478|3.1279062E-5|507.094683028
1593216000|2020-06-27|0.266233037815|167924.818706|4332311.18567|2.9433005E-5|478.952341287
1593302400|2020-06-28|0.285991473784|119718.713509|4670005.6819|3.1277837E-5|510.741367828
1593388800|2020-06-29|0.244686945108|125002.369239|4008547.90925|2.6622872E-5|436.145286978
1593475200|2020-06-30|0.274943651006|125050.568818|4519400.83542|3.0087968E-5|494.572568662
1593561600|2020-07-01|0.272019056031|149986.98743|4484160.14949|2.9476534E-5|485.912645373
1593648000|2020-07-02|0.275562799393|123864.480026|4558098.86959|3.0203925E-5|499.604724233
1593734400|2020-07-03|0.302130275574|110162.594196|5015114.22344|3.3247515E-5|551.881419543
1593820800|2020-07-04|0.266654310843|137396.134611|4440021.73166|2.919843E-5|486.178765761
1593907200|2020-07-05|0.30595602953|140853.082281|5110422.72361|3.3718091E-5|563.197589889
1593993600|2020-07-06|0.295961048363|149593.474093|4958613.68145|3.156758E-5|528.892011107
1594080000|2020-07-07|0.269606389834|142287.10742|4530223.93784|2.9139462E-5|489.633381351
1594166400|2020-07-08|0.308291121723|156603.070715|5195785.34483|3.269837E-5|551.08207689
1594252800|2020-07-09|0.223969437293|158017.231617|3785604.8911|2.4139924E-5|408.020913343
1594339200|2020-07-10|0.301599695088|205402.238387|5112258.9964|3.2504143E-5|550.96076083
1594425600|2020-07-11|0.256794087221|260282.853488|4366052.36043|2.7790526E-5|472.498775002
1594512000|2020-07-12|0.332690456322|359601.823508|5675716.81745|3.5863791E-5|611.838175241
1594598400|2020-07-13|0.215988766725|303146.01715|3698095.5152|2.3366269E-5|400.070318036
1594684800|2020-07-14|0.270930182712|335056.648588|4655082.57262|2.9311255E-5|503.621674656
1594771200|2020-07-15|0.26633278866|302069.156307|4591171.91799|2.8971772E-5|499.429254243
1594857600|2020-07-16|0.224405712405|252804.459984|3880076.42327|2.4572943E-5|424.877316013
1594944000|2020-07-17|0.317414223089|445042.991517|5505876.0013|3.4684801E-5|601.64352932
1595030400|2020-07-18|0.259974190951|235896.020152|4523870.17085|2.8384437E-5|493.924059889
1595116800|2020-07-19|0.28826318992|295863.948141|5024673.28881|3.1381334E-5|547.003419898
1595203200|2020-07-20|0.264483788999|304198.117802|4625868.54771|2.8860444E-5|504.774302719
1595289600|2020-07-21|0.289841427028|267084.482376|5088833.75628|3.091679E-5|542.815449817
1595376000|2020-07-22|0.358103354963|215346.527213|6306505.54306|3.7594718E-5|662.075052274
1595462400|2020-07-23|0.372597819928|247042.267235|6582947.62094|3.8888949E-5|687.078400914
1595548800|2020-07-24|0.329129376168|402939.798733|5832609.62951|3.4511175E-5|611.58385184
1595635200|2020-07-25|0.32581352663|448694.741787|5792346.43522|3.3668462E-5|598.561385288
1595721600|2020-07-26|0.196535323434|311795.003095|3505257.21688|1.9841697E-5|353.881685944
1595808000|2020-07-27|0.254151582769|257315.184726|4544694.889|2.3123875E-5|413.497155443
1595894400|2020-07-28|0.281045958826|202308.049735|5039569.42768|2.5753736E-5|461.802550502
1595980800|2020-07-29|0.223703444531|188297.464403|4022742.2698|2.0152614E-5|362.393937897
1596067200|2020-07-30|0.248257107709|141960.003366|4476026.74534|2.2342932E-5|402.838662402
1596153600|2020-07-31|0.25816751413|167287.494229|4668379.39064|2.2799336E-5|412.274761452
1596240000|2020-08-01|0.274789634609|214504.635598|4983812.33909|2.3367275E-5|423.808247504
1596326400|2020-08-02|0.32250566504|389890.602225|5868241.48481|2.9176491E-5|530.888953055
1596412800|2020-08-03|0.263816715021|304535.11392|4815229.64194|2.3457988E-5|428.159372498
1596499200|2020-08-04|0.317277439379|355646.635235|5808518.01358|2.8313446E-5|518.344958405
1596585600|2020-08-05|0.250317949555|347676.962905|4596163.71812|2.1309054E-5|391.261997137
1596672000|2020-08-06|0.356887619353|255095.323332|6572969.87791|3.0296646E-5|557.987811179
1596758400|2020-08-07|0.307347215762|157320.834041|5678978.36656|2.6492086E-5|489.504949333
1596844800|2020-08-08|0.411307521408|304147.630436|7620964.05777|3.4992847E-5|648.369444724
1596931200|2020-08-09|0.394929023782|287595.403951|7337989.78439|3.3824755E-5|628.481807371
1597017600|2020-08-10|0.344564358741|233484.891991|6421026.7717|2.9008346E-5|540.576416404
1597104000|2020-08-11|0.381342636876|301846.186595|7125302.51196|3.3420251E-5|624.449970639
1597190400|2020-08-12|0.369948322486|241618.810391|6931269.64157|3.193357E-5|598.300278267
1597276800|2020-08-13|0.450829650501|322780.580922|8467371.14079|3.8257331E-5|718.539741281
1597363200|2020-08-14|0.462099898018|286484.594129|8701434.88596|3.9264592E-5|739.360238072
1597449600|2020-08-15|0.50764502991|433857.202848|9586243.3565|4.2782566E-5|807.89540905
1597536000|2020-08-16|0.48726303233|116441.724983|9228032.39957|4.0971249E-5|775.9341221
1597622400|2020-08-17|0.514506493184|161840.022767|9771303.05947|4.1985443E-5|797.370865235
1597708800|2020-08-18|0.550684207136|356827.752334|10490921.2769|4.5923901E-5|874.882598552
1597795200|2020-08-19|0.57188599333|239446.090444|10929872.523|4.863686E-5|929.546598309
1597881600|2020-08-20|0.56784935053|457160.425537|10887434.0862|4.780532E-5|916.576324308
1597968000|2020-08-21|0.546460568843|533187.997647|10511402.9268|4.7139192E-5|906.742533694
1598054400|2020-08-22|0.971751899309|713717.235806|18745631.5165|8.3184935E-5|1604.68339742
1598140800|2020-08-23|0.945556611379|407278.331824|18291653.6503|8.1060346E-5|1568.1004775
1598227200|2020-08-24|0.591785267623|346001.045145|11477824.9872|5.0259497E-5|974.795659968
1598313600|2020-08-25|0.626099919436|436845.934592|12175673.0966|5.508468E-5|1071.22367451
1598400000|2020-08-26|0.522330136773|512052.634735|10183728.6029|4.5466018E-5|886.438586189
1598486400|2020-08-27|0.450236673521|657464.505088|8801509.24262|3.9761626E-5|777.285235349
1598572800|2020-08-28|0.593509651169|686468.452307|11631945.1922|5.1419507E-5|1007.74921866
1598659200|2020-08-29|0.871990871779|880665.417794|17137064.8209|7.5780054E-5|1489.29047259
1598745600|2020-08-30|1.07374876566|845769.386477|21159994.334|9.1683234E-5|1806.76967836
1598832000|2020-08-31|1.23650452121|668563.872021|24439701.0469|0.000105857677|2092.29318213
1598918400|2020-09-01|1.17453213514|673844.684916|23281403.3265|9.8119061E-5|1944.90160364
1599004800|2020-09-02|1.13538264907|750065.679518|22575299.1552|9.9472516E-5|1977.85460986
1599091200|2020-09-03|0.871543158411|544740.224428|17380643.1083|8.5067635E-5|1696.45093274
1599177600|2020-09-04|0.805079896696|729090.578481|16098923.4585|7.6588104E-5|1531.50765432
1599264000|2020-09-05|0.916613968176|547124.026444|18375225.4778|9.0133036E-5|1806.88372314
1599350400|2020-09-06|0.973233968942|547413.13913|19558380.3989|9.4669326E-5|1902.50109337
1599436800|2020-09-07|0.853580870422|586732.885851|17196626.8877|8.2315987E-5|1658.37516324
1599523200|2020-09-08|0.804457959669|780267.788722|16251501.223|7.9401534E-5|1604.05414777
1599609600|2020-09-09|0.760443255053|602180.410737|15402704.3681|7.4245014E-5|1503.8255568
1599696000|2020-09-10|0.706020304638|843375.557821|14348188.0116|6.8128036E-5|1384.540732
1599782400|2020-09-11|0.85652082384|481709.330799|17459687.0641|8.2350529E-5|1678.66842916
1599868800|2020-09-12|0.660674046012|492121.764419|13509431.8412|6.32698E-5|1293.73789672
1599955200|2020-09-13|0.847777923283|588244.914277|17383646.4714|8.2119138E-5|1683.84906509
1600041600|2020-09-14|0.663605096695|479433.630436|13641134.719|6.2130437E-5|1277.15966241
1600128000|2020-09-15|0.850083196633|787894.469195|17516476.8668|7.8733635E-5|1622.35402556
1600214400|2020-09-16|0.794948205631|674643.951083|16419915.9303|7.2433266E-5|1496.13286734
1600300800|2020-09-17|0.75679199615|497390.139301|15666693.9391|6.91198E-5|1430.88029107
1600387200|2020-09-18|0.946343893297|491185.109869|19638176.4338|8.6466853E-5|1794.32796779
1600473600|2020-09-19|0.737064447682|448052.008979|15336360.1467|6.6436041E-5|1382.35815701
1600560000|2020-09-20|0.786183051878|576932.364838|16401667.66|7.1874525E-5|1499.47530598
1600646400|2020-09-21|0.757641985161|509393.091414|15846292.7441|7.2416668E-5|1514.61474305
1600732800|2020-09-22|0.732137752325|496722.113511|15353388.4488|6.9472933E-5|1456.89103401
1600819200|2020-09-23|0.65108589|362025.349309|13671259.4162|6.3544216E-5|1334.27781906
1600905600|2020-09-24|0.67291276|423488.416439|14156976.086|6.2537976E-5|1315.69600597
1600992000|2020-09-25|0.71176725|422770.100651|15013913.6437|6.6565611E-5|1404.12520412
1601078400|2020-09-26|0.75111221|413017.53867|15884410.6921|6.9866201E-5|1477.52015665
1601164800|2020-09-27|0.70121657|367359.395341|14866091.3353|6.5076477E-5|1379.6491587
1601251200|2020-09-28|0.86054999|499936.338715|18288948.736|8.0352749E-5|1707.7070761
1601337600|2020-09-29|0.7873926|474792.023325|16775500.1424|7.2606608E-5|1546.8930783
1601424000|2020-09-30|0.78236074|386613.742696|16700039.937|7.2544981E-5|1548.5236132
1601510400|2020-10-01|0.75902253|370838.658309|16229877.405|7.1474737E-5|1528.31592373
1601596800|2020-10-02|0.75779631|410502.446221|16255831.9275|7.1652619E-5|1537.0527888
1601683200|2020-10-03|0.76627497|320516.901502|16494319.964|7.2637319E-5|1563.54210671
1601769600|2020-10-04|0.87334582|687586.324708|18855713.5935|8.1853795E-5|1767.2400551
1601856000|2020-10-05|0.90686675|657187.295943|19634801.4618|8.4020961E-5|1819.15908579
1601942400|2020-10-06|0.85965561|494600.068393|18659429.3472|8.1065891E-5|1759.59215293
1602028800|2020-10-07|0.79977214|605852.284431|17399805.0558|7.4962458E-5|1630.87970994
1602115200|2020-10-08|0.86447839|532961.443269|18850731.9656|7.9195976E-5|1726.93977502
1602201600|2020-10-09|0.84040916|600811.987726|18364455.3222|7.5955749E-5|1659.7700565
1602288000|2020-10-10|1.04993519|1283080.29542|23001405.8162|9.2944546E-5|2036.17827206
1602374400|2020-10-11|0.85347531|775097.929738|18746118.3041|7.497028E-5|1646.6811889
1602460800|2020-10-12|0.81206338|697090.424385|17901026.0645|7.0275887E-5|1549.15307829
1602547200|2020-10-13|0.79813768|635651.305249|17651575.3964|6.9853379E-5|1544.87404493
1602633600|2020-10-14|0.73012092|169964.225513|16187239.3213|6.3880352E-5|1416.26752149
1602720000|2020-10-15|0.74401562|512229.696066|16538651.1583|6.4723183E-5|1438.7253664
1602806400|2020-10-16|0.78536702|555301.396334|17495957.2449|6.9365705E-5|1545.28949909
1602892800|2020-10-17|0.77780693|518000.555811|17365572.5608|6.8480364E-5|1528.91506127
1602979200|2020-10-18|0.89871064|729641.992583|20110136.0325|7.8261995E-5|1751.24149595
1603065600|2020-10-19|0.75066849|522328.647798|16833424.1552|6.3930005E-5|1433.60338784
1603152000|2020-10-20|0.73453835|423780.196818|16503114.0502|6.1641297E-5|1384.91523906
1603238400|2020-10-21|0.67511598|613912.20777|15177014.2337|5.2646003E-5|1183.51388583
1603324800|2020-10-22|0.68928234|565198.57465|15495482.5525|5.31612E-5|1195.09582542
1603411200|2020-10-23|0.83271958|652685.803208|18805662.786|6.4394468E-5|1454.24783995
1603497600|2020-10-24|0.81991013|710983.925704|18563546.7507|6.2550062E-5|1416.19301642
1603584000|2020-10-25|0.77947037|802472.647776|17697409.3935|5.9815819E-5|1358.08245931
1603670400|2020-10-26|0.66062885|760098.967421|15042041.9106|5.052515E-5|1150.42118406
1603756800|2020-10-27|0.74169529|717730.400232|16930587.9182|5.4319864E-5|1239.95290999
1603843200|2020-10-28|0.61715057|704578.543477|14126454.9306|4.6502698E-5|1064.43759332
1603929600|2020-10-29|0.59762462|776192.284304|13713843.4298|4.4473122E-5|1020.53598786
1604016000|2020-10-30|0.68127994|661683.611055|15667635.2526|5.029187E-5|1156.57988599
1604102400|2020-10-31|0.60912352|500433.863207|14034588.3649|4.4200258E-5|1018.40169733
1604188800|2020-11-01|0.74368704|501206.283419|17160952.544|5.4137082E-5|1249.24039966
1604275200|2020-11-02|0.73310668|591236.009488|16944131.8528|5.410186E-5|1250.44427275
1604361600|2020-11-03|0.72265028|695232.118164|16728037.2191|5.180177E-5|1199.11658593
1604448000|2020-11-04|0.56928181|680304.101232|13203240.8834|4.0278308E-5|934.166863505
1604534400|2020-11-05|0.65893126|896975.605579|15321010.4659|4.2293817E-5|983.386359451
1604620800|2020-11-06|0.65300897|821417.601754|15226310.0858|4.1951303E-5|978.18495201
1604707200|2020-11-07|0.66972541|820741.395511|15663506.3617|4.5148747E-5|1055.93676946
1604793600|2020-11-08|0.51586569|808217.96597|12100753.3754|3.3325589E-5|781.724277069
1604880000|2020-11-09|0.64430064|870550.733602|15152616.0759|4.2022396E-5|988.27968443
1604966400|2020-11-10|0.63668959|1450681.72838|15014447.7068|4.1638457E-5|981.920303136
1605052800|2020-11-11|0.48898039|453492.723057|11557603.0351|3.114259E-5|736.090240153
1605139200|2020-11-12|0.5024708|644034.773326|11903898.9425|3.0871233E-5|731.361977375
1605225600|2020-11-13|0.59971395|539921.930173|14241259.0108|3.6752114E-5|872.743371519
1605312000|2020-11-14|0.5900579|536288.991254|14040724.5569|3.6722231E-5|873.823959623
1605398400|2020-11-15|0.49001746|538559.017493|11686489.1245|3.0711339E-5|732.438654782
1605484800|2020-11-16|0.45949457|694860.15243|10981806.7104|2.7488126E-5|656.959420787
1605571200|2020-11-17|0.50088545|1119559.57092|11995945.1356|2.8386168E-5|679.833910002
1605657600|2020-11-18|0.58281886|1217586.61273|13991034.8451|3.2735266E-5|785.836352775
1605744000|2020-11-19|0.48837342|615930.666974|11750131.5866|2.7410392E-5|659.486572467
1605830400|2020-11-20|0.44803563|693765.097913|10800751.3792|2.4060366E-5|580.020904271
1605916800|2020-11-21|0.58550583|859460.131789|14143934.3558|3.1407495E-5|758.703884399
1606003200|2020-11-22|0.77397752|1237783.4116|18733895.9068|4.2132684E-5|1019.80909773
1606089600|2020-11-23|1.03409606|1464057.48902|25079779.7815|5.6310674E-5|1365.6945016
1606176000|2020-11-24|0.92163698|2196718.67131|22398707.6132|4.8234395E-5|1172.24908934
1606262400|2020-11-25|1.07867215|1595422.42348|26274946.7133|5.7584091E-5|1402.66801415
1606348800|2020-11-26|0.90252548|1806687.4087|22035026.8784|5.2623479E-5|1284.79450154
1606435200|2020-11-27|0.42723434|669585.879807|10454254.5857|2.4972195E-5|611.059691723
1606521600|2020-11-28|0.56841094|1292069.84585|13937906.9468|3.2082047E-5|786.678359407
1606608000|2020-11-29|0.44731911|737805.307973|10994836.6879|2.4608418E-5|604.860223966
1606694400|2020-11-30|0.51823966|1031745.13949|12768144.1979|2.6405993E-5|650.578395165
1606780800|2020-12-01|0.54265205|983916.349575|13401309.5747|2.8859868E-5|712.721946508
1606867200|2020-12-02|0.55977165|640622.915232|13855791.4606|2.9153117E-5|721.614804141
1606953600|2020-12-03|0.48888166|749270.140036|12128947.5834|2.5141252E-5|623.74384772
1607040000|2020-12-04|0.46739765|752160.951655|11624017.3795|2.499484E-5|621.612998175
1607126400|2020-12-05|0.53115521|687285.299156|13237212.8148|2.7730438E-5|691.085585426
1607212800|2020-12-06|0.48201291|671118.425011|12040021.2523|2.4916511E-5|622.380263578
1607299200|2020-12-07|0.4451021|737811.081013|11143043.5115|2.319251E-5|580.619925338
1607385600|2020-12-08|0.45404149|731494.390986|11389723.0444|2.4782375E-5|621.670913008
1607472000|2020-12-09|0.39655919|739871.470951|9968379.03671|2.1373343E-5|537.265532305
1607558400|2020-12-10|0.36668412|289444.661647|9234922.3863|2.0075789E-5|505.607805592
1607644800|2020-12-11|0.35799383|480563.554531|9035819.11833|1.9823675E-5|500.352594235
1607731200|2020-12-12|0.36801325|347214.624676|9308776.75408|1.9571366E-5|495.051406074
1607817600|2020-12-13|0.38060874|457886.831739|9647528.74923|1.9883039E-5|503.987875777
1607904000|2020-12-14|0.38160245|330288.51369|9692493.47736|1.982696E-5|503.593937817
1607990400|2020-12-15|0.36344858|478298.029914|9250258.12767|1.8717987E-5|476.398095655
1608076800|2020-12-16|0.44814563|893375.278019|11430683.8173|2.1029238E-5|536.384948119
1608163200|2020-12-17|0.55280451|1442360.13656|14136000.7658|2.4240324E-5|619.859701627
1608249600|2020-12-18|0.46124605|345767.601989|11823052.1795|1.9934603E-5|510.98074758
1608336000|2020-12-19|0.59706547|729304.196932|15336822.5143|2.5013392E-5|642.519075143
1608422400|2020-12-20|0.5508756|879390.083984|14180999.4591|2.3464185E-5|604.030374178
1608508800|2020-12-21|0.5047103|844568.332891|13017830.2279|2.2133425E-5|570.880303042
1608595200|2020-12-22|0.45177569|1306342.15368|11675511.5229|1.8995717E-5|490.917766558
1608681600|2020-12-23|0.38387568|1671994.42439|9941287.15478|1.6516931E-5|427.74148648
1608768000|2020-12-24|0.57392543|621896.954106|14889334.7301|2.4179586E-5|627.290464529
1608854400|2020-12-25|0.50021711|654909.751555|13001769.7325|2.0280615E-5|527.138878283
1608940800|2020-12-26|0.50959932|843050.690642|13271394.7397|1.9275962E-5|502.000082515
1609027200|2020-12-27|0.67427394|1773217.49275|17599529.6238|2.5664829E-5|669.889330551
1609113600|2020-12-28|0.60226192|557461.353367|15758305.3329|2.2236153E-5|581.813454854
1609200000|2020-12-29|0.52644392|562929.15238|13808428.0717|1.9239658E-5|504.649068065
1609286400|2020-12-30|0.52668241|800567.924583|13846521.6237|1.8261616E-5|480.099308476
1609372800|2020-12-31|0.57252467|712502.9831|15082291.0217|1.9741059E-5|520.048152536
1609459200|2021-01-01|0.56534579|758700.152574|14922855.0276|1.924637E-5|508.02675884
1609545600|2021-01-02|0.61865398|1322014.10316|16360832.2611|1.9256352E-5|509.250655806
1609632000|2021-01-03|0.58368071|1086235.21243|15465526.9333|1.7804901E-5|471.76850501
1609718400|2021-01-04|0.64656707|1108155.14795|17159245.3539|2.0222971E-5|536.69748627
1609804800|2021-01-05|0.58913782|912327.73296|15660934.5948|1.7331442E-5|460.718307977
1609891200|2021-01-06|0.81240876|1238522.72161|21630162.1327|2.2061718E-5|587.387237511
1609977600|2021-01-07|0.75211993|977190.855283|20058495.5382|1.9103379E-5|509.473326198
1610064000|2021-01-08|0.79971256|1117538.02847|21377418.6443|1.9601946E-5|523.987025893
1610150400|2021-01-09|0.78735588|941167.795645|21098246.5134|1.9559427E-5|524.120823872
1610236800|2021-01-10|0.57231655|552087.647995|15373325.7447|1.4921003E-5|400.801688429
1610323200|2021-01-11|0.62170666|1414116.84365|16733967.1621|1.7480043E-5|470.495949898
1610409600|2021-01-12|0.64336896|775197.168612|17345309.4116|1.896559E-5|511.314731012
1610496000|2021-01-13|0.73801145|937802.427823|19929429.3355|1.9777156E-5|534.066826416
1610582400|2021-01-14|0.59338111|737653.09307|16055930.3328|1.5142168E-5|409.722504471
1610668800|2021-01-15|0.53490215|505284.260585|14528425.3831|1.4525372E-5|394.522219182
1610755200|2021-01-16|0.70467032|503463.881153|19192543.9744|1.9477794E-5|530.501153885
1610841600|2021-01-17|0.70556793|427757.015932|19260225.103|1.9713404E-5|538.126213568
1610928000|2021-01-18|0.75649635|435522.643561|20683974.2162|2.0652328E-5|564.671884876
1611014400|2021-01-19|0.83040548|591178.846538|22737480.2893|2.3022177E-5|630.374327195
1611100800|2021-01-20|0.94438501|547275.663042|25898109.1875|2.656666E-5|728.544242169
1611187200|2021-01-21|0.81891983|473769.610931|22479003.832|2.656614E-5|729.229334771
1611273600|2021-01-22|0.81629719|601174.911479|22416135.3849|2.4731959E-5|679.15821354
1611360000|2021-01-23|0.9112916|521966.752615|25049016.751|2.8417792E-5|781.130592925
1611446400|2021-01-24|0.90124565|550116.9386|24820262.7203|2.7911521E-5|768.681972715
1611532800|2021-01-25|0.94763266|784022.028679|26148149.3546|2.9278291E-5|807.879633353
1611619200|2021-01-26|0.92307961|561747.377941|25518492.4613|2.8341537E-5|783.50045916
1611705600|2021-01-27|0.87266019|565701.780108|24184208.9853|2.8675227E-5|794.682386587
1611792000|2021-01-28|0.87147967|704575.62|24209533.44|2.6040673E-5|723.404762607
1611878400|2021-01-29|0.84910123|982262.5|23638747.34|2.4743316E-5|688.847188783
1611964800|2021-01-30|0.85245275|492511|23778276.81|2.4874953E-5|693.860765972
1612051200|2021-01-31|0.78402981|502974.76|21910440.61|2.3676431E-5|661.659835718
1612137600|2021-02-01|0.82265157|626485.81|23032087.11|2.4529541E-5|686.76283579
1612224000|2021-02-02|0.78728972|423118.47|22069858.81|2.2170749E-5|621.506019591
1612310400|2021-02-03|0.85093651|339616.26|23864325.5|2.2708541E-5|636.855990647
1612396800|2021-02-04|0.94492943|576240.98|26512738.19|2.5589768E-5|717.995225661
1612483200|2021-02-05|1.21599931|891938.24|34133256.26|3.187892E-5|894.845364388
1612569600|2021-02-06|1.55254011|1529156.35|43622150.99|3.9539033E-5|1110.93919984
1612656000|2021-02-07|1.46687675|913820.73|41239337.34|3.7705578E-5|1060.04342269
1612742400|2021-02-08|1.71149079|1104084.86|48131875.55|3.7048091E-5|1041.89523882
1612828800|2021-02-09|1.74660213|947249.74|49133975.29|3.7576606E-5|1057.07418935
1612915200|2021-02-10|2.30686517|1276648.99|64910752.2|5.1357044E-5|1445.08851239
1613001600|2021-02-11|2.43716306|1500613.1|68607609.84|5.0870321E-5|1432.03021287
1613088000|2021-02-12|2.24871118|890547.97|63333776.51|4.7336454E-5|1333.20651628
1613174400|2021-02-13|2.02154782|862040.74|56965859.09|4.2915309E-5|1209.32456859
1613260800|2021-02-14|1.8249264|2032593.76|52396836.1|3.7459522E-5|1075.52854439
1613347200|2021-02-15|1.90329346|1012642.33|54745101.61|3.9697387E-5|1141.82995457
1613433600|2021-02-16|2.11485442|1256093.41|60894701.51|4.2984958E-5|1237.70041194
1613520000|2021-02-17|2.26088495|972007.01|65169506.83|4.3354324E-5|1249.67876584
1613606400|2021-02-18|2.40047287|1037566.39|69278254.31|4.6448961E-5|1340.52876532
1613692800|2021-02-19|2.34833122|1551832.16|67863961.31|4.2018423E-5|1214.28212873
1613779200|2021-02-20|2.53072713|1723315.98|73225901.04|4.5111386E-5|1305.28568167
1613865600|2021-02-21|2.6650849|1367280.91|77211648.41|4.6317127E-5|1341.87909934
1613952000|2021-02-22|2.5492864|1989964.81|73977239.77|4.7028454E-5|1364.70944087
1614038400|2021-02-23|2.47335834|1776461.4|71893547.13|5.0658216E-5|1472.4913817
1614124800|2021-02-24|2.71276299|1399371.07|78993970.89|5.45769E-5|1589.24538036
1614211200|2021-02-25|3.0735751|2282565.57|89714285.32|6.5264889E-5|1905.01051142
1614297600|2021-02-26|3.65896053|2568450.33|107117452.53|7.8959419E-5|2311.56683631
1614384000|2021-02-27|3.57571147|1789955.79|104968864.71|7.7415704E-5|2272.62144269
1614470400|2021-02-28|3.29684834|1823376.2|96980100.7|7.3039681E-5|2148.5354763
1614556800|2021-03-01|3.57945455|1844228.94|105458885.06|7.2120996E-5|2124.84883418
1614643200|2021-03-02|3.45728909|1535527.78|102012078.73|7.1462617E-5|2108.60298976
1614729600|2021-03-03|3.43889773|1782569.13|101599664.63|6.8045454E-5|2010.35210954
1614816000|2021-03-04|2.93923457|1447134.53|86941759.26|6.0526441E-5|1790.3556647
1614902400|2021-03-05|2.63371334|1634193|78002498.28|5.3829112E-5|1594.2529327
1614988800|2021-03-06|2.2349916|1263060.35|66276224.09|4.569378E-5|1354.99891937
1615075200|2021-03-07|2.59888203|1505405.2|77158606.19|5.075278E-5|1506.80705006
1615161600|2021-03-08|2.52314642|1369915.26|75006779.8|4.8293098E-5|1435.63201043
1615248000|2021-03-09|2.24326416|1375966.39|66787196.4|4.0917469E-5|1218.20830869
1615334400|2021-03-10|2.22389692|766724.66|66318503.23|3.9706383E-5|1184.07821224
1615420800|2021-03-11|2.20949627|999023.78|65996776.34|3.8223191E-5|1141.71153927
1615507200|2021-03-12|2.11048163|1269774.47|63164769.24|3.6811525E-5|1101.7350016
1615593600|2021-03-13|1.99478898|1282334.76|59839087.24|3.2571661E-5|977.075010777
1615680000|2021-03-14|1.99550604|1035382.14|59992001.62|3.3649715E-5|1011.62999075
1615766400|2021-03-15|1.7747712|1178260.31|53472397.55|3.1744949E-5|956.449221811
1615852800|2021-03-16|2.09330403|1299900.82|63183981.25|3.6850764E-5|1112.2980457
1615939200|2021-03-17|2.25155378|1369410.58|68081983.28|3.8245619E-5|1156.46253553
1616025600|2021-03-18|2.15629719|893748.09|65326323.77|3.7268189E-5|1129.0622611
1616112000|2021-03-19|2.00091657|900522.72|60728824.47|3.4293596E-5|1040.82789015
1616198400|2021-03-20|1.97484636|733033.38|60044814.61|3.3865941E-5|1029.68726587
1616284800|2021-03-21|1.96765655|921798.88|59929511.67|3.4206181E-5|1041.82801792
1616371200|2021-03-22|2.09152037|1132325.51|63808580.47|3.8356008E-5|1170.17384008
1616457600|2021-03-23|2.28347385|932812.95|69787706.03|4.1715708E-5|1274.91872383
1616544000|2021-03-24|2.62463937|1323077.63|80363643.97|4.973332E-5|1522.78094568
1616630400|2021-03-25|2.4426585|1168960.38|74937228.18|4.7242976E-5|1449.34614168
1616716800|2021-03-26|2.78189336|1010952.76|85514088.82|5.0453915E-5|1550.92953262
1616803200|2021-03-27|2.91290369|988105.25|89727200.63|5.2040754E-5|1603.02971606
1616889600|2021-03-28|2.84269726|1004232.13|87744336.58|5.0807138E-5|1568.24248578
1616976000|2021-03-29|2.78715708|1338102.57|86175700.12|4.8262293E-5|1492.21474402
1617062400|2021-03-30|2.53055199|997526.08|78371392.39|4.2950629E-5|1330.18432819
1617148800|2021-03-31|2.31884425|1256375.82|71930091.86|3.9356588E-5|1220.83360715
1617235200|2021-04-01|2.22767584|869973.55|69210832.02|3.7696004E-5|1171.16312608
1617321600|2021-04-02|2.43767638|1116454.52|75844956.09|4.1049163E-5|1277.1883876
1617408000|2021-04-03|2.42671262|1043125.46|75622135.91|4.2127583E-5|1312.79566477
1617494400|2021-04-04|2.31714463|922473.37|72326084.91|3.9435016E-5|1230.90301689
1617580800|2021-04-05|2.44402251|1122460.21|76412310.01|4.1383513E-5|1293.85462356
1617667200|2021-04-06|2.42007603|1547068.17|75789951.8|4.1587523E-5|1302.40386028
1617753600|2021-04-07|2.48855573|1245219.77|78069484.54|4.4399695E-5|1392.88072218
1617840000|2021-04-08|2.38298067|310926.94|74884340.73|4.0857667E-5|1283.93800906
1617926400|2021-04-09|2.43657715|174707.49|76709486.57|4.1833239E-5|1317.01402734
1618012800|2021-04-10|2.48810743|607396.97|78476221.95|4.1611855E-5|1312.45987587
1618099200|2021-04-11|2.93841459|1302056.79|92845535.36|4.8806848E-5|1542.15744341
1618185600|2021-04-12|2.91686131|1227186.62|92328586.56|4.8700838E-5|1541.54725198
1618272000|2021-04-13|3.47218259|1195345.03|110098319.85|5.4677063E-5|1733.73738696
1618358400|2021-04-14|3.53799463|897912.56|112393432.02|5.6061031E-5|1780.92177508
1618444800|2021-04-15|3.67581822|825426.07|116990369.4|5.8056948E-5|1847.78010942
1618531200|2021-04-16|3.81170036|1114063.74|121518352.88|6.1905598E-5|1973.57231485
1618617600|2021-04-17|3.95628053|1209878.92|126338588.66|6.519498E-5|2081.9155008
1618704000|2021-04-18|3.59376253|1293588.95|114952345.07|6.3927542E-5|2044.82650317
1618790400|2021-04-19|3.44195104|606979.31|110185209.88|6.1767543E-5|1977.32902361
1618876800|2021-04-20|3.55026483|751941.34|113652597.37|6.2866552E-5|2012.51097161
1618963200|2021-04-21|3.41590318|454463.24|109351354.5|6.336767E-5|2028.55297146
1619049600|2021-04-22|3.20758994|650735.14|102682742.06|6.1967719E-5|1983.73714382
1619136000|2021-04-23|3.09241253|1839402.77|98995633.53|6.05244E-5|1937.53299856
1619222400|2021-04-24|3.0166534|459010.78|96570399.82|6.027175E-5|1929.44505834
1619308800|2021-04-25|2.8293773|375768.21|90575237.25|5.7737382E-5|1848.31378722
1619395200|2021-04-26|3.18661437|568921.23|102011263.11|5.8987613E-5|1888.33671455
1619481600|2021-04-27|3.76207092|1367491.45|120433024.52|6.8360127E-5|2188.3736448
1619568000|2021-04-28|3.7639012|1178363.54|120491616.16|6.8653378E-5|2197.76132011
1619654400|2021-04-29|3.53225275|835054.29|113075986.85|6.5955477E-5|2111.39495891
1619740800|2021-04-30|3.71504447|483192.26|118927593.74|6.4329577E-5|2059.34595419
1619827200|2021-05-01|3.58422881|390981.79|114739866.78|6.1980799E-5|1984.15586648
1619913600|2021-05-02|3.52102011|329175.13|112716402.61|6.2174698E-5|1990.36304053
1620000000|2021-05-03|3.87863|852714.87|124164363.78|6.7807872E-5|2170.69462314
1620086400|2021-05-04|3.82416011|638330.64|122420650.07|7.1702727E-5|2295.37838339
1620172800|2021-05-05|3.78147645|1215825.79|121054242.56|6.585184E-5|2108.07728616
1620259200|2021-05-06|3.83291092|607118.94|122700784.97|6.7963614E-5|2175.6803018
1620345600|2021-05-07|3.92968574|952487.93|125798781.95|6.8513463E-5|2193.28230368
1620432000|2021-05-08|3.99846954|817800.62|128000718.12|6.7996816E-5|2176.74317406
1620518400|2021-05-09|5.02560701|2072282.46|160881882.68|8.6302715E-5|2762.75945214
1620604800|2021-05-10|4.95977542|1784187.92|158774453.38|8.8789713E-5|2842.37429189
1620691200|2021-05-11|5.32225511|2000994.14|170378308.54|9.3859363E-5|3004.66610075
1620777600|2021-05-12|5.66036248|2501659.81|181201946.27|0.000115163805|3686.67301424
1620864000|2021-05-13|5.82342422|2504961.05|186421948.61|0.000117133353|3749.72303039
1620950400|2021-05-14|9.34205661|10263293.45|299061914.66|0.000187288627|5995.56368827
1621036800|2021-05-15|9.99269866|6832987.44|319890546.24|0.000213701001|6841.08790507
1621123200|2021-05-16|12.61411866|9930627.04|403808565.47|0.000271527957|8692.26917524
1621209600|2021-05-17|14.3130174|8476364.17|458194439.05|0.00032875139|10524.1302039
1621296000|2021-05-18|18.1843706|15973558.17|582125854.58|0.000423785236|13566.3943554
1621382400|2021-05-19|10.23626629|16137475.28|327687737.7|0.000276637599|8855.84122285
1621468800|2021-05-20|12.32852649|8957914.83|394666066.67|0.000302297664|9677.28220491
1621555200|2021-05-21|9.81952158|6077589.59|314346727.45|0.000263224849|8426.46652309
1621641600|2021-05-22|9.14508596|3582235.93|292756405.9|0.000243630973|7799.21898311
1621728000|2021-05-23|7.62202518|5209155.83|243999532.33|0.000219209009|7017.41261874
1621814400|2021-05-24|9.62505864|5588349.77|308121496.7|0.000248671109|7960.56597232
1621900800|2021-05-25|11.45773909|6379811.33|366790047.74|0.000298361343|9551.27101282
1621987200|2021-05-26|13.23343976|6580217.86|423634537.59|0.000336778472|10781.0965889
1622073600|2021-05-27|12.41134677|3910926.07|397317344.75|0.000322901291|10336.8543264
1622160000|2021-05-28|10.88131727|4997557.79|348337385.57|0.000304819241|9758.00400326
1622246400|2021-05-29|9.96564628|3456693.61|319024533.94|0.000287890764|9216.08235234
1622332800|2021-05-30|11.8277496|4614052.57|378634982.57|0.000331512606|10612.5234334
1622419200|2021-05-31|12.82093341|4921820.41|410429207.53|0.000343422271|10993.78072
1622505600|2021-06-01|12.50534704|3685574.36|400326521.66|0.000340885178|10912.562215
1622592000|2021-06-02|12.15979161|2368368.8|389264453.45|0.000323612335|10359.6165752
1622678400|2021-06-03|11.7624563|3195977.77|376544785.55|0.000299995575|9603.58674866
1622764800|2021-06-04|10.55248096|3481048.4|337810537.04|0.000286018459|9156.14532776
1622851200|2021-06-05|10.00956188|2532164.53|320430379.15|0.000281547409|9013.01616356
1622937600|2021-06-06|9.92329161|1601562.11|317668658.31|0.000276704788|8857.9921065
1623024000|2021-06-07|9.55507731|2746167.88|305881224.58|0.000284710244|9114.26619166
1623110400|2021-06-08|8.81087788|5315160.25|282057593.84|0.000263226326|8426.51381146
1623196800|2021-06-09|9.92213562|3298387.26|317631652.03|0.000265687598|8505.30509848
1623283200|2021-06-10|8.87816609|2336928.57|284211652.58|0.00024189475|7743.63826392
1623369600|2021-06-11|9.48021412|2745646.56|303484671.97|0.000253927055|8128.82156621
1623456000|2021-06-12|8.78517172|2428163.97|281234677.11|0.000247104071|7910.40128015
1623542400|2021-06-13|9.7078238|2747061.49|310771010.5|0.000248295523|7948.54255444
1623628800|2021-06-14|9.66849239|3145997.24|309511916.42|0.000240399262|7695.76406395
1623715200|2021-06-15|9.06968031|2345389.32|290342488|0.000224462207|7185.58024261
1623801600|2021-06-16|8.85113126|1988282.35|283346202.23|0.000230816405|7388.9935476
1623888000|2021-06-17|8.6499389|927030.32|276905546.34|0.000227309918|7276.74238627
1623974400|2021-06-18|7.93345355|2278606.58|253969110.55|0.000221683832|7096.63771036
1624060800|2021-06-19|8.02233378|1774150.02|256814382.38|0.000225246047|7210.67285782
1624147200|2021-06-20|8.00691182|2159703.49|256320688.06|0.000224293947|7180.19382693
1624233600|2021-06-21|6.171214|2684289.13|197555543.72|0.000194818754|6236.62133145
1624320000|2021-06-22|5.95881229|4730916.06|190756049.54|0.000183316146|5868.3949294
1624406400|2021-06-23|6.54149174|2177475.25|209409033.34|0.000193976993|6209.67452209
1624492800|2021-06-24|6.63811309|1451519.81|212502117.33|0.000191507403|6130.61694944
1624579200|2021-06-25|6.0674475|1904257.92|194233726.35|0.000191778547|6139.29693134
1624665600|2021-06-26|5.98376272|1505456.31|191554773.29|0.000185910368|5951.44227151
1624752000|2021-06-27|6.28334294|1323555.39|201145063.33|0.000181339319|5805.11188913
1624838400|2021-06-28|6.13992256|1498211.17|196553829.01|0.000178308148|5708.07675351
1624924800|2021-06-29|6.74129273|2064623.59|215805148.04|0.000187948436|6016.68577221
1625011200|2021-06-30|6.43944599|1783155.65|206142301.01|0.000183769753|5882.9159835
1625097600|2021-07-01|7.02090473|2145387.39|224756207.08|0.00020912904|6694.72833321
1625184000|2021-07-02|7.48348188|2376020.33|239564425|0.000220770899|7067.41251249
1625270400|2021-07-03|7.38949206|1513237.78|236555582.59|0.000213146855|6823.34835092
1625356800|2021-07-04|7.18164994|1526228.05|229902051.73|0.000203516628|6515.06140362
1625443200|2021-07-05|6.93132358|2881692.97|221888497.17|0.000205396879|6575.25280398
1625529600|2021-07-06|6.89330712|1346059|220671497.99|0.000201351487|6445.74998405
1625616000|2021-07-07|6.72306095|1369311.9|215221504.7|0.000198582072|6357.0942849
1625702400|2021-07-08|6.18187778|1963288.44|197896917.39|0.000188028339|6019.24366581
1625788800|2021-07-09|6.11282733|1131922.13|195686444.63|0.000180863527|5789.88063153
1625875200|2021-07-10|6.24232936|1421162.73|199832119.18|0.000186224121|5961.4862651
1625961600|2021-07-11|6.23266008|1230832.95|199522582.16|0.00018202763|5827.14640232
1626048000|2021-07-12|5.98003864|1680823.81|191435556.38|0.000180361504|5773.80966016
1626134400|2021-07-13|5.7673077|1278146.64|184625522.51|0.00017635934|5645.69067418
1626220800|2021-07-14|5.96657319|1894932.23|191004494.71|0.000181783858|5819.34266757
1626307200|2021-07-15|5.41843536|1389830.72|173457271.93|0.000170494357|5457.93833087
1626393600|2021-07-16|5.14582274|1440033.38|164730280.07|0.000163767371|5242.59117623
1626480000|2021-07-17|5.11788561|1162671.33|163835944.77|0.00016230218|5195.68685681
1626566400|2021-07-18|4.73124008|1301376.58|151458482.31|0.00014879606|4763.32315423
1626652800|2021-07-19|4.51630836|2442005.06|144577996.31|0.000146548544|4691.37471686
1626739200|2021-07-20|4.26657168|1649613.14|136583318.76|0.000143138253|4582.20301979
1626825600|2021-07-21|5.1531967|2509334.35|164966338.38|0.000160482262|5137.42685915
1626912000|2021-07-22|4.88871845|1187813.64|156499747.29|0.000151292123|4843.22819132
1626998400|2021-07-23|5.05637667|1197607.59|161866894.13|0.000150570077|4820.11375013
1627084800|2021-07-24|5.28559098|1697337.71|169204600.78|0.000154132808|4934.16542132
1627171200|2021-07-25|5.2197535|1190596.33|167096983.19|0.000147658441|4726.90521375
1627257600|2021-07-26|5.58610081|3495663.59|178824649.95|0.000149610869|4789.40717105
1627344000|2021-07-27|5.22455302|1305829.79|167250627.24|0.000132579512|4244.1920785
1627430400|2021-07-28|5.38741384|1314480.73|172464197.73|0.000134699131|4312.04623457
1627516800|2021-07-29|5.28286535|1006683.85|169117346.5|0.000132043836|4227.04378903
1627603200|2021-07-30|5.40473485|1504678.79|173018685.2|0.000127966491|4096.51807849
1627689600|2021-07-31|5.29861051|1209539.75|169621387.6|0.00012729029|4074.87124729
1627776000|2021-08-01|5.12103265|1264525.96|163936688.9|0.000128106216|4100.99101371
1627862400|2021-08-02|5.19405664|1724895.04|166274364.33|0.00013249487|4241.48248915
1627948800|2021-08-03|5.88473647|2330711.67|188384702.51|0.000154240538|4937.61411649
1628035200|2021-08-04|6.5776098|2810197.09|210565260.2|0.000165484847|5297.57175132
1628121600|2021-08-05|6.36203724|3891316.23|203664258.99|0.00015566691|4983.27574618
1628208000|2021-08-06|9.09108556|13729445.17|291027721.87|0.000212326691|6797.09290668
1628294400|2021-08-07|8.32535303|5435935.53|266514764.42|0.000186852282|5981.59522354
1628380800|2021-08-08|8.61994802|3532528.19|275945465.42|0.000196810924|6300.39553567
1628467200|2021-08-09|10.51101908|7391718.19|336483241.59|0.000226699628|7257.20552081
1628553600|2021-08-10|12.00665606|9216459.69|384362212.74|0.000263390325|8431.76381712
1628640000|2021-08-11|11.3199183|6934748.65|362378069.62|0.000248278473|7947.99674252
1628726400|2021-08-12|10.76690183|6502495.16|344674669.49|0.000242343385|7758.00016075
1628812800|2021-08-13|11.69446819|6140469.28|374368320.88|0.000244688335|7833.06770557
1628899200|2021-08-14|12.19005833|7018722.33|390233364.57|0.000258829063|8285.74674285
1628985600|2021-08-15|11.77007809|3165505.94|376788777.45|0.000250176992|8008.7729445
1629072000|2021-08-16|11.67750966|4336538.72|373825437.15|0.000253834162|8125.84783366
1629158400|2021-08-17|11.52144808|4504668.39|368829527.05|0.000257777288|8252.07687064
1629244800|2021-08-18|11.49588711|3675713.26|368011258.54|0.000256597814|8214.31904865
1629331200|2021-08-19|12.20853116|4419729.06|390824724.62|0.000261326282|8365.68878435
1629417600|2021-08-20|13.06765821|5616384.25|418327467.73|0.000264853596|8478.60667561
1629504000|2021-08-21|14.76450511|9082412.84|472647656.86|0.000301898722|9664.51110276
1629590400|2021-08-22|15.47732214|7448758.23|495466660.78|0.000313803793|10045.6213324
1629676800|2021-08-23|17.40189684|13539750.49|557076969.74|0.000351226032|11243.5980629
1629763200|2021-08-24|16.97616156|14969731.94|543448149.63|0.000355848727|11391.5817514
1629849600|2021-08-25|18.02229172|10977059.17|576937316.01|0.000368096445|11783.6609412
1629936000|2021-08-26|16.23712245|7354178.46|519789713.23|0.000345895937|11072.968776
1630022400|2021-08-27|18.09881799|7192353.29|579387107.76|0.000368921907|11810.0859848
1630108800|2021-08-28|17.80105389|3964867.65|569854956.13|0.00036401185|11652.9031424
1630195200|2021-08-29|18.04544307|4807265.88|577678446.91|0.00036955775|11830.4408617
1630281600|2021-08-30|16.6362661|7348400.05|532567270.72|0.000353549495|11317.9777532
1630368000|2021-08-31|16.64389506|5179761.58|532811492.37|0.000352873941|11296.3516319
1630454400|2021-09-01|18.12518364|6587229.09|580231136.35|0.000371060103|11878.5348328
1630540800|2021-09-02|18.74026857|9015259.15|599921498.43|0.000379913512|12161.9539518
1630627200|2021-09-03|18.12009034|6505434.43|580068087.45|0.000362217984|11595.4771348
1630713600|2021-09-04|18.29519411|5570696.41|585673584.16|0.000366309556|11726.4582865
1630800000|2021-09-05|17.68019141|6698770.71|565985854.57|0.000341623687|10936.2036838
1630886400|2021-09-06|17.20327644|5344712.29|550718648.53|0.000326850098|10463.2652315
1630972800|2021-09-07|14.11605658|13666514.1|451889244.88|0.000301553428|9653.45740134
1631059200|2021-09-08|15.13241204|6784691.95|484425251.06|0.000328313211|10510.1030321
1631145600|2021-09-09|15.02374183|4981266.93|480946453.49|0.000323847403|10367.1416686
1631232000|2021-09-10|15.72155882|8720901.99|503285269.76|0.000350271596|11213.0442471
1631318400|2021-09-11|17.73082427|12044807.87|567606735.3|0.000392262212|12557.2658182
1631404800|2021-09-12|18.29193653|9624207.57|585569301.21|0.0003971046|12712.2824173
1631491200|2021-09-13|17.3426017897|9446794.16|555178791.13|0.000385707666|12347.438887
1631577600|2021-09-14|17.4545012753|4923694.22|558760965.36|0.000370642959|11865.1810389
1631664000|2021-09-15|17.8303922633|5416382.74|570794148.55|0.000370106776|11848.0165192
1631750400|2021-09-16|17.6786529656|4827237.35|565936605.2|0.000369975108|11843.8015067
1631836800|2021-09-17|17.5770252252|4019259.5|562683254.48|0.000371862649|11904.2262771
1631923200|2021-09-18|17.0507263809|4447545.34|545835150.62|0.000353175318|11305.999439
1632009600|2021-09-19|14.9388765924|5459652.85|478229711.32|0.000316098347|10119.0755743
1632096000|2021-09-20|12.9433555044|12831596.09|414348236.17|0.000302105667|9671.13591336
1632182400|2021-09-21|11.9679027405|7877454.14|383121624.8|0.000294097353|9414.77033812
1632268800|2021-09-22|15.8771770747|8348683.58|508266987.95|0.000364368464|11664.3192194
1632355200|2021-09-23|15.7971787069|7927807.02|505706045.96|0.000351868687|11264.1710081
1632441600|2021-09-24|14.9494181803|8469114.07|478567173.14|0.000348961364|11171.1005399
1632528000|2021-09-25|14.2600308441|5241788.1|456498210.68|0.000333828842|10686.671769
1632614400|2021-09-26|13.1529734641|5421968.18|421058616.01|0.000304406808|9744.80102393
1632700800|2021-09-27|12.0712749364|7333391.3|386430819.77|0.000285807169|9149.38141953
1632787200|2021-09-28|10.4106833957|8139621.73|333271252.64|0.000253705347|8121.72415413
1632873600|2021-09-29|10.7103632684|7634063|342864732.99|0.000257681398|8249.00720055
1632960000|2021-09-30|11.0428872435|6021090.28|353509632.8|0.000252173131|8072.67419976
1633046400|2021-10-01|13.1118192865|7064795.4|419741170.86|0.000272499019|8723.35522583
1633132800|2021-10-02|12.9732865111|4002481.79|415306400.36|0.000271911178|8704.53700814
1633219200|2021-10-03|12.5683393671|3829279.62|402343059.07|0.000260754191|8347.37476512
1633305600|2021-10-04|11.756368955|5903870.35|376349914.72|0.000239374353|7662.95424062
1633392000|2021-10-05|12.0345153865|4378417.44|385254057.33|0.000233612711|7478.51009089
1633478400|2021-10-06|11.379823565|4961836.09|364295782.53|0.000205555015|6580.31511779
1633564800|2021-10-07|11.0969987724|5161584.92|355241874.22|0.000206240974|6602.27433088
1633651200|2021-10-08|10.6548079165|6966105.32|341086271.29|0.000197428813|6320.17566145
1633737600|2021-10-09|10.7717305665|4448564.54|344829249.2|0.000195962862|6273.24701055
1633824000|2021-10-10|10.1017358997|5374442.5|323381093.17|0.000184433899|5904.17691263
1633910400|2021-10-11|9.7461986008|4747810.79|311999480.99|0.000169543956|5427.51368443
1633996800|2021-10-12|9.78022613584|5167125.42|313088785|0.000174518945|5586.7751615
1634083200|2021-10-13|10.1719647138|3791557.88|325629288.02|0.00017720854|5672.87562776
1634169600|2021-10-14|10.47920874|3886840.95|335464915.29|0.000182814548|5852.33755529
1634256000|2021-10-15|10.6476190721|4964449.07|340856138.92|0.000172867937|5533.92238679
1634342400|2021-10-16|10.5633682803|4842016.52|338159066.52|0.000173476597|5553.4070713
1634428800|2021-10-17|10.2358213144|2863574.96|327673492.85|0.000166291142|5323.38321036
1634515200|2021-10-18|10.1000395704|5268893.95|323326789.55|0.000162835374|5212.75568613
1634601600|2021-10-19|9.97857229131|2563550.65|319438327.02|0.000155279538|4970.87503012
1634688000|2021-10-20|9.75603928329|14983548.91|312314505.13|0.000147834821|4732.55156329
1634774400|2021-10-21|9.55776149139|5593445.14|305967151.59|0.000153636632|4918.28162015
1634860800|2021-10-22|9.33094577462|5067963.01|298706229.79|0.000153741928|4921.65240081
1634947200|2021-10-23|9.36601790535|2443115.23|299828973.85|0.000152556867|4883.71572088
1635033600|2021-10-24|8.9244611529|3717731.5|285693670.1|0.000146468712|4688.81909722
1635120000|2021-10-25|8.70020739715|5175486.68|278514762.89|0.000138011286|4418.07635632
1635206400|2021-10-26|9.06683485284|4602678.57|290251397.92|0.000150203202|4808.36918948
1635292800|2021-10-27|8.05772641342|5207376.87|257947386.66|0.000137780393|4410.68491084
1635379200|2021-10-28|9.24150223986|5775425.26|295842925.07|0.00015244435|4880.11377846
1635465600|2021-10-29|10.3143184361|9123423.75|330186376.31|0.000165750535|5306.07706772
1635552000|2021-10-30|9.69533822169|3543548.39|310371316.76|0.000156657317|5014.98108118
1635638400|2021-10-31|9.31011273659|3778539.18|298039313.66|0.000151830903|4860.47585059
1635724800|2021-11-01|9.10862222695|5080607.53|291589113.22|0.000149310886|4779.8039877
1635811200|2021-11-02|9.15575500872|5062245.6|293097948.01|0.000144809049|4635.68925498
1635897600|2021-11-03|9.03240599655|3976695.78|289149246.64|0.00014343972|4591.85370898
1635984000|2021-11-04|8.74788278815|3264527.32|280040967.91|0.000142352567|4557.05130173
1636070400|2021-11-05|8.63446437274|2577246.23|276410169.06|0.000141257573|4521.99788527
1636156800|2021-11-06|9.4480153068|4083859.75|302453909.76|0.000153557647|4915.75311857
1636243200|2021-11-07|9.44856906497|3422020.19|302471636.9|0.000149202879|4776.34642145
1636329600|2021-11-08|9.98612411902|8803262.53|319680079.36|0.00014779625|4731.31681181
1636416000|2021-11-09|10.2240647857|4525953.5|327297137.82|0.000152662173|4887.0868215
1636502400|2021-11-10|9.59496393181|6649019.05|307158092.03|0.000147625665|4725.85597177
1636588800|2021-11-11|9.75654458656|3551561.56|312330681.11|0.000150216325|4808.78928855
1636675200|2021-11-12|9.57461889517|2366753.55|306506798.01|0.000149239784|4777.52784005
1636761600|2021-11-13|9.48269828105|2230534.62|303564195.97|0.000147088065|4708.64609051
1636848000|2021-11-14|9.47738783679|2695270.81|303394195.76|0.000144766231|4634.31854682
1636934400|2021-11-15|9.24536711007|3520670.87|295966648.95|0.000145463762|4656.64820772
1637020800|2021-11-16|8.80072536745|4968991.44|281732587.18|0.000146285621|4682.95790981
1637107200|2021-11-17|8.81529526714|3190919.51|282199005.04|0.000146025933|4674.64466633
1637193600|2021-11-18|8.31539948078|3354745.21|266196127.17|0.000146032447|4674.85319526
1637280000|2021-11-19|8.55059755471|2835593.55|273725388.58|0.000147120783|4709.69347314
1637366400|2021-11-20|8.69760661269|2530358.15|278431505.47|0.000145695393|4664.06327849
1637452800|2021-11-21|8.59953691172|2678857.23|275292056.22|0.000146423755|4687.37991443
1637539200|2021-11-22|7.71455061495|4723095.59|246961496.12|0.000137051844|4387.36228844
1637625600|2021-11-23|7.91939264381|3883738.02|253518986.82|0.000137563313|4403.73565296
1637712000|2021-11-24|7.82810110686|3807131.02|250596523.07|0.000139091004|4452.64075117
1637798400|2021-11-25|7.58825880858|3863161.03|242918588.76|0.000132488892|4241.29111604
1637884800|2021-11-26|7.04780225675|5998692.93|225617262.31|0.000131563063|4211.65308189
1637971200|2021-11-27|7.03908911087|2211155.32|225338333.35|0.000128415195|4110.88218409
1638057600|2021-11-28|7.34822987717|2937750.04|235234679.88|0.000128356817|4109.01336269
1638144000|2021-11-29|7.52071359978|3309466.41|240756302.63|0.000130101372|4164.860804
1638230400|2021-11-30|7.00149364531|3009112.07|224134811.22|0.000122821531|3931.81541811
1638316800|2021-12-01|6.77102311322|2335489.41|216756889.9|0.00011831283|3787.48095188
1638403200|2021-12-02|7.20274795368|3078640.43|230577450.27|0.000127532335|4082.61969187
1638489600|2021-12-03|6.77967744701|2592447.43|217033936.14|0.000126490658|4049.27308198
1638576000|2021-12-04|6.27957947591|5066579.47|201024585.85|0.000127631901|4085.80704141
1638662400|2021-12-05|5.95151978981|1701873.69966|190522598.76|0.000120864344|3869.16112165